台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.05%
  • 成交量
    848
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱衛 (5201)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00436.9136.70-4474-0.84%
2024/03/261.137.0800.0036.501.14700.24%
2024/03/25137.91138.7038.0504560.00%
2024/03/22837.4500.0037.4584371.83%
2024/03/212037.1200.0037.05204144.82%
2024/03/20537.82237.6337.1033980.75%
2024/03/19338.30339.1339.6003480.00%
2024/03/18135.4000.0036.0012510.40%
2024/03/1400.00337.5037.75-3206-1.45%
2024/03/131440.06239.7339.00121766.79%
2024/03/1200.00138.5038.50-1101-0.99%
2024/03/06030.6800.0030.450630.00%
2024/03/0400.00030.7030.250640.00%
2024/02/26032.2000.0030.250640.00%
2024/02/23032.2500.0030.350650.01%
2024/02/05131.2000.0031.301611.63%
2023/12/1200.00131.8032.05-153-1.86%
2023/12/0400.00131.3031.45-147-2.11%
2023/11/27130.3000.0030.401452.21%
2023/11/15129.5000.0029.801432.28%
2023/08/23031.2000.0031.0002670.00%
2023/07/3100.00133.7534.45-1333-0.30%
2023/07/26133.4500.0033.6513120.32%
2023/07/2000.00231.9532.80-2306-0.65%
2023/07/1300.00032.1531.9502980.00%
2023/07/1000.001.831.7932.15-1.8295-0.61%
2023/07/03135.0000.0035.0512810.35%
2023/06/21137.8000.0036.8012600.38%
2023/06/20236.85337.2537.20-1251-0.40%
2023/06/19136.3500.0035.6512300.43%
2023/06/16336.83337.0336.0502220.00%
2023/06/15135.25536.5236.70-4196-2.04%
2023/06/1400.00233.4033.40-2172-1.16%
2023/06/13233.0300.0031.7021641.21%
2023/06/1200.001.332.1632.75-1.3149-0.85%
2023/06/0100.00130.1530.10-1125-0.80%
2023/05/2500.00130.4530.55-1106-0.94%
2023/05/2400.00129.4529.40-196-1.03%
2023/05/23329.7800.0029.503953.14%
2023/05/22129.50129.6029.850920.00%
2023/05/19231.30130.7030.101891.11%
2023/05/18129.90530.5730.40-482-4.87%
2023/05/17229.6500.0029.352712.78%
2023/05/15128.3000.0027.851631.57%
2023/05/121.129.19228.9028.70-0.961-1.50%
2023/05/11330.2000.0030.353555.38%
2023/05/0800.00127.8528.10-129-3.44%
2023/05/0500.00027.1527.55027-0.01%
2023/05/0300.00027.3527.350260.00%
2023/05/0200.00027.1027.500260.00%
2023/04/24027.0000.0027.450250.00%
2023/04/1800.00028.0027.100250.00%
2023/04/1700.00127.6027.60-125-3.95%
2023/04/1300.00027.0027.300250.00%
2023/04/12030.5000.0026.850240.01%
2023/04/11028.7000.0027.900220.00%
2023/04/10027.3000.0027.450210.01%
2023/04/07029.5000.0027.100190.01%
2023/04/06029.6000.0027.000200.01%
2023/03/28028.9500.0027.050210.01%
2023/03/27027.9000.0027.100200.00%
2023/03/24029.2000.0027.000200.00%
2023/03/23029.4000.0027.050210.00%
2023/03/08027.4500.0027.300190.01%
2023/03/07527.93427.4527.251195.25%
2022/08/3000.00130.8530.85-133-3.00%
2022/08/24129.1500.0029.201313.19%
2022/04/1800.00031.8531.850650.00%
2022/04/13032.9500.0032.300650.00%
2022/04/12032.0700.0032.150640.00%
2022/03/18031.8000.0031.400590.00%
2022/02/23029.8000.0030.000380.00%
2022/01/26027.0500.0027.300250.00%
2021/11/26025.7500.0025.700220.00%
2021/11/0200.00125.9025.80-117-5.65%
2021/08/3000.00126.6527.35-175-1.33%
2021/08/0900.00628.0528.30-679-7.57%
2021/07/1600.00129.3529.45-185-1.17%
2021/06/28129.9500.0030.001901.11%
2021/06/21233.6500.0033.602623.20%
2021/06/01133.0000.0033.301751.33%
2021/05/13132.7500.0032.801831.19%
2021/04/2700.00135.5535.70-179-1.26%
2021/04/2600.00036.5036.150790.00%
2021/04/19040.9000.0037.150780.00%
2021/04/12637.10137.0537.155746.72%
2021/04/08037.3500.0037.500710.00%
2021/04/0600.000.437.2537.50-0.468-0.55%
2021/03/2500.00139.1038.05-164-1.55%
2021/03/220.438.15237.5338.15-1.656-2.86%
2021/03/16038.8500.0035.850460.00%
2021/03/1500.00235.7535.85-248-4.10%
2021/03/0900.00136.0035.40-147-2.13%
2021/03/0800.00136.2035.95-145-2.22%
2021/03/05135.10335.0035.30-241-4.82%
2021/03/0400.00334.4034.70-339-7.61%
2021/02/05034.4500.0031.450310.00%
2021/02/03031.0500.0031.350320.01%
2020/12/2500.00133.4033.20-134-2.88%
2020/12/0900.00234.0033.80-249-4.04%
2020/12/0700.00134.0033.75-151-1.94%
2020/12/03133.6000.0033.601521.92%
2020/12/0100.00133.5033.70-151-1.94%
2020/11/0900.00534.3534.40-552-9.44%
2020/11/0200.00134.0034.00-156-1.76%
2020/10/2700.00134.1034.25-159-1.67%
2020/10/2600.00234.2034.15-260-3.32%
2020/10/2300.00334.1034.10-359-5.06%
2020/10/2200.00133.8533.85-159-1.68%
2020/10/1600.00133.7533.80-161-1.63%
2020/09/2200.00134.3034.25-183-1.20%
2020/09/2100.00234.4534.40-283-2.40%
2020/09/1700.00334.9234.20-381-3.68%
2020/09/1600.00834.0433.95-879-10.09%
2020/07/3100.00131.7531.90-166-1.50%
2020/07/20132.1000.0032.051751.33%
2020/07/08134.5000.0034.751831.20%
2020/07/0100.00135.0035.05-177-1.28%
2020/05/2600.00232.5032.30-289-2.25%
2020/05/2200.00132.0532.30-188-1.13%
2020/05/2000.00131.9532.25-188-1.13%
2020/05/1800.00432.0532.50-487-4.55%
2020/05/11433.1800.0033.204874.58%
2020/05/081334.5800.0034.20138415.36%
2020/05/07234.5500.0034.852812.47%
2020/04/2400.00233.3533.45-278-2.53%
2020/04/2300.00233.2033.20-279-2.52%
2020/04/1300.00131.8031.90-184-1.18%
2020/03/0200.00130.1030.25-1124-0.80%
2020/01/31131.1000.0031.3011200.83%
2020/01/30131.6500.0031.6511190.84%
2020/01/20233.8500.0034.0521151.73%
2020/01/17134.2000.0034.2011140.87%
2020/01/1500.00334.1034.25-3113-2.65%
2020/01/1300.00135.9034.30-1111-0.89%
2020/01/10133.1000.0034.1511100.90%
2020/01/09536.4400.0034.0051084.63%
2020/01/0800.00134.2034.60-197-1.03%
2019/12/31137.30137.2035.000750.00%
2019/12/30133.6500.0034.751511.96%
2019/12/27130.6000.0031.601342.87%
2019/12/1700.00228.0028.00-226-7.47%
2019/12/0500.00227.6527.90-225-7.82%
2019/11/08127.7500.0027.751244.12%
2019/10/31227.8300.0027.802326.10%
2019/10/25127.8500.0027.851323.08%
2019/10/1800.00127.9027.90-130-3.25%
2019/10/08127.9000.0028.001313.19%
2019/09/27227.9800.0028.002316.27%
2019/09/26128.0500.0028.001313.16%
2019/09/25128.0500.0028.101313.16%
2019/09/19128.0500.0028.151313.16%
2019/09/18128.1000.0028.151313.14%
2019/09/17128.0000.0028.051313.15%
2019/09/16128.0000.0028.001323.12%
2019/09/11228.0300.0028.052316.34%
2019/09/10128.0000.0028.051313.20%
2019/09/02227.9000.0027.852306.55%
2019/08/27127.25227.2527.70-140-2.46%
2019/08/20128.8000.0028.801432.30%
2019/08/19128.8500.0029.351432.30%
2019/08/08129.0500.0029.351452.22%
2019/08/07729.3700.0029.5574216.37%
2019/08/06529.6300.0029.4054311.43%
2019/07/1700.00129.8030.00-138-2.57%
2019/07/1100.00129.8530.10-138-2.61%
2019/06/25230.90130.0030.001422.38%
2019/06/2400.00429.8030.00-442-9.43%
2019/03/2200.00226.9027.10-223-8.60%
2019/03/21326.1000.0026.5032213.30%
2019/03/20126.5000.0026.801224.48%
2019/03/13027.8000.0027.200200.00%
2019/02/25027.7000.0027.800230.00%
2019/01/0800.00327.7027.70-338-7.84%
2019/01/04028.0000.0027.900390.01%
2019/01/03027.6000.0027.750390.00%
2018/12/19028.6500.0028.650450.00%
2018/11/08128.4000.0028.201342.91%
2018/10/17130.7500.0030.951482.08%
2018/09/2800.00533.4033.50-552-9.57%
2018/09/1800.001032.6332.85-1065-15.21%
2018/08/23128.7500.0029.1011200.83%
2018/08/22128.4000.0029.2011200.83%
2018/08/10128.0000.0029.6011320.76%
2018/08/09130.3500.0030.0011270.79%
2018/07/03133.2000.0032.7012700.37%
2018/06/1500.00237.4537.85-2501-0.40%
2018/06/14337.2000.0037.2535010.60%
2018/05/2100.002536.3336.30-251,025-2.44%
2018/05/1600.00236.1536.05-21,078-0.19%
2018/05/0200.00134.6034.00-11,146-0.09%
2018/04/26231.9500.0031.8521,2020.17%
2018/04/2300.00338.0037.50-31,313-0.23%
2018/04/1800.00238.2038.40-21,551-0.13%
2018/04/11037.3500.0037.0001,6190.00%
2018/04/1000.00136.6036.30-11,615-0.06%
2018/04/09237.6500.0037.3521,6050.12%
2018/04/03137.80638.0338.05-51,597-0.31%
2018/04/02139.10140.2037.7001,5870.00%
2018/03/31138.30238.5538.50-11,570-0.06%
2018/03/306140.928740.0037.85-261,555-1.67%
2018/03/292240.002140.3341.7011,4910.07%
2018/03/26136.35236.4034.90-11,382-0.07%
2018/03/231134.833034.5234.60-191,361-1.40%
2018/03/2200.001734.8034.35-171,350-1.26%
2018/03/201034.61234.6534.6581,3400.60%
2018/03/163734.5600.0034.40371,3282.79%
2018/03/15434.781835.0535.00-141,312-1.07%
2018/03/14033.5500.0033.7501,2910.00%
2018/03/131033.721033.6233.9501,2810.00%
2018/03/12631.94732.1633.00-11,266-0.08%
2018/03/091133.02832.7832.2531,2480.24%
2018/03/081635.1000.0033.20161,2201.31%
2018/03/07335.63536.5234.60-21,175-0.17%
2018/03/061735.081535.5335.1521,0840.18%
2018/03/05333.00533.7233.75-2976-0.20%
2018/03/02128.85330.3030.70-2905-0.22%
2018/03/0100.00127.8027.95-1863-0.12%
2018/02/27327.5800.0027.5038620.35%
2018/02/2300.00527.5027.60-5840-0.59%
2018/02/22127.5000.0027.8518350.12%
2018/02/0900.00226.7026.70-2766-0.26%
2018/02/07224.7500.0024.6027520.27%
2018/02/0600.00522.8923.20-5751-0.67%
2018/02/05223.6000.0025.3027430.27%
2018/02/02126.3500.0025.5517530.13%
2018/02/01126.7000.0026.7017500.13%
2018/01/31227.40228.1027.3507490.00%
2018/01/25327.3000.0027.4037510.40%
2018/01/2300.00527.7127.50-5731-0.68%
2018/01/22127.90328.0227.75-2716-0.28%
2018/01/19226.3500.0026.5026880.29%
2018/01/18126.0000.0026.4016680.15%
2018/01/16228.131127.0424.95-9555-1.62%
2018/01/15127.501726.1027.70-16423-3.78%
2018/01/12224.7025925.1925.20-257373-68.85% 大賣/鉅額交易
2018/01/1100.00523.0022.95-5321-1.55%
2018/01/1000.00621.2721.00-6292-2.05%
2018/01/08520.9000.0020.9052561.95%
凱衛 相關文章