祥碩 (5269)-國泰-板橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	1659.23	5	1660.00	1640.00	8	959	0.83%
2024/11/21	8	1675.63	9	1678.90	1680.00	-1	965	-0.10%
2024/11/20	12.1	1652.10	13	1661.15	1630.00	-0.9	960	-0.09%
2024/11/19	1	1615.13	3	1628.33	1620.00	-2	961	-0.20%
2024/11/18	8	1625.60	4	1621.25	1600.00	4	974	0.41%
2024/11/15	8.1	1671.80	9	1675.01	1655.00	-0.9	991	-0.09%
2024/11/14	8.3	1669.39	3	1691.67	1650.00	5.3	1,015	0.52%
2024/11/13	6	1717.54	7.2	1723.32	1710.00	-1.2	1,006	-0.12%
2024/11/12	12.3	1779.91	7.4	1792.29	1720.00	4.9	1,013	0.49%
2024/11/11	7.1	1782.34	9.3	1790.65	1795.00	-2.3	993	-0.23%
2024/11/08	1.3	1780.03	1.5	1792.08	1785.00	-0.2	1,005	-0.02%
2024/11/07	1	1677.15	2.4	1752.84	1795.00	-1.3	1,002	-0.13%
2024/11/06	2	1670.00	2.1	1674.76	1675.00	-0.1	991	-0.01%
2024/11/05	2	1662.51	3.2	1660.63	1650.00	-1.2	1,001	-0.12%
2024/11/04	1	1629.97	1.1	1624.17	1630.00	-0.1	1,016	-0.01%
2024/11/01	5.1	1566.47	1.3	1589.96	1600.00	3.9	1,016	0.38%
2024/10/30	3.1	1626.80	4.1	1649.91	1630.00	-1	1,020	-0.10%
2024/10/29	4.1	1592.44	4.1	1606.19	1595.00	-0.1	1,023	-0.01%
2024/10/28	2	1677.27	3.1	1640.08	1645.00	-1.1	1,027	-0.11%
2024/10/25	1	1679.25	1	1713.83	1680.00	0	1,025	0.00%
2024/10/24	1.1	1695.38	2	1692.51	1695.00	-0.9	1,021	-0.09%
2024/10/23	3.1	1706.51	3.1	1718.18	1710.00	0	1,027	0.00%
2024/10/22	5.2	1723.87	4.5	1710.10	1740.00	0.7	1,026	0.07%
2024/10/21	3.2	1636.87	9.3	1592.34	1655.00	-6.1	1,014	-0.60%
2024/10/18	5.6	1537.58	1.2	1594.68	1505.00	4.4	1,002	0.43%
2024/10/17	2.1	1589.95	0	1593.50	1585.00	2.1	1,001	0.21%
2024/10/16	0.1	1610.67	1	1595.00	1625.00	-0.9	1,004	-0.09%
2024/10/15	3.2	1637.17	1	1610.11	1610.00	2.2	1,005	0.21%
2024/10/14	2.1	1650.10	5.1	1636.11	1660.00	-3	999	-0.30%
2024/10/11	2	1565.01	3	1576.68	1565.00	-1	985	-0.10%
2024/10/09	2.1	1561.75	2.1	1566.14	1540.00	0	989	0.00%
2024/10/08	2.2	1542.54	2	1564.96	1575.00	0.2	992	0.02%
2024/10/07	5.1	1578.63	1	1600.17	1580.00	4.1	996	0.41%
2024/10/04	0	1566.67	0	1592.14	1575.00	0	1,011	0.00%
2024/10/01	3.1	1587.86	2	1612.27	1580.00	1.1	1,014	0.11%
2024/09/30	2.1	1650.00	1	1625.83	1615.00	1	1,032	0.10%
2024/09/27	1.1	1695.54	2	1719.99	1710.00	-0.9	1,034	-0.09%
2024/09/26	0.2	1647.66	3.1	1642.16	1685.00	-2.9	1,028	-0.28%
2024/09/25	1	1634.75	2.3	1602.87	1630.00	-1.2	1,016	-0.12%
2024/09/24	0	1530.00	1.1	1492.05	1520.00	-1.1	1,005	-0.11%
2024/09/23	1.1	1475.00	0.2	1479.84	1490.00	1	996	0.10%
2024/09/20	7.1	1518.80	8	1480.65	1480.00	-0.9	1,006	-0.09%
2024/09/19	0	1550.28	3	1495.15	1550.00	-3	1,003	-0.30%
2024/09/18	4.1	1483.88	7.2	1505.00	1475.00	-3.1	1,013	-0.30%
2024/09/16	1.1	1534.42	1.3	1557.91	1525.00	-0.2	1,023	-0.01%
2024/09/13	5	1566.02	5	1572.94	1570.00	0	1,038	0.00%
2024/09/12	4	1566.25	3.2	1572.14	1585.00	0.8	1,061	0.08%
2024/09/11	2	1477.52	2.1	1487.74	1490.00	0	1,065	0.00%
2024/09/10	1	1490.38	1	1525.00	1500.00	0	1,073	0.00%
2024/09/09	0.1	1468.03	0	0.00	1470.00	0.1	1,088	0.01%
2024/09/06	7.3	1502.36	6	1489.17	1480.00	1.3	1,090	0.12%
2024/09/05	4.1	1554.95	5	1558.97	1555.00	-0.9	1,076	-0.09%
2024/09/04	6.4	1564.58	4.1	1580.75	1560.00	2.3	1,078	0.21%
2024/09/03	2	1765.35	3.2	1758.58	1730.00	-1.2	1,056	-0.12%
2024/09/02	2.1	1756.91	2.1	1735.75	1735.00	0	1,046	0.00%
2024/08/30	1	1770.02	3.2	1805.44	1770.00	-2.1	1,048	-0.20%
2024/08/29	0	1724.55	0	1748.68	1750.00	0	1,043	0.00%
2024/08/28	4	1712.49	4.2	1714.41	1725.00	-0.2	1,047	-0.02%
2024/08/27	0.1	1731.79	0.1	1760.00	1720.00	0.1	1,051	0.01%
2024/08/26	5.2	1744.36	5.5	1730.10	1730.00	-0.3	1,061	-0.03%
2024/08/23	1	1651.68	4.2	1728.74	1750.00	-3.2	1,081	-0.29%
2024/08/22	5.5	1640.46	3	1650.07	1645.00	2.5	1,087	0.23%
2024/08/21	3.2	1679.30	2	1670.00	1645.00	1.2	1,082	0.11%
2024/08/20	2.2	1705.70	2.1	1722.35	1715.00	0.2	1,079	0.02%
2024/08/19	5.2	1617.80	3.1	1632.85	1650.00	2.1	1,064	0.20%
2024/08/16	6.3	1580.09	7.4	1598.94	1610.00	-1.2	1,043	-0.11%
2024/08/15	2.1	1485.24	2.2	1494.65	1480.00	-0.1	1,008	-0.01%
2024/08/14	5.2	1530.77	4	1527.51	1510.00	1.2	1,004	0.12%
2024/08/13	2.1	1529.88	3.4	1538.88	1525.00	-1.3	991	-0.13%
2024/08/12	3.5	1533.91	2.1	1536.10	1540.00	1.4	994	0.14%
2024/08/09	5	1443.00	9.3	1464.65	1485.00	-4.3	988	-0.43%
2024/08/08	8.7	1408.38	6	1395.03	1380.00	2.7	990	0.27%
2024/08/07	2.1	1499.62	3.3	1442.64	1500.00	-1.2	975	-0.12%
2024/08/06	4.1	1332.99	5	1346.06	1380.00	-0.9	973	-0.09%
2024/08/05	4.5	1372.21	1	1360.00	1360.00	3.5	963	0.36%
2024/08/02	6.8	1517.88	3	1529.98	1510.00	3.8	967	0.39%
2024/08/01	1	1622.02	0	1669.00	1620.00	1	972	0.11%
2024/07/31	1	1674.88	1	1675.19	1665.00	0	970	0.00%
2024/07/30	0	1625.43	3.1	1629.84	1640.00	-3	971	-0.31%
2024/07/29	2.2	1610.22	1.5	1585.07	1570.00	0.7	972	0.07%
2024/07/26	0.2	1584.14	0	1566.48	1615.00	0.1	971	0.01%
2024/07/23	3.1	1681.33	2	1660.25	1660.00	1.1	964	0.12%
2024/07/22	6.5	1662.16	5.1	1679.05	1665.00	1.4	967	0.15%
2024/07/19	0.1	1824.49	0	1844.17	1790.00	0.1	960	0.01%
2024/07/18	4.2	1801.28	1.1	1816.70	1825.00	3	967	0.31%
2024/07/17	1.2	1881.75	1	1875.31	1875.00	0.2	963	0.02%
2024/07/16	1	1865.23	1	1915.00	1890.00	0	969	0.00%
2024/07/15	2.2	1876.04	1	1870.07	1860.00	1.2	975	0.12%
2024/07/12	3.4	1949.56	0	1992.31	1900.00	3.4	972	0.35%
2024/07/11	2.1	1941.45	4.1	1997.15	2020.00	-2	966	-0.21%
2024/07/10	2.5	1934.63	1	1916.01	1930.00	1.5	959	0.15%
2024/07/09	1.4	1925.44	1	1915.39	1935.00	0.4	958	0.04%
2024/07/08	8.1	1930.84	6	1912.51	1895.00	2.1	964	0.22%
2024/07/05	3.5	1997.73	2	1990.00	1975.00	1.5	959	0.16%
2024/07/04	3.8	2009.84	3.3	2011.42	2000.00	0.5	959	0.05%
2024/07/03	0.2	2105.55	0.1	2084.68	2115.00	0.1	949	0.01%
2024/07/02	1.2	2096.49	1	2076.13	2085.00	0.2	944	0.02%
2024/07/01	1	2185.44	0	2195.83	2170.00	1	943	0.11%
2024/06/28	4.1	2224.03	4.4	2247.61	2240.00	-0.3	956	-0.03%
2024/06/27	1	2165.26	1.1	2197.38	2150.00	0	952	0.00%
2024/06/26	2.1	2187.70	2.1	2206.79	2220.00	0	973	0.00%
2024/06/25	3	2077.83	3	2073.27	2090.00	0	972	0.00%
2024/06/24	3.3	2097.75	1.2	2072.77	2050.00	2.1	979	0.21%
2024/06/21	2.5	2240.43	2	2276.33	2190.00	0.5	989	0.05%
2024/06/20	1.1	2309.89	0.3	2298.43	2310.00	0.8	998	0.08%
2024/06/19	0.1	2340.19	0.8	2348.69	2365.00	-0.8	982	-0.08%
2024/06/18	1	2255.32	2.2	2250.83	2250.00	-1.1	959	-0.12%
2024/06/17	1	2210.09	0.5	2222.22	2210.00	0.5	947	0.05%
2024/06/14	0	2207.00	3.4	2206.73	2210.00	-3.4	944	-0.35%
2024/06/13	1	2044.85	1.1	2040.21	2045.00	0	920	0.00%
2024/06/12	1.1	2032.38	1	2000.00	2000.00	0.1	917	0.01%
2024/06/11	2.3	2045.33	2	2040.24	2045.00	0.3	918	0.03%
2024/06/07	0.1	1990.28	0	0.00	1985.00	0.1	912	0.01%
2024/06/06	1	2045.03	2.1	2057.54	2025.00	-1.1	926	-0.12%
2024/06/05	0.1	1985.25	0	1995.00	1995.00	0.1	930	0.02%
2024/06/04	0.1	2010.51	3	2026.51	1980.00	-2.9	938	-0.31%
2024/06/03	1.3	2078.85	1	2065.43	2065.00	0.3	945	0.03%
2024/05/31	0	2014.77	1	2005.02	2000.00	-1	940	-0.10%
2024/05/30	4	2017.61	3	2039.87	2045.00	1	939	0.11%
2024/05/29	4	2145.90	5.1	2139.86	2085.00	-1.1	938	-0.11%
2024/05/28	2	2087.50	3.3	2065.80	2125.00	-1.3	915	-0.14%
2024/05/27	0.1	1995.59	0.1	2013.16	1960.00	0	906	0.00%
2024/05/24	0	1974.03	0.4	1978.66	1960.00	-0.3	925	-0.04%
2024/05/23	0.1	1882.31	0.1	1880.00	1900.00	0	922	-0.01%
2024/05/22	0	1888.04	0.1	1899.84	1870.00	0	943	0.00%
2024/05/21	1.1	1902.43	1.4	1878.93	1870.00	-0.3	960	-0.03%
2024/05/20	0	1950.00	0	1950.48	1915.00	0	967	0.00%
2024/05/17	1	1959.67	1	1935.02	1935.00	0	1,002	0.00%
2024/05/16	2	1930.08	2.1	1957.75	1950.00	-0.1	1,038	-0.01%
2024/05/15	3.2	1988.78	6	1920.89	1925.00	-2.9	1,053	-0.27%
2024/05/14	1.4	1968.52	1.1	1887.21	1970.00	0.3	1,063	0.03%
2024/05/13	1.2	1826.70	1	1820.00	1830.00	0.2	1,054	0.02%
2024/05/10	1	1879.79	2	1889.82	1860.00	-1	1,071	-0.09%
2024/05/09	4.3	1831.54	1	1825.89	1820.00	3.3	1,084	0.31%
2024/05/08	1	1870.02	1	1879.99	1910.00	0	1,089	0.00%
2024/05/07	1.4	1826.42	0	0.00	1840.00	1.4	1,101	0.13%
2024/05/06	0.3	1936.01	1.1	1969.12	1905.00	-0.7	1,091	-0.07%
2024/05/03	1	2074.78	1.1	2074.00	2035.00	-0.1	1,099	-0.01%
2024/05/02	0.1	1975.39	0.1	1961.24	1980.00	0	1,105	0.00%
2024/04/30	0	1925.00	0	1944.17	1950.00	0	1,116	0.00%
2024/04/29	2	1974.39	2	1952.06	1945.00	0	1,150	0.00%
2024/04/26	3.1	1944.48	2	1915.23	1905.00	1.1	1,190	0.09%
2024/04/25	4.5	1873.92	2	1855.15	1835.00	2.5	1,190	0.21%
2024/04/24	0.1	1948.70	0	1940.31	1960.00	0.1	1,180	0.01%
2024/04/23	2.2	1798.05	3	1795.22	1815.00	-0.8	1,182	-0.07%
2024/04/22	3.3	1874.70	3	1836.79	1815.00	0.3	1,184	0.02%
2024/04/19	11.3	1961.82	1	1921.07	1920.00	10.3	1,194	0.86%
2024/04/18	1.1	2012.71	1.1	2045.18	2045.00	0	1,193	0.00%
2024/04/17	2	2104.60	2	2070.00	2070.00	0	1,205	0.00%
2024/04/16	1.2	2129.99	12.1	2108.73	2090.00	-10.9	1,217	-0.90%
2024/04/15	2	2237.19	1.1	2196.96	2195.00	1	1,228	0.08%
2024/04/12	3.4	2233.65	2.3	2222.56	2245.00	1.2	1,236	0.09%
2024/04/11	1	2330.07	0	0.00	2335.00	1	1,255	0.08%
2024/04/10	2.4	2295.72	2	2330.00	2315.00	0.4	1,253	0.03%
2024/04/09	3.4	2401.46	1	2410.01	2390.00	2.3	1,260	0.19%
2024/04/08	2	2557.13	0	2502.50	2515.00	2	1,254	0.16%
2024/04/03	1.1	2494.35	1	2528.65	2550.00	0	1,251	0.00%
2024/04/02	2.1	2532.82	4.1	2516.23	2535.00	-2	1,255	-0.16%
2024/04/01	0	2409.13	0.3	2433.07	2465.00	-0.2	1,251	-0.02%
2024/03/29	5	2426.02	6.2	2413.46	2395.00	-1.2	1,253	-0.10%
2024/03/28	2	2305.02	3.2	2283.06	2310.00	-1.2	1,236	-0.10%
2024/03/27	8.2	2263.22	3	2296.52	2230.00	5.2	1,241	0.42%
2024/03/26	4	2293.15	4.1	2282.62	2295.00	-0.1	1,233	-0.01%
2024/03/25	1	2285.11	2.3	2345.33	2325.00	-1.3	1,218	-0.11%
2024/03/22	2	2187.49	3	2186.81	2190.00	-1	1,199	-0.09%
2024/03/21	1	2224.98	3.2	2232.59	2195.00	-2.2	1,202	-0.18%
2024/03/20	4.2	2211.50	1	2263.53	2200.00	3.2	1,208	0.26%
2024/03/19	9.3	2251.21	3	2278.50	2235.00	6.2	1,223	0.51%
2024/03/18	0.1	2285.74	0	2296.67	2300.00	0	1,253	0.00%
2024/03/15	1	2304.83	2.1	2303.14	2260.00	-1.1	1,266	-0.09%
2024/03/14	3	2216.82	2.1	2236.16	2260.00	1	1,266	0.08%
2024/03/13	0.1	2233.83	0	2228.33	2210.00	0.1	1,288	0.01%
2024/03/12	1	2369.82	2.1	2330.44	2290.00	-1	1,304	-0.08%
2024/03/11	2	2189.98	1.2	2177.49	2290.00	0.8	1,294	0.06%
2024/03/08	1.1	2191.26	1.4	2185.71	2190.00	-0.2	1,291	-0.02%
2024/03/07	2.2	2257.76	1.6	2270.43	2255.00	0.6	1,294	0.05%
2024/03/06	0.2	2373.86	0.1	2369.87	2365.00	0.1	1,312	0.01%
2024/03/05	2	2392.49	2.2	2387.51	2425.00	-0.2	1,319	-0.02%
2024/03/04	2.1	2324.57	2.2	2368.27	2390.00	-0.1	1,333	-0.01%
2024/03/01	6.2	2355.37	14	2371.07	2375.00	-7.8	1,334	-0.58%
2024/02/29	0.1	2354.42	1.1	2345.55	2355.00	-1	1,330	-0.07%
2024/02/27	10.2	2262.91	11.4	2305.48	2250.00	-1.2	1,327	-0.09%
2024/02/26	2.1	2263.17	1	2250.11	2250.00	1.1	1,313	0.08%
2024/02/23	1	2210.55	3.3	2264.88	2280.00	-2.2	1,314	-0.17%
2024/02/22	4	2125.06	8.1	2143.02	2165.00	-4	1,296	-0.31%
2024/02/21	4.2	2076.38	1.1	2070.56	2065.00	3.1	1,286	0.24%
2024/02/20	2.2	2087.51	12.3	2115.80	2140.00	-10.1	1,287	-0.79%
2024/02/19	9.3	1955.85	6.6	1985.89	2005.00	2.7	1,260	0.22%
2024/02/16	10.2	1903.62	4.1	1902.44	1885.00	6.1	1,246	0.49%
2024/02/15	3	1950.01	5.3	1963.73	1985.00	-2.3	1,257	-0.18%
2024/02/05	7.2	1872.29	2.1	1931.10	1875.00	5.1	1,257	0.40%
2024/02/02	3	1958.45	2.4	1950.10	1940.00	0.6	1,257	0.05%
2024/02/01	1.6	1916.14	4.8	1925.92	1940.00	-3.2	1,267	-0.26%
2024/01/31	2.8	1847.46	1.4	1857.94	1860.00	1.3	1,255	0.11%
2024/01/30	4.1	1873.17	3.8	1881.30	1895.00	0.3	1,254	0.03%
2024/01/29	1	1839.35	1	1830.05	1835.00	0	1,254	0.00%
2024/01/26	5.2	1789.62	4	1812.42	1810.00	1.1	1,273	0.09%
2024/01/25	3.1	1836.67	2.1	1866.66	1820.00	1	1,275	0.08%
2024/01/24	2.9	1845.16	1.6	1852.45	1825.00	1.3	1,275	0.10%
2024/01/23	4.1	1918.76	3.4	1903.16	1895.00	0.8	1,281	0.06%
2024/01/22	4.4	1843.52	4.7	1893.99	1925.00	-0.2	1,280	-0.02%
2024/01/19	1.1	1944.05	0.3	1948.00	1920.00	0.8	1,249	0.06%
2024/01/18	4	1876.18	5.3	1883.73	1885.00	-1.3	1,260	-0.10%
2024/01/17	3	1871.57	4.1	1876.43	1870.00	-1.1	1,302	-0.09%
2024/01/16	6.3	1871.72	3	1878.27	1865.00	3.3	1,311	0.25%
2024/01/15	3.2	1882.56	4.4	1876.20	1955.00	-1.2	1,314	-0.09%
2024/01/12	2.1	1849.49	3.1	1846.56	1840.00	-1	1,325	-0.07%
2024/01/11	0	1940.00	0.1	1921.28	1910.00	-0.1	1,323	-0.01%
2024/01/10	2.1	1882.74	3.5	1890.00	1910.00	-1.4	1,318	-0.11%
2024/01/09	4.3	1820.32	5.6	1835.74	1860.00	-1.3	1,309	-0.10%
2024/01/08	2.3	1732.85	2	1752.58	1775.00	0.2	1,298	0.02%
2024/01/05	1.3	1737.36	1	1725.46	1730.00	0.2	1,298	0.02%
2024/01/04	1	1640.46	1.1	1653.18	1650.00	-0.1	1,282	0.00%
2024/01/03	2.4	1668.57	2.4	1659.49	1660.00	0	1,291	0.00%
2024/01/02	3.1	1774.61	5.1	1754.39	1745.00	-2	1,287	-0.16%
2023/12/29	3	1798.33	4	1802.50	1815.00	-1	1,316	-0.08%
2023/12/28	6	1797.47	6.1	1804.16	1795.00	0	1,342	0.00%
2023/12/27	2.2	1796.41	2.2	1802.42	1810.00	0	1,348	0.00%
2023/12/26	1	1765.59	2	1792.40	1785.00	-1	1,349	-0.07%
2023/12/25	1	1789.73	0	0.00	1755.00	1	1,347	0.08%
2023/12/22	0.1	1737.96	1.3	1737.95	1740.00	-1.2	1,344	-0.09%
2023/12/21	1.1	1684.64	3.4	1663.65	1680.00	-2.3	1,334	-0.18%
2023/12/20	2	1627.52	4.2	1644.30	1630.00	-2.2	1,345	-0.16%
2023/12/19	2.1	1637.19	2.1	1625.63	1645.00	0	1,361	0.00%
2023/12/18	0	1650.00	0	1636.30	1640.00	0	1,377	0.00%
2023/12/15	4.4	1654.64	7	1661.43	1635.00	-2.6	1,392	-0.19%
2023/12/14	11.1	1713.83	5.7	1699.21	1685.00	5.5	1,409	0.39%
2023/12/13	6.2	1684.58	11.5	1691.28	1725.00	-5.4	1,426	-0.38%
2023/12/12	4	1588.71	5.1	1588.18	1590.00	-1.1	1,424	-0.08%
2023/12/11	4.1	1556.03	3.2	1554.05	1550.00	0.9	1,428	0.06%
2023/12/08	6.1	1579.35	7.7	1579.28	1570.00	-1.6	1,432	-0.11%
2023/12/07	13.1	1483.09	5.3	1476.82	1505.00	7.9	1,403	0.56%
2023/12/06	3	1466.69	6.1	1464.42	1470.00	-3.1	1,392	-0.22%
2023/12/05	6.1	1444.11	2.1	1454.29	1435.00	4	1,394	0.29%
2023/12/04	5.3	1490.29	1.2	1516.93	1470.00	4.1	1,394	0.29%
2023/12/01	4.2	1503.93	11.2	1506.27	1515.00	-7	1,383	-0.51%
2023/11/30	3.2	1443.20	1.1	1439.60	1440.00	2.1	1,364	0.15%
2023/11/29	10.3	1465.76	9.1	1461.50	1455.00	1.2	1,355	0.09%
2023/11/28	1.2	1453.72	4.1	1473.85	1490.00	-2.9	1,342	-0.22%
2023/11/27	4.1	1438.56	3	1425.00	1425.00	1.1	1,333	0.08%
2023/11/24	6	1485.76	2	1455.00	1450.00	4	1,337	0.30%
2023/11/23	5.1	1508.39	6.1	1513.76	1505.00	-1.1	1,349	-0.08%
2023/11/22	2	1477.52	3.1	1486.75	1495.00	-1.1	1,346	-0.08%
2023/11/21	3	1488.35	2.1	1480.37	1495.00	1	1,341	0.07%
2023/11/20	2.2	1522.62	6.1	1500.00	1490.00	-3.8	1,337	-0.29%
2023/11/17	4	1542.48	3	1526.70	1525.00	1	1,325	0.07%
2023/11/16	2.2	1488.00	3	1515.03	1550.00	-0.9	1,314	-0.06%
2023/11/15	6.8	1549.53	2.1	1497.96	1500.00	4.7	1,301	0.36%
2023/11/14	2.2	1504.43	5	1544.41	1540.00	-2.9	1,279	-0.23%
2023/11/13	1	1440.21	7	1447.21	1445.00	-6	1,246	-0.48%
2023/11/10	0	1352.86	6.4	1373.58	1390.00	-6.4	1,228	-0.52%
2023/11/09	9	1377.23	5.1	1394.19	1360.00	3.9	1,218	0.32%
2023/11/08	2	1349.83	1.6	1361.23	1370.00	0.4	1,191	0.04%
2023/11/07	1.3	1339.97	2.1	1344.66	1350.00	-0.8	1,195	-0.06%
2023/11/06	2.1	1252.98	5.1	1278.44	1310.00	-3	1,198	-0.25%
2023/11/03	10.2	1276.50	4	1252.52	1235.00	6.1	1,179	0.52%
2023/11/02	9.1	1334.16	5.2	1321.76	1315.00	3.9	1,155	0.34%
2023/11/01	7	1306.45	5	1311.99	1310.00	2	1,137	0.18%
2023/10/31	2.2	1348.19	5.4	1354.26	1315.00	-3.2	1,125	-0.28%
2023/10/30	6	1343.32	8.1	1347.55	1345.00	-2.1	1,110	-0.19%
2023/10/27	6.1	1275.62	4.1	1266.59	1270.00	1.9	1,077	0.18%
2023/10/26	4.7	1263.18	3	1245.01	1240.00	1.7	1,071	0.16%
2023/10/25	2.1	1337.80	9.3	1370.86	1325.00	-7.2	1,055	-0.68%
2023/10/24	6	1267.50	7.2	1269.82	1270.00	-1.2	1,018	-0.12%
2023/10/23	1.1	1267.27	1	1221.60	1210.00	0	1,010	0.00%
2023/10/20	7.1	1259.20	8.2	1252.26	1265.00	-1.1	1,006	-0.11%
2023/10/19	2	1204.94	2	1202.50	1230.00	0	984	0.00%
2023/10/18	5	1225.98	7.4	1226.76	1210.00	-2.4	993	-0.24%
2023/10/17	1	1205.00	1.1	1224.57	1200.00	-0.1	992	-0.01%
2023/10/16	4	1208.76	1.2	1200.37	1200.00	2.9	1,009	0.28%
2023/10/13	4	1242.52	4	1248.74	1235.00	0	1,001	0.00%
2023/10/12	3	1254.89	1.2	1247.28	1250.00	1.9	990	0.19%
2023/10/11	3.1	1278.01	2	1275.30	1280.00	1	980	0.11%
2023/10/06	6	1273.18	6.1	1251.76	1250.00	-0.1	975	-0.01%
2023/10/05	5.1	1259.42	5.5	1283.62	1290.00	-0.4	977	-0.04%
2023/10/04	5.1	1174.00	8.1	1201.68	1235.00	-3	948	-0.32%
2023/10/03	1	1155.00	1	1159.92	1165.00	0	924	0.00%
2023/10/02	1.1	1191.37	0.1	1146.10	1135.00	0.9	912	0.10%
2023/09/28	1	1164.99	2	1172.39	1155.00	-1	899	-0.11%
2023/09/27	0	1146.67	0.1	1160.00	1170.00	-0.1	898	-0.01%
2023/09/26	2.1	1185.10	2.6	1165.77	1160.00	-0.5	898	-0.06%
2023/09/25	3.3	1199.64	3	1181.60	1200.00	0.3	892	0.04%
2023/09/22	9.1	1151.88	8.1	1165.01	1185.00	1	878	0.11%
2023/09/21	1.2	1149.62	1.1	1110.33	1115.00	0.1	861	0.01%
2023/09/20	3.7	1223.10	4.6	1185.52	1165.00	-0.9	851	-0.11%
2023/09/19	12.1	1259.09	12.4	1227.54	1235.00	-0.3	851	-0.04%
2023/09/18	9.4	1266.36	19	1288.74	1265.00	-9.6	834	-1.15%
2023/09/15	1.2	1186.02	7.2	1204.71	1200.00	-6	801	-0.75%
2023/09/14	2.2	1090.40	2.7	1106.15	1105.00	-0.5	770	-0.07%
2023/09/13	2	1037.54	2.1	1047.10	1045.00	-0.1	757	-0.01%
2023/09/12	0.1	1015.16	1	1019.86	1005.00	-1	751	-0.13%
2023/09/11	1.1	1048.28	1	1015.27	1005.00	0	758	0.01%
2023/09/08	0	999.86	0.1	1015.89	1035.00	0	756	0.00%
2023/09/07	1	1034.88	3	1033.33	1030.00	-2	760	-0.26%
2023/09/06	1	1030.01	1	1049.46	1025.00	0	755	0.00%
2023/09/05	1.1	1029.98	1.1	1029.94	1030.00	0	753	0.00%
2023/09/04	0	985.43	0	979.00	984.00	0	743	0.00%
2023/09/01	3	994.96	5	987.63	981.00	-2	747	-0.27%
2023/08/31	1.1	982.04	2	980.99	983.00	-1	743	-0.13%
2023/08/30	4.2	983.58	1	968.54	965.00	3.1	738	0.42%
2023/08/29	5.4	947.55	6.1	968.80	968.00	-0.6	731	-0.09%
2023/08/28	2	918.49	3.3	925.25	934.00	-1.3	713	-0.18%
2023/08/25	2.3	892.65	1	893.97	870.00	1.3	715	0.18%
2023/08/24	2	916.46	2.3	917.02	918.00	-0.3	736	-0.04%
2023/08/23	1	906.87	2	896.50	892.00	-1	746	-0.13%
2023/08/22	0.1	904.78	2	902.00	896.00	-1.9	755	-0.26%
2023/08/21	0	905.65	0	0.00	905.00	0	765	0.00%
2023/08/18	0	901.63	0	901.00	900.00	0	772	0.00%
2023/08/17	1	898.99	2	894.01	902.00	-1	789	-0.13%
2023/08/16	0	874.27	0.2	878.85	878.00	-0.2	796	-0.02%
2023/08/15	0	864.89	0	873.00	872.00	0	809	0.00%
2023/08/14	1	851.82	1.1	848.67	850.00	-0.1	819	-0.01%
2023/08/11	0.4	851.96	1	845.49	848.00	-0.6	834	-0.07%
2023/08/10	6.8	887.78	1.1	864.71	863.00	5.8	835	0.69%
2023/08/09	1	939.11	1	958.97	954.00	0	832	0.00%
2023/08/08	2.2	962.10	1	942.24	942.00	1.2	863	0.13%
2023/08/07	1.1	974.63	1.1	976.79	977.00	0	871	0.00%
2023/08/04	2	955.05	2	972.63	975.00	0	875	0.00%
2023/08/02	1.1	955.60	0	989.00	953.00	1.1	874	0.12%
2023/08/01	0.1	969.10	0	0.00	957.00	0.1	870	0.01%
2023/07/31	2.1	992.47	1	983.43	983.00	1	878	0.12%
2023/07/28	1	956.93	2	992.41	995.00	-1	875	-0.11%
2023/07/27	0	976.52	2	965.13	965.00	-2	873	-0.23%
2023/07/26	4.2	947.81	3	969.53	930.00	1.2	870	0.13%
2023/07/25	1.1	993.33	2.8	999.37	990.00	-1.6	859	-0.19%
2023/07/24	1.1	948.35	1.3	952.00	945.00	-0.2	853	-0.02%
2023/07/21	5.3	968.43	1	942.00	967.00	4.3	852	0.50%
2023/07/20	1.2	1026.61	2	995.08	985.00	-0.8	850	-0.09%
2023/07/19	8.2	1064.22	6.1	1070.71	1035.00	2.2	843	0.26%
2023/07/18	0	1002.50	0.1	1002.78	1005.00	-0.1	834	-0.01%
2023/07/17	0.1	993.11	1	995.04	995.00	-0.9	835	-0.10%
2023/07/14	1.1	995.42	1	1000.00	1005.00	0	841	0.00%
2023/07/13	1.3	996.73	0	982.00	975.00	1.3	840	0.15%
2023/07/12	0.2	1003.27	1	1000.36	998.00	-0.9	832	-0.11%
2023/07/11	3.3	1045.13	4	1036.38	1030.00	-0.7	830	-0.09%
2023/07/10	3	1079.96	8	1081.87	1060.00	-5	830	-0.60%
2023/07/07	2.1	1053.07	3	1063.36	1065.00	-0.9	836	-0.11%
2023/07/06	1	1075.00	1	1084.96	1075.00	0	854	0.00%
2023/07/05	1	1074.98	1	1070.00	1070.00	0	865	0.00%
2023/07/04	1	1070.03	1	1074.87	1070.00	0	871	0.00%
2023/07/03	2	1067.49	1	1055.32	1055.00	1	891	0.11%
2023/06/30	1	1035.01	0	0.00	1055.00	1	892	0.11%
2023/06/29	5.1	1057.02	1	1045.08	1045.00	4	900	0.45%
2023/06/28	1.1	1025.03	1	1030.04	1025.00	0.1	903	0.01%
2023/06/27	0.4	1039.00	1	1059.78	1020.00	-0.6	901	-0.07%
2023/06/26	1.1	1104.32	2	1085.00	1090.00	-0.9	885	-0.10%
2023/06/21	2.1	1152.24	1	1170.01	1135.00	1.1	887	0.12%
2023/06/20	1.1	1168.91	1	1174.84	1170.00	0.1	892	0.01%
2023/06/19	2.1	1189.75	2	1180.10	1180.00	0.1	898	0.01%
2023/06/16	1.1	1247.35	1	1248.93	1215.00	0.1	909	0.01%
2023/06/15	1.1	1226.89	0.1	1254.24	1230.00	1.1	923	0.12%
2023/06/14	1.1	1213.03	2.1	1234.75	1245.00	-1	954	-0.10%
2023/06/13	3.1	1209.93	9.1	1197.25	1225.00	-6.1	974	-0.62%
2023/06/12	0.1	1151.09	0	1130.00	1150.00	0	982	0.00%
2023/06/09	2	1137.43	3	1131.82	1125.00	-1	997	-0.10%
2023/06/08	3.2	1167.11	1	1135.30	1140.00	2.2	1,022	0.22%
2023/06/07	2.1	1178.16	3.1	1185.18	1185.00	-1	1,066	-0.09%
2023/06/06	1	1154.87	1	1165.00	1170.00	0	1,093	0.00%
2023/06/05	2.2	1179.90	1.1	1161.42	1160.00	1.1	1,097	0.10%
2023/06/02	1	1180.06	3.2	1181.74	1180.00	-2.2	1,097	-0.20%
2023/06/01	3.2	1157.27	3.2	1151.90	1155.00	0	1,098	0.00%
2023/05/31	6.1	1165.73	2.6	1165.70	1175.00	3.5	1,103	0.31%
2023/05/30	13.3	1178.53	6	1184.19	1170.00	7.3	1,091	0.67%
2023/05/29	10	1314.49	6.3	1303.64	1300.00	3.7	1,073	0.35%
2023/05/26	3	1244.98	1	1254.61	1245.00	2	1,071	0.19%
2023/05/25	3.2	1245.45	2	1249.96	1225.00	1.2	1,088	0.11%
2023/05/24	1.2	1231.97	3	1241.64	1245.00	-1.9	1,092	-0.17%
2023/05/23	3	1276.75	5.1	1291.00	1280.00	-2.1	1,112	-0.18%
2023/05/22	2	1252.50	4	1233.77	1250.00	-2	1,107	-0.18%
2023/05/19	5.1	1224.22	8.4	1224.34	1230.00	-3.3	1,100	-0.30%
2023/05/18	3.1	1191.59	4	1196.33	1180.00	-0.9	1,090	-0.08%
2023/05/17	11	1180.46	4	1183.74	1175.00	7	1,080	0.65%
2023/05/16	2	1207.48	5.1	1200.11	1200.00	-3.1	1,071	-0.29%
2023/05/15	8	1180.57	8	1167.52	1160.00	0	1,068	0.00%
2023/05/12	12	1138.78	10.3	1133.83	1170.00	1.7	1,063	0.16%
2023/05/11	0	1110.00	2	1102.51	1110.00	-2	1,039	-0.19%
2023/05/10	4.1	1087.30	5	1082.00	1080.00	-0.9	1,047	-0.08%
2023/05/09	1.1	1118.30	0	1110.00	1110.00	1.1	1,049	0.11%
2023/05/08	1	1154.86	0	1147.00	1125.00	1	1,054	0.10%
2023/05/05	2	1115.38	4	1117.50	1140.00	-2	1,065	-0.18%
2023/05/04	4	1090.05	3	1090.00	1090.00	1	1,074	0.10%
2023/05/03	1	1110.43	1	1120.00	1110.00	0	1,091	0.00%
2023/05/02	3	1161.77	1	1170.00	1155.00	2	1,105	0.18%
2023/04/28	2.1	1127.44	0	1130.97	1135.00	2	1,110	0.18%
2023/04/27	2.1	1119.85	0	1080.00	1110.00	2.1	1,109	0.19%
2023/04/26	3.1	1114.80	1	1080.00	1120.00	2.1	1,114	0.19%
2023/04/25	1.3	1166.39	1	1115.00	1115.00	0.3	1,114	0.03%
2023/04/24	1	1170.21	6	1176.67	1190.00	-5	1,119	-0.44%
2023/04/21	3.5	1202.36	2	1224.67	1170.00	1.5	1,126	0.13%
2023/04/20	3	1228.33	0	0.00	1225.00	3	1,124	0.27%
2023/04/19	2.1	1264.36	3	1238.33	1240.00	-0.9	1,145	-0.08%
2023/04/18	3.1	1273.55	1.1	1265.24	1270.00	2.1	1,148	0.18%
2023/04/17	5.1	1294.87	2.1	1272.86	1270.00	3	1,156	0.26%
2023/04/14	1	1324.90	11.1	1320.90	1335.00	-10.1	1,169	-0.86%
2023/04/13	5	1293.95	2	1317.50	1275.00	3	1,164	0.26%
2023/04/12	5.1	1290.94	3.1	1321.09	1310.00	2	1,157	0.17%
2023/04/11	4	1307.49	11.8	1325.86	1330.00	-7.8	1,148	-0.68%
2023/04/10	5	1208.05	5.2	1209.94	1210.00	-0.2	1,136	-0.02%
2023/04/07	3.1	1142.87	2	1155.00	1175.00	1.1	1,125	0.10%
2023/04/06	11.2	1095.01	7	1081.43	1125.00	4.2	1,113	0.38%
2023/03/31	1	1145.04	1	1140.06	1145.00	0	1,092	0.00%
2023/03/30	2.1	1174.46	4.1	1163.53	1145.00	-1.9	1,095	-0.18%
2023/03/29	3.1	1130.22	4	1144.87	1125.00	-0.9	1,097	-0.08%
2023/03/28	5.1	1165.22	2.1	1151.43	1155.00	3	1,094	0.27%
2023/03/27	1	1195.00	3	1198.35	1190.00	-2	1,089	-0.19%
2023/03/24	3	1235.01	3	1221.69	1210.00	0	1,098	0.00%
2023/03/23	0	1210.00	0	1212.96	1205.00	0	1,093	0.00%
2023/03/22	3.1	1186.63	2.1	1190.47	1195.00	1.1	1,091	0.10%
2023/03/21	6	1224.97	1.1	1244.88	1190.00	4.9	1,084	0.45%
2023/03/20	6	1268.19	3	1263.30	1260.00	3	1,071	0.28%
2023/03/17	5.1	1205.46	8.4	1212.82	1265.00	-3.2	1,060	-0.30%
2023/03/16	5	1127.18	8.1	1141.38	1165.00	-3.1	1,025	-0.30%
2023/03/15	2	1154.19	1.2	1101.87	1095.00	0.9	1,011	0.08%
2023/03/14	0.1	1085.49	0	1085.00	1090.00	0	1,014	0.00%
2023/03/13	1	1059.85	4	1066.25	1095.00	-3	1,015	-0.29%
2023/03/10	9	1089.44	8.2	1098.63	1095.00	0.8	1,009	0.08%
2023/03/09	1	1035.07	7.4	1035.52	1045.00	-6.4	996	-0.64%
2023/03/08	3	943.34	2	945.50	951.00	1	1,012	0.10%
2023/03/07	0	960.83	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	957.97	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0.2	971.37	0	967.95	954.00	0.2	1,032	0.02%
2023/03/02	4	989.99	3	983.33	980.00	1	1,033	0.10%
2023/03/01	1	969.19	0	997.00	996.00	1	1,041	0.10%
2023/02/24	6	997.82	4.1	998.46	991.00	2	1,045	0.19%
2023/02/23	3	1008.35	4.1	1019.80	1015.00	-1.1	1,046	-0.10%
2023/02/22	5.1	985.26	7	974.15	972.00	-1.9	1,064	-0.18%
2023/02/21	5	984.87	3.5	990.56	1005.00	1.6	1,074	0.15%
2023/02/20	0	945.68	0	940.33	950.00	0	1,068	0.00%
2023/02/17	0	905.83	6	899.00	903.00	-6	1,100	-0.54%
2023/02/16	4.2	903.36	6.1	919.33	920.00	-1.9	1,128	-0.17%
2023/02/15	3.1	889.36	1	888.07	892.00	2.1	1,161	0.18%
2023/02/14	5.1	904.81	5	914.59	892.00	0.1	1,195	0.01%
2023/02/13	3.1	919.28	0.1	901.40	902.00	3.1	1,204	0.25%
2023/02/10	3.1	959.94	3.1	954.88	948.00	0	1,213	0.00%
2023/02/09	2.1	993.92	1	1000.06	994.00	1	1,212	0.09%
2023/02/08	7	979.77	7.1	991.43	1010.00	-0.1	1,210	-0.01%
2023/02/07	3	930.32	3	944.18	949.00	0	1,200	0.00%
2023/02/06	5.1	927.69	4	943.24	917.00	1.1	1,204	0.09%
2023/02/03	6.2	955.12	6	957.49	964.00	0.2	1,202	0.01%
2023/02/02	6	941.84	5.2	925.14	961.00	0.8	1,193	0.07%
2023/02/01	7	917.95	6.3	908.16	908.00	0.8	1,188	0.07%
2023/01/31	2.1	883.22	2.1	888.52	893.00	0	1,185	0.00%
2023/01/30	2	873.61	4.3	873.52	888.00	-2.2	1,176	-0.19%
2023/01/17	0	0.00	2.1	805.56	808.00	-2.1	1,174	-0.18%
2023/01/16	5	810.00	8.2	807.42	810.00	-3.2	1,175	-0.27%
2023/01/13	0	771.26	1.8	789.94	777.00	-1.7	1,169	-0.15%
2023/01/12	11.1	812.24	12.3	809.73	792.00	-1.2	1,166	-0.10%
2023/01/11	6	797.00	11	801.09	805.00	-5	1,157	-0.43%
2023/01/10	5	775.40	6.2	778.88	799.00	-1.2	1,157	-0.11%
2023/01/09	4	787.50	6.3	789.61	785.00	-2.3	1,149	-0.20%
2023/01/06	6	764.50	7.5	763.62	771.00	-1.5	1,136	-0.13%
2023/01/05	3.1	765.05	1.4	753.21	754.00	1.7	1,130	0.15%
2023/01/04	4	752.50	5.2	751.11	750.00	-1.2	1,122	-0.11%
2023/01/03	0.1	705.48	2	704.45	714.00	-2	1,104	-0.18%
2022/12/30	0.1	680.97	1	684.13	670.00	-1	1,110	-0.09%
2022/12/29	1.1	681.33	0	0.00	681.00	1.1	1,115	0.10%
2022/12/28	2.4	698.11	3	699.00	687.00	-0.6	1,135	-0.05%
2022/12/27	3.1	717.42	4	719.25	718.00	-0.9	1,140	-0.08%
2022/12/26	2	708.07	1	712.00	707.00	1	1,146	0.09%
2022/12/23	1.1	711.84	3	708.07	717.00	-2	1,150	-0.17%
2022/12/22	12	718.92	10	718.10	716.00	2	1,149	0.17%
2022/12/21	3.1	704.05	3.2	706.43	704.00	-0.2	1,150	-0.01%
2022/12/20	4.2	692.81	2	688.15	683.00	2.2	1,144	0.19%
2022/12/19	1	712.06	1	716.97	707.00	0	1,148	0.00%
2022/12/16	3.1	705.51	5	707.61	717.00	-1.9	1,159	-0.16%
2022/12/15	4.4	713.50	2	713.56	711.00	2.4	1,157	0.20%
2022/12/14	2	716.50	4.1	721.69	723.00	-2.1	1,159	-0.18%
2022/12/13	2.1	709.94	0	709.27	701.00	2	1,170	0.17%
2022/12/12	4.1	695.11	2	699.48	711.00	2.1	1,170	0.18%
2022/12/09	3	713.33	5	712.81	713.00	-2	1,167	-0.17%
2022/12/08	2.1	705.58	1	712.00	704.00	1.1	1,163	0.09%
2022/12/07	5.5	716.16	6.2	714.46	706.00	-0.7	1,162	-0.06%
2022/12/06	10.4	737.54	6	737.00	733.00	4.4	1,152	0.38%
2022/12/05	8.4	779.37	1.2	793.35	773.00	7.2	1,129	0.64%
2022/12/02	8.1	786.84	12	788.42	785.00	-3.9	1,115	-0.35%
2022/12/01	12.2	785.91	9.2	786.89	770.00	3	1,099	0.27%
2022/11/30	2	752.41	2	747.50	741.00	0	1,067	0.00%
2022/11/29	4.1	743.42	2.1	739.15	739.00	2.1	1,026	0.20%
2022/11/28	3.1	747.69	0	756.00	747.00	3	1,019	0.30%
2022/11/25	3.2	749.04	2	756.47	751.00	1.2	1,018	0.12%
2022/11/24	1	744.01	2	746.38	749.00	-1	1,010	-0.10%
2022/11/23	1	722.26	1	720.12	719.00	0	1,016	0.00%
2022/11/22	1	737.94	9	732.67	732.00	-8	1,012	-0.79%
2022/11/21	3	750.96	4	742.00	738.00	-1	1,014	-0.10%
2022/11/18	9.2	748.67	9	750.89	741.00	0.2	1,002	0.02%
2022/11/17	3	742.67	3	736.06	734.00	0	961	0.00%
2022/11/16	4.1	723.26	7.2	725.93	738.00	-3.2	937	-0.34%
2022/11/15	10.1	733.88	8	728.63	732.00	2.1	919	0.23%
2022/11/14	6	693.64	11	700.24	713.00	-5	880	-0.57%
2022/11/11	8	634.38	11	640.28	649.00	-3	855	-0.35%
2022/11/10	12.1	613.13	6	616.00	601.00	6.1	827	0.73%
2022/11/09	7	653.57	10	659.70	660.00	-3	807	-0.37%
2022/11/08	16	647.13	12	652.84	625.00	4	809	0.49%
2022/11/07	3.1	622.01	4	623.01	621.00	-0.9	807	-0.11%
2022/11/04	2	597.50	0	593.00	599.00	2	805	0.25%
2022/11/03	2.1	595.06	1	600.00	602.00	1.1	814	0.14%
2022/11/02	3	601.34	2	610.94	610.00	1	817	0.12%
2022/11/01	2	586.00	3	582.02	581.00	-1	806	-0.13%
2022/10/31	2	586.48	2	584.02	582.00	0	803	0.00%
2022/10/28	5	579.41	3	589.35	588.00	2	799	0.25%
2022/10/27	3	587.67	7	588.58	597.00	-4	785	-0.51%
2022/10/26	1	562.98	6	562.00	547.00	-5	766	-0.65%
2022/10/25	4.1	565.79	1	566.25	555.00	3	758	0.40%
2022/10/24	0	600.00	2	608.50	596.00	-2	755	-0.26%
2022/10/21	5	598.81	4	597.29	579.00	1	758	0.13%
2022/10/20	2	606.92	1	610.00	610.00	1	754	0.14%
2022/10/19	2	636.43	2	632.00	616.00	0	750	0.00%
2022/10/18	4	622.74	3	624.65	622.00	1	738	0.14%
2022/10/17	0	613.87	1	624.97	633.00	-1	729	-0.13%
2022/10/14	1	639.03	1	650.03	639.00	0	726	0.00%
2022/10/13	4	635.25	1	642.00	626.00	3	722	0.42%
2022/10/12	3	642.00	3	639.00	645.00	0	717	0.00%
2022/10/11	5	659.19	1	669.62	652.00	4	715	0.56%
2022/10/07	0	714.62	8	716.50	713.00	-8	715	-1.11%
2022/10/06	0	735.00	2	737.50	737.00	-2	709	-0.28%
2022/10/05	23	734.61	6	733.35	736.00	17	721	2.35%
2022/10/04	2	704.97	5	711.20	704.00	-3	716	-0.42%
2022/10/03	3	640.35	1	659.00	665.00	2	710	0.28%
2022/09/30	1	664.00	1	658.57	664.00	0	709	0.00%
2022/09/29	1	649.20	2	653.50	646.00	-1	709	-0.14%
2022/09/28	1	655.95	1.2	649.57	641.00	-0.2	710	-0.02%
2022/09/27	0	670.50	1.3	676.99	678.00	-1.3	709	-0.18%
2022/09/26	3.2	683.51	1	685.03	670.00	2.1	708	0.30%
2022/09/23	7.4	719.19	8	716.63	706.00	-0.6	706	-0.08%
2022/09/22	1	730.03	1	738.19	748.00	0	695	0.00%
2022/09/21	2.2	749.93	2	753.50	752.00	0.2	692	0.02%
2022/09/20	3.1	767.00	3.2	761.69	757.00	-0.1	696	-0.02%
2022/09/19	2.4	796.54	0	800.00	795.00	2.4	691	0.35%
2022/09/16	0	817.24	1.1	820.69	805.00	-1	701	-0.15%
2022/09/15	1	834.95	0.1	840.67	821.00	0.9	706	0.13%
2022/09/14	0.1	825.21	2	829.50	833.00	-1.9	716	-0.27%
2022/09/13	2	869.94	0	866.50	859.00	2	715	0.28%
2022/09/12	3	851.99	3.1	845.27	851.00	-0.1	718	-0.01%
2022/09/08	1	824.08	1	819.04	835.00	0	725	0.00%
2022/09/07	1.1	811.24	7	813.21	817.00	-5.9	724	-0.82%
2022/09/06	0.1	838.92	8.7	834.72	831.00	-8.5	719	-1.18%
2022/09/05	2.2	838.67	3.1	841.38	840.00	-0.8	728	-0.11%
2022/09/02	1.1	876.56	6.1	879.68	872.00	-5	726	-0.69%
2022/09/01	3.3	910.77	6	892.73	890.00	-2.7	725	-0.37%
2022/08/31	1	934.94	2	929.50	935.00	-1	721	-0.14%
2022/08/30	5.2	928.52	0	930.00	918.00	5.2	724	0.72%
2022/08/29	4	958.26	1	956.99	962.00	3	712	0.42%
2022/08/26	5	998.20	4	1001.26	990.00	1	712	0.14%
2022/08/25	2	968.00	1	971.99	960.00	1	706	0.14%
2022/08/24	4	969.74	0	980.00	960.00	4	715	0.56%
2022/08/23	3	970.30	0	961.00	967.00	3	723	0.42%
2022/08/22	5	985.00	2	986.47	972.00	3	731	0.41%
2022/08/19	6	992.75	2	995.01	1000.00	4	732	0.55%
2022/08/18	3	974.00	2.1	982.92	978.00	0.9	732	0.13%
2022/08/17	5	976.99	4	981.50	983.00	1	730	0.14%
2022/08/16	7.2	986.18	4	994.75	980.00	3.2	728	0.43%
2022/08/15	6	968.16	7.1	966.66	977.00	-1.1	720	-0.16%
2022/08/12	3	899.66	3.1	901.76	913.00	0	705	0.00%
2022/08/11	0.3	916.79	1	926.00	909.00	-0.7	691	-0.10%
2022/08/10	9.3	932.50	4	917.58	908.00	5.3	698	0.76%
2022/08/09	5	950.27	5	961.58	971.00	0	692	0.00%
2022/08/08	0	970.40	0	0.00	977.00	0	692	0.00%
2022/08/05	0	979.40	0	985.00	961.00	0	714	0.00%
2022/08/04	2	958.15	1	953.97	967.00	1	726	0.14%
2022/08/03	1	961.05	1	967.99	963.00	0	728	0.00%
2022/08/02	0	967.63	0	976.00	971.00	0	739	0.01%
2022/08/01	3	991.00	3	996.02	993.00	0	749	0.00%
2022/07/29	2.1	992.84	2	979.50	973.00	0.1	757	0.02%
2022/07/28	4	1010.78	4	1004.06	994.00	0	767	0.00%
2022/07/27	0	1016.54	0	1028.33	1030.00	0	772	0.00%
2022/07/26	0.1	1031.21	1	1035.00	1025.00	-0.9	770	-0.12%
2022/07/25	1	1065.24	0	0.00	1065.00	1	774	0.13%
2022/07/22	3.2	1110.10	1.1	1107.95	1095.00	2.1	787	0.26%
2022/07/21	1	1085.10	2	1107.39	1120.00	-1	797	-0.13%
2022/07/20	0	1082.50	1	1089.93	1070.00	-1	802	-0.12%
2022/07/19	0	1053.79	1	1040.00	1040.00	-1	806	-0.12%
2022/07/18	1	1050.09	1	1060.00	1070.00	0	810	0.00%
2022/07/15	2	1010.00	1	1024.45	1030.00	1	808	0.12%
2022/07/14	2	976.67	2.5	982.70	1015.00	-0.5	804	-0.06%
2022/07/13	7.1	976.32	11.5	979.76	993.00	-4.4	796	-0.56%
2022/07/12	12.3	926.60	11.2	932.56	911.00	1	781	0.13%
2022/07/11	7.2	1007.77	3	1023.34	995.00	4.1	774	0.54%
2022/07/08	1.1	1072.58	1	1045.00	1055.00	0.1	774	0.01%
2022/07/07	0.1	993.00	1.1	1052.56	1040.00	-1	783	-0.13%
2022/07/06	3.1	1002.11	2.4	994.81	985.00	0.6	780	0.08%
2022/07/05	1	1021.88	3.1	1061.36	1045.00	-2	780	-0.26%
2022/07/04	0	1031.67	0.1	1051.20	1045.00	-0.1	774	-0.01%
2022/07/01	5.2	1050.12	6	1069.13	1035.00	-0.8	766	-0.11%
2022/06/30	2	1112.61	3	1118.42	1115.00	-1	758	-0.13%
2022/06/29	1.1	1154.39	1	1150.02	1145.00	0.1	758	0.01%
2022/06/28	4	1177.45	5	1179.00	1195.00	-1	751	-0.13%
2022/06/27	4.1	1231.61	4.1	1230.34	1205.00	0	750	-0.01%
2022/06/24	3	1206.67	8.1	1189.43	1200.00	-5.1	742	-0.68%
2022/06/23	4.2	1129.36	4	1128.74	1125.00	0.2	731	0.03%
2022/06/22	4.1	1173.01	4	1152.55	1125.00	0.1	734	0.02%
2022/06/21	0	1211.90	0.1	1232.86	1230.00	0	719	0.00%
2022/06/20	2.2	1222.39	1.1	1254.49	1200.00	1.1	718	0.15%
2022/06/17	9.2	1242.27	4	1248.75	1265.00	5.1	712	0.72%
2022/06/16	1	1314.87	1	1286.47	1285.00	0	703	0.00%
2022/06/15	0	1321.50	0.1	1330.80	1320.00	0	702	-0.01%
2022/06/14	2.1	1304.53	2	1312.37	1300.00	0	711	0.01%
2022/06/13	3	1328.46	3	1339.77	1350.00	0	704	0.00%
2022/06/10	2.1	1395.02	1.1	1385.99	1385.00	1	702	0.14%
2022/06/09	2	1447.49	2	1449.91	1435.00	0	700	0.00%
2022/06/08	5	1436.97	6	1444.19	1435.00	-1	703	-0.14%
2022/06/07	2	1409.99	2	1409.96	1405.00	0	699	0.00%
2022/06/06	0	1348.15	0	0.00	1380.00	0	696	0.00%
2022/06/02	1	1390.00	0.1	1397.40	1385.00	0.9	692	0.13%
2022/06/01	1	1379.58	1.1	1386.66	1365.00	-0.1	691	-0.02%
2022/05/31	1	1345.03	1	1359.96	1370.00	0	686	0.00%
2022/05/30	1	1300.06	3	1341.62	1310.00	-2	686	-0.29%
2022/05/27	0	1314.38	0	1320.00	1300.00	0	680	0.00%
2022/05/26	3.1	1283.36	3	1278.34	1280.00	0	681	0.01%
2022/05/25	4	1293.76	5	1300.04	1285.00	-1	678	-0.15%
2022/05/24	1.1	1276.97	1	1295.41	1280.00	0.1	675	0.01%
2022/05/23	7.1	1347.76	4	1324.00	1320.00	3	668	0.46%
2022/05/20	2	1419.92	2	1422.43	1405.00	0	662	0.00%
2022/05/19	2	1394.92	3	1398.37	1405.00	-1	656	-0.15%
2022/05/18	2	1390.00	4	1406.25	1405.00	-2	651	-0.31%
2022/05/17	2	1347.50	2.1	1360.28	1350.00	-0.1	643	-0.02%
2022/05/16	1	1300.00	3	1304.92	1300.00	-2	645	-0.32%
2022/05/13	13.3	1291.74	9	1277.78	1245.00	4.3	642	0.67%
2022/05/12	2	1324.87	0	1345.00	1355.00	2	629	0.32%
2022/05/11	1	1345.21	1	1370.00	1375.00	0	644	0.00%
2022/05/10	4.1	1286.34	4	1313.74	1360.00	0	648	0.01%
2022/05/09	3.2	1291.73	3	1285.04	1300.00	0.2	645	0.03%
2022/05/06	3.2	1321.49	3	1326.68	1360.00	0.1	635	0.02%
2022/05/05	7.1	1416.03	7	1442.14	1395.00	0.1	624	0.02%
2022/05/04	5.7	1444.56	3	1448.33	1420.00	2.7	608	0.45%
2022/05/03	1.1	1430.20	1	1430.12	1440.00	0	598	0.00%
2022/04/29	4.1	1425.44	4	1440.11	1425.00	0	600	0.01%
2022/04/28	7.1	1361.11	7	1355.69	1400.00	0.1	599	0.01%
2022/04/27	4.2	1325.19	4	1320.06	1350.00	0.2	598	0.04%
2022/04/26	5.3	1414.80	4	1415.02	1400.00	1.3	586	0.23%
2022/04/25	6.2	1460.96	4.6	1431.14	1450.00	1.6	576	0.28%
2022/04/22	2.2	1552.60	2.1	1566.72	1550.00	0.1	564	0.01%
2022/04/21	2	1590.17	2	1597.51	1620.00	0	565	0.01%
2022/04/20	1	1599.94	1.2	1600.17	1580.00	-0.1	561	-0.03%
2022/04/19	0	0.00	0	1565.36	1565.00	0	558	0.00%
2022/04/18	1.1	1497.08	1	1519.97	1520.00	0.1	560	0.02%
2022/04/15	8.8	1514.52	4	1511.32	1480.00	4.8	560	0.86%
2022/04/14	4.2	1610.49	3	1623.36	1605.00	1.2	553	0.22%
2022/04/13	9.7	1634.85	6	1634.22	1685.00	3.7	550	0.67%
2022/04/12	1	1710.00	1	1651.65	1710.00	0	549	0.00%
2022/04/11	3	1698.39	1	1730.00	1685.00	2	550	0.37%
2022/04/08	1	1784.58	1	1745.17	1745.00	0	549	0.00%
2022/04/07	0	1815.63	0	1855.00	1800.00	0	548	0.00%
2022/04/06	0	1865.00	0	1891.67	1870.00	0	551	0.00%
2022/04/01	0.4	1869.96	0	1900.00	1900.00	0.4	557	0.07%
2022/03/31	1	1964.97	0	1973.75	1945.00	1	554	0.18%
2022/03/30	7.1	2020.42	9.1	2010.63	2000.00	-2	561	-0.36%
2022/03/29	0	1910.63	2	1912.33	1935.00	-2	548	-0.37%
2022/03/28	3	1889.92	2	1875.03	1870.00	1	546	0.19%
2022/03/25	3	1963.28	5.1	1951.92	1945.00	-2.1	545	-0.38%
2022/03/24	1	1860.05	1	1874.79	1880.00	0	540	0.00%
2022/03/23	2	1877.35	2.1	1877.64	1905.00	0	543	-0.01%
2022/03/22	0	1820.00	0	1843.33	1850.00	0	543	0.00%
2022/03/21	1	1849.32	1	1825.00	1830.00	0	543	0.00%
2022/03/18	0	0.00	0	1854.55	1845.00	0	550	-0.01%
2022/03/17	3	1881.63	7.2	1877.99	1845.00	-4.2	554	-0.76%
2022/03/16	1	1799.99	1	1780.00	1800.00	0	547	0.00%
2022/03/15	0.1	1721.18	0	1730.00	1735.00	0.1	550	0.02%
2022/03/14	1	1760.02	1	1790.01	1805.00	0	557	0.00%
2022/03/11	2	1790.00	2	1807.50	1780.00	0	568	0.00%
2022/03/10	2	1775.00	2	1809.23	1760.00	0	561	-0.01%
2022/03/09	1	1690.00	1.1	1690.17	1690.00	-0.1	557	-0.01%
2022/03/08	3.1	1630.22	2	1642.50	1630.00	1.1	560	0.19%
2022/03/07	4.1	1698.55	6	1699.15	1655.00	-1.9	566	-0.34%
2022/03/04	9.1	1815.44	5	1789.02	1780.00	4.1	573	0.71%
2022/03/03	5	1877.96	10.2	1866.98	1900.00	-5.2	569	-0.91%
2022/03/02	2	1780.03	3	1783.38	1820.00	-1	564	-0.18%
2022/03/01	6	1783.36	6.2	1780.21	1760.00	-0.2	569	-0.04%
2022/02/25	4	1718.74	5	1729.08	1700.00	-1	577	-0.18%
2022/02/24	3	1714.91	2	1717.45	1710.00	1	584	0.17%
2022/02/23	3	1730.00	2	1732.54	1750.00	1	590	0.17%
2022/02/22	2	1747.34	1	1749.80	1710.00	1	607	0.16%
2022/02/21	2	1805.00	1	1825.01	1800.00	1	609	0.16%
2022/02/18	4.1	1816.08	5	1825.03	1835.00	-1	617	-0.16%
2022/02/17	4	1802.50	4	1820.02	1795.00	0	622	0.00%
2022/02/16	7	1835.67	8	1834.43	1795.00	-1	629	-0.16%
2022/02/15	6	1819.16	7	1823.54	1810.00	-1	625	-0.16%
2022/02/14	4	1752.49	3.1	1758.67	1795.00	0.9	634	0.15%
2022/02/11	8	1779.35	10.2	1759.75	1780.00	-2.2	639	-0.34%
2022/02/10	3	1701.74	4	1705.03	1700.00	-1	624	-0.16%
2022/02/09	4	1650.01	5.1	1646.99	1645.00	-1.1	616	-0.18%
2022/02/08	1	1610.00	1	1605.02	1610.00	0	616	0.00%
2022/02/07	3	1581.61	1	1609.64	1570.00	2	616	0.32%
2022/01/26	2.1	1567.80	1	1550.14	1550.00	1.1	616	0.17%
2022/01/25	2	1615.32	2	1620.03	1625.00	0	621	0.01%
2022/01/24	0	1587.27	0	1606.43	1605.00	0	622	0.00%
2022/01/21	5	1615.90	5.1	1620.28	1645.00	-0.1	627	-0.01%
2022/01/20	2.1	1596.35	1.3	1632.60	1585.00	0.7	628	0.12%
2022/01/19	1	1584.53	3.2	1585.21	1580.00	-2.2	622	-0.35%
2022/01/18	1	1545.22	0.2	1569.68	1545.00	0.9	626	0.14%
2022/01/17	0.1	1531.20	1	1520.02	1525.00	-0.9	634	-0.15%
2022/01/14	3.1	1498.48	3.1	1506.88	1545.00	0.1	647	0.01%
2022/01/13	2.1	1574.63	1	1579.80	1550.00	1.1	663	0.16%
2022/01/12	2.1	1578.01	2	1602.33	1570.00	0	683	0.00%
2022/01/11	0	1575.00	1.2	1574.62	1560.00	-1.2	702	-0.16%
2022/01/10	3	1589.98	4	1570.02	1590.00	-1	703	-0.14%
2022/01/07	2	1557.44	1.1	1557.49	1555.00	0.9	713	0.13%
2022/01/06	5.4	1567.91	4.1	1569.33	1555.00	1.2	722	0.17%
2022/01/05	9.6	1632.30	7.1	1603.31	1595.00	2.5	724	0.35%
2022/01/04	2.1	1745.62	2	1774.90	1725.00	0.1	730	0.02%
2022/01/03	0.2	1805.06	0	0.00	1765.00	0.2	746	0.02%
2021/12/30	0.2	1813.52	1	1800.02	1820.00	-0.8	771	-0.10%
2021/12/29	1.2	1792.11	0	0.00	1790.00	1.2	786	0.15%
2021/12/28	1	1844.97	1	1844.99	1840.00	0	792	0.00%
2021/12/27	1	1814.90	0	1810.00	1810.00	1	804	0.12%
2021/12/24	2	1809.84	3.1	1797.20	1795.00	-1.1	815	-0.13%
2021/12/23	1.1	1823.79	0.1	1809.94	1790.00	1	827	0.12%
2021/12/22	2.1	1785.79	3	1796.67	1795.00	-0.9	839	-0.10%
2021/12/21	0.7	1776.60	0	0.00	1765.00	0.7	851	0.08%
2021/12/20	4.5	1768.20	2	1772.50	1745.00	2.5	864	0.28%
2021/12/17	2	1852.38	2	1827.51	1815.00	0	871	0.00%
2021/12/16	1	1840.26	2	1860.00	1875.00	-1	880	-0.11%
2021/12/15	1	1805.28	1	1825.00	1805.00	0	884	0.00%
2021/12/14	2.3	1813.10	1	1785.00	1785.00	1.3	897	0.14%
2021/12/13	3	1825.02	3	1823.33	1885.00	0	905	0.00%
2021/12/10	2	1877.45	2	1870.06	1895.00	0	904	0.00%
2021/12/09	2	1852.32	2	1839.71	1865.00	0	913	0.00%
2021/12/08	3	1911.51	3	1913.33	1865.00	0	918	0.00%
2021/12/07	4.1	1929.51	1.1	1885.24	1900.00	3.1	922	0.33%
2021/12/06	0	0.00	0	2005.00	2015.00	0	921	0.00%
2021/12/03	3	1991.67	3	2010.00	2000.00	0	929	0.00%
2021/12/02	2	1995.02	2.3	2001.88	2015.00	-0.3	938	-0.03%
2021/12/01	3	1951.67	5.1	1976.00	2000.00	-2.1	943	-0.22%
2021/11/30	2	1952.44	2.6	1951.66	1945.00	-0.6	951	-0.06%
2021/11/29	0	1840.91	0.1	1843.72	1855.00	-0.1	962	-0.01%
2021/11/26	1	1786.39	2	1802.66	1850.00	-1	975	-0.10%
2021/11/25	5	1839.97	5.1	1834.36	1810.00	-0.1	984	-0.01%
2021/11/24	4.3	1919.55	3.1	1977.60	1915.00	1.2	984	0.12%
2021/11/23	4	1943.74	2.1	1961.39	1955.00	1.9	970	0.19%
2021/11/22	2.1	1935.00	3.1	1933.87	1980.00	-1.1	966	-0.11%
2021/11/19	0.3	1885.52	1.1	1919.52	1900.00	-0.8	960	-0.09%
2021/11/18	3.1	1809.84	3.1	1819.83	1845.00	0	949	0.00%
2021/11/17	1.2	1805.53	1.2	1794.86	1810.00	-0.1	945	-0.01%
2021/11/16	1.1	1775.24	1.1	1801.79	1780.00	0	939	0.00%
2021/11/15	2	1751.95	10.3	1742.77	1755.00	-8.3	936	-0.89%
2021/11/12	2	1642.50	1	1640.84	1660.00	1	935	0.10%
2021/11/11	8.7	1670.05	2	1667.63	1645.00	6.7	938	0.71%
2021/11/10	4.1	1772.20	9.3	1782.79	1785.00	-5.2	926	-0.56%
2021/11/09	3.1	1726.28	8.4	1738.44	1705.00	-5.3	917	-0.58%
2021/11/08	1	1620.00	2.3	1635.74	1635.00	-1.3	913	-0.14%
2021/11/05	5.3	1625.64	2.2	1619.37	1605.00	3	925	0.33%
2021/11/04	0.2	1670.00	0.2	1667.42	1660.00	0	926	0.00%
2021/11/03	0	1658.16	1.5	1670.00	1640.00	-1.5	937	-0.15%
2021/11/02	4.1	1655.52	4.1	1676.67	1640.00	0.1	935	0.01%
2021/11/01	2	1644.90	5	1664.02	1670.00	-3	932	-0.32%
2021/10/29	5	1662.86	3.1	1694.43	1625.00	2	945	0.21%
2021/10/28	2.1	1671.50	1.1	1714.21	1650.00	1	952	0.11%
2021/10/27	0.2	1686.83	1	1685.07	1690.00	-0.9	951	-0.09%
2021/10/26	2	1662.51	2.1	1696.24	1665.00	-0.1	959	-0.01%
2021/10/25	3.8	1649.63	3.1	1677.65	1620.00	0.7	980	0.07%
2021/10/22	8.2	1678.15	9	1695.00	1680.00	-0.8	981	-0.08%
2021/10/21	9	1673.94	4	1709.96	1655.00	5	972	0.52%
2021/10/20	4.1	1685.18	10.1	1681.23	1750.00	-6	961	-0.62%
2021/10/19	12.6	1622.70	13	1614.24	1620.00	-0.5	944	-0.05%
2021/10/18	1.2	1537.09	1	1560.00	1545.00	0.2	928	0.02%
2021/10/15	3.1	1554.03	5	1575.00	1515.00	-1.9	933	-0.20%
2021/10/14	8.1	1526.85	14	1530.01	1515.00	-5.9	929	-0.64%
2021/10/13	2.1	1511.93	2	1497.50	1480.00	0.1	926	0.01%
2021/10/12	2.2	1492.03	5	1485.00	1525.00	-2.8	927	-0.31%
2021/10/08	5.1	1609.87	2	1637.31	1565.00	3	927	0.33%
2021/10/07	10.1	1579.80	0.2	1554.28	1565.00	9.9	936	1.06%
2021/10/06	13.3	1606.44	3	1610.87	1575.00	10.3	962	1.07%
2021/10/05	1.1	1646.77	1	1670.00	1660.00	0.1	967	0.01%
2021/10/04	1.2	1649.78	2	1692.59	1690.00	-0.9	960	-0.09%
2021/10/01	1.1	1698.69	1	1680.65	1705.00	0.1	943	0.01%
2021/09/30	7.3	1716.56	5	1696.99	1670.00	2.3	933	0.25%
2021/09/29	0.2	1751.20	0	0.00	1735.00	0.2	915	0.02%
2021/09/28	2.8	1788.77	0	1765.00	1775.00	2.7	905	0.30%
2021/09/27	3.4	1823.16	11	1894.46	1830.00	-7.6	902	-0.85%
2021/09/24	8.3	1907.38	2	1952.50	1875.00	6.3	889	0.71%
2021/09/23	3.2	1988.31	2	1997.51	1930.00	1.2	877	0.13%
2021/09/22	0.1	1973.78	0	1960.00	1995.00	0.1	868	0.01%
2021/09/17	2.2	2033.21	5	1996.08	2015.00	-2.8	873	-0.32%
2021/09/16	9.3	1994.95	7	1965.71	1960.00	2.3	859	0.27%
2021/09/15	4.1	2056.48	3	2063.33	2065.00	1.1	847	0.13%
2021/09/14	3.2	2111.97	2	2102.16	2100.00	1.2	849	0.14%
2021/09/13	6.1	2207.91	4	2140.00	2130.00	2.1	841	0.25%
2021/09/10	5	2339.00	4.1	2336.42	2365.00	1	830	0.11%
2021/09/09	2	2242.50	2	2207.49	2280.00	0	823	0.00%
2021/09/08	0	2145.00	1	2164.90	2135.00	-1	813	-0.12%
2021/09/07	4	2146.15	3	2177.96	2165.00	1	804	0.12%
2021/09/06	6.1	2286.15	5	2249.01	2205.00	1	798	0.13%
2021/09/03	9	2346.11	9	2366.13	2285.00	0	808	0.00%
2021/09/02	9	2332.06	8.6	2385.05	2285.00	0.4	793	0.05%
2021/09/01	2	2159.81	4.1	2202.66	2260.00	-2.1	772	-0.27%
2021/08/31	0	2067.73	3.1	2068.10	2075.00	-3.1	762	-0.41%
2021/08/30	1	1965.87	1.4	1957.68	2035.00	-0.4	755	-0.05%
2021/08/27	0.1	1866.88	0	0.00	1860.00	0.1	752	0.01%
2021/08/26	3	1871.68	1	1875.00	1830.00	2	758	0.27%
2021/08/25	0.1	1920.80	0	1957.27	1955.00	0	766	0.01%
2021/08/24	0	0.00	0	1944.29	1900.00	0	771	-0.01%
2021/08/23	1	1885.00	1	1890.06	1875.00	0	777	0.00%
2021/08/20	0	1825.48	0	1835.00	1850.00	0	800	0.00%
2021/08/19	1	1814.72	1	1825.00	1785.00	0	809	0.00%
2021/08/18	2	1784.83	2.1	1800.98	1830.00	0	827	0.00%
2021/08/17	2.3	1877.92	2	1855.00	1800.00	0.3	831	0.04%
2021/08/16	4	1898.75	5	1902.99	1930.00	-1	830	-0.12%
2021/08/13	2	1962.31	1	1900.79	1900.00	1	838	0.12%
2021/08/12	2	1870.39	4.1	1902.24	1975.00	-2.1	847	-0.24%
2021/08/11	3	1871.36	7	1863.57	1835.00	-4	854	-0.46%
2021/08/10	4	1911.22	9	1920.59	1895.00	-5	867	-0.58%
2021/08/09	4.1	1971.95	2	1955.00	1910.00	2.1	896	0.23%
2021/08/06	2	2060.00	0	2050.00	2040.00	2	893	0.22%
2021/08/05	5	2096.82	4	2108.75	2070.00	1	925	0.11%
2021/08/04	7	2160.48	5	2094.24	2100.00	2	954	0.21%
2021/08/03	0	2175.00	2.2	2197.41	2205.00	-2.2	954	-0.23%
2021/08/02	1	2019.85	0	2020.00	2005.00	1	941	0.11%
2021/07/30	4.1	2092.19	2	2047.79	1955.00	2.1	938	0.22%
2021/07/29	1	2015.00	3.9	2086.85	2105.00	-2.9	931	-0.31%
2021/07/28	2	1903.06	1	1893.89	1915.00	1	913	0.11%
2021/07/27	0	1862.03	0	1860.00	1860.00	0	916	0.00%
2021/07/26	3	1951.65	2.1	1949.63	1900.00	0.9	920	0.10%
2021/07/23	1	1879.21	1	1834.90	1880.00	0	953	0.00%
2021/07/22	1	1913.89	1	1850.14	1850.00	0	971	0.00%
2021/07/21	0.2	1882.92	0.6	1895.00	1860.00	-0.4	992	-0.04%
2021/07/20	1.5	1819.51	2	1880.00	1860.00	-0.5	1,001	-0.05%
2021/07/19	1	1899.69	0.1	1834.70	1870.00	0.9	1,004	0.09%
2021/07/16	2	1827.37	2.1	1842.29	1855.00	-0.1	1,006	-0.01%
2021/07/15	4.2	1798.35	5.3	1828.90	1785.00	-1.1	1,013	-0.11%
2021/07/14	7.2	1785.02	13.7	1799.45	1820.00	-6.4	1,006	-0.64%
2021/07/13	8.1	1662.78	9.7	1721.46	1740.00	-1.7	989	-0.17%
2021/07/12	4	1534.93	6.1	1541.36	1585.00	-2.1	952	-0.22%
2021/07/09	1	1465.07	0	0.00	1445.00	1	949	0.11%
2021/07/08	0	1470.00	0	1460.00	1475.00	0	957	0.00%
2021/07/07	3.1	1463.03	3	1458.33	1440.00	0.1	970	0.01%
2021/07/06	4	1478.75	3	1476.67	1455.00	1	995	0.10%
2021/07/05	1	1455.29	1.2	1466.67	1465.00	-0.2	1,002	-0.02%
2021/07/02	1	1410.00	3.1	1474.64	1450.00	-2.1	1,002	-0.21%
2021/07/01	2	1355.00	2	1364.98	1375.00	0	991	0.00%
2021/06/30	2	1349.99	2	1332.50	1345.00	0	990	0.00%
2021/06/29	2.3	1340.04	2	1342.50	1330.00	0.3	992	0.03%
2021/06/28	2.3	1328.54	1	1383.54	1350.00	1.2	991	0.12%
2021/06/25	0	0.00	0.1	1430.00	1410.00	-0.1	980	-0.01%
2021/06/23	4	1409.94	5	1398.02	1405.00	-1	985	-0.10%
2021/06/22	3.1	1419.90	2	1459.98	1415.00	1.1	979	0.11%
2021/06/21	3	1470.00	7	1463.57	1450.00	-4	979	-0.41%
2021/06/18	2	1497.43	4	1481.25	1475.00	-2	983	-0.20%
2021/06/17	1	1500.00	1	1460.22	1505.00	0	981	0.00%
2021/06/16	4	1512.51	2.1	1515.25	1500.00	1.9	993	0.19%
2021/06/15	3	1536.67	5.3	1538.94	1550.00	-2.3	996	-0.23%
2021/06/11	3.3	1521.68	7.3	1518.78	1500.00	-4	998	-0.40%
2021/06/10	1	1445.00	2	1437.53	1435.00	-1	983	-0.10%
2021/06/09	2	1407.50	1	1410.00	1410.00	1	985	0.10%
2021/06/08	1	1445.00	2	1432.54	1410.00	-1	990	-0.10%
2021/06/07	6.1	1399.97	2.2	1399.37	1395.00	3.9	1,010	0.38%
2021/06/04	3	1380.10	6.1	1415.98	1435.00	-3.1	1,013	-0.30%
2021/06/03	1	1434.95	1	1425.01	1430.00	0	1,024	0.00%
2021/06/02	5.1	1452.37	2	1422.32	1395.00	3.1	1,023	0.30%
2021/06/01	1.2	1482.88	2.1	1496.68	1485.00	-0.9	1,016	-0.09%
2021/05/31	5	1491.01	5.3	1499.34	1510.00	-0.3	1,019	-0.03%
2021/05/28	6	1476.66	8.6	1508.82	1440.00	-2.6	1,011	-0.26%
2021/05/27	4.1	1453.60	2.1	1417.57	1455.00	1.9	994	0.19%
2021/05/26	4.2	1410.58	8.2	1440.67	1465.00	-4.1	992	-0.41%
2021/05/25	3	1325.35	2	1342.56	1355.00	1	987	0.10%
2021/05/24	1	1319.31	1.1	1325.52	1340.00	-0.1	988	-0.01%
2021/05/21	2	1287.50	2	1277.50	1280.00	0	1,004	0.00%
2021/05/20	8	1259.38	8.1	1276.79	1245.00	-0.1	1,006	-0.01%
2021/05/19	10	1242.46	2	1255.04	1225.00	8	1,012	0.79%
2021/05/18	5	1182.86	11.2	1221.28	1285.00	-6.2	1,007	-0.62%
2021/05/17	4	1159.86	8.2	1179.59	1180.00	-4.2	991	-0.42%
2021/05/14	0	1090.00	2.1	1099.97	1100.00	-2.1	955	-0.22%
2021/05/13	5.1	1042.63	4	1011.75	1000.00	1.1	951	0.12%
2021/05/12	8	1043.75	12	1064.52	1090.00	-4	929	-0.43%
2021/05/11	5.1	991.89	4.1	991.84	994.00	1.1	919	0.12%
2021/05/10	0	1047.90	1	1050.00	1035.00	-1	916	-0.11%
2021/05/07	1	1050.41	2.1	1081.91	1075.00	-1	925	-0.11%
2021/05/06	2	1054.99	3.1	1064.49	1055.00	-1.1	937	-0.11%
2021/05/05	2	1039.92	1	1069.22	1015.00	1	956	0.11%
2021/05/04	4.1	1069.60	0	1071.82	1045.00	4	967	0.42%
2021/05/03	2	1139.85	4	1148.74	1115.00	-2	958	-0.21%
2021/04/29	19.3	1218.94	5	1210.97	1180.00	14.3	969	1.47%
2021/04/28	0	1230.00	3.1	1220.27	1240.00	-3.1	932	-0.33%
2021/04/27	6.1	1132.57	5.2	1128.59	1130.00	0.9	917	0.10%
2021/04/26	3	1149.83	6.1	1124.42	1150.00	-3	897	-0.34%
2021/04/23	2.2	1086.11	9.3	1106.88	1090.00	-7.1	888	-0.80%
2021/04/22	10.1	1130.23	6.1	1106.09	1090.00	4.1	885	0.46%
2021/04/21	4.2	1131.70	3	1146.69	1130.00	1.2	882	0.14%
2021/04/20	2.3	1183.43	3	1173.47	1175.00	-0.7	878	-0.09%
2021/04/19	3.1	1231.62	2	1227.50	1190.00	1.1	873	0.13%
2021/04/16	4.1	1277.13	4	1266.25	1290.00	0.1	873	0.01%
2021/04/15	5.1	1190.23	4	1200.00	1215.00	1.1	874	0.13%
2021/04/14	1.1	1207.06	6	1213.33	1210.00	-4.9	864	-0.56%
2021/04/13	4.3	1240.39	0	0.00	1215.00	4.3	868	0.50%
2021/04/12	6.3	1257.28	2	1275.00	1245.00	4.3	872	0.49%
2021/04/09	5.4	1345.70	0	0.00	1345.00	5.4	856	0.63%
2021/04/08	2	1492.57	1	1500.00	1490.00	1	850	0.12%
2021/04/07	0	1495.00	0	1510.00	1490.00	0	858	0.00%
2021/04/06	1	1499.72	1	1504.85	1500.00	0	862	0.00%
2021/04/01	1.1	1513.01	1	1480.08	1480.00	0.1	867	0.01%
2021/03/31	1	1514.50	1	1525.00	1490.00	0	866	0.00%
2021/03/30	1	1519.96	1	1505.00	1515.00	0	867	0.00%
2021/03/29	1	1515.17	1	1520.30	1505.00	0	869	0.00%
2021/03/26	0	0.00	0	1535.00	1540.00	0	872	0.00%
2021/03/25	1	1509.99	2	1517.48	1500.00	-1	874	-0.12%
2021/03/24	1	1495.15	1.1	1485.48	1505.00	0	876	0.00%
2021/03/23	0	1505.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	1	1495.08	1	1455.40	1495.00	0	905	0.00%
2021/03/19	4.2	1491.64	3	1493.34	1465.00	1.2	906	0.13%
2021/03/18	2	1560.00	2	1580.00	1555.00	0	897	0.00%
2021/03/17	1	1570.20	1	1575.00	1560.00	0	906	0.00%
2021/03/16	2	1577.42	3	1570.00	1570.00	-1	911	-0.11%
2021/03/15	1.1	1550.48	2	1542.51	1545.00	-1	913	-0.10%
2021/03/12	1	1573.99	1	1585.00	1535.00	0	918	0.00%
2021/03/11	5.2	1522.16	4	1551.26	1540.00	1.2	920	0.13%
2021/03/10	4	1646.06	3	1639.98	1620.00	1	901	0.11%
2021/03/09	3.2	1592.47	1	1590.58	1595.00	2.1	903	0.24%
2021/03/08	1	1700.01	2	1712.50	1690.00	-1	893	-0.11%
2021/03/05	1	1685.01	0	1690.00	1675.00	1	906	0.11%
2021/03/04	1.1	1724.44	3	1703.36	1720.00	-2	912	-0.21%
2021/03/03	4	1705.05	5	1695.01	1730.00	-1	917	-0.11%
2021/03/02	3.1	1744.24	4	1720.11	1685.00	-0.9	934	-0.10%
2021/02/26	4.1	1697.92	4	1711.32	1700.00	0.1	938	0.01%
2021/02/25	4	1711.31	5	1726.04	1745.00	-1	937	-0.11%
2021/02/24	1.1	1695.29	1	1714.75	1665.00	0.1	944	0.01%
2021/02/23	6.4	1671.82	3	1668.61	1700.00	3.3	937	0.35%
2021/02/22	5.2	1726.35	2	1722.50	1745.00	3.2	924	0.34%
2021/02/19	5.1	1771.28	1.1	1754.91	1755.00	4	929	0.43%
2021/02/18	5.1	1869.24	2	1887.50	1855.00	3.1	928	0.33%
2021/02/17	3	1941.67	1	1925.46	1910.00	2	943	0.21%
2021/02/05	1	1955.00	1	1985.00	1955.00	0	946	0.00%
2021/02/04	1	1970.00	1	1990.00	1935.00	0	962	0.00%
2021/02/03	0	2040.00	0	2065.00	2025.00	0	976	0.00%
2021/02/02	4.1	2081.92	3	2038.22	2045.00	1.1	989	0.11%
2021/02/01	3	1895.01	2	1890.03	1980.00	1	996	0.10%
2021/01/29	4	1934.96	4	1926.18	1905.00	0	1,013	0.00%
2021/01/28	3	1920.05	3	1929.69	1895.00	0	1,021	0.00%
2021/01/27	4	1928.75	6.3	1892.01	1945.00	-2.3	1,023	-0.22%
2021/01/26	5	1858.00	10.1	1871.90	1845.00	-5.1	1,013	-0.50%
2021/01/25	2	1782.84	1	1795.06	1785.00	1	1,004	0.10%
2021/01/22	7	1837.18	6.1	1821.58	1855.00	0.9	1,014	0.09%
2021/01/21	5	1756.00	6	1753.33	1750.00	-1	1,003	-0.10%
2021/01/20	4	1720.09	3	1720.00	1715.00	1	1,001	0.10%
2021/01/19	3.1	1755.10	4	1756.25	1765.00	-0.9	1,003	-0.09%
2021/01/18	4.1	1743.37	3	1726.67	1730.00	1.1	1,006	0.11%
2021/01/15	5	1812.95	5	1814.92	1785.00	0	1,009	0.00%
2021/01/14	2	1887.12	1	1920.00	1840.00	1	1,017	0.10%
2021/01/13	3	1931.67	4	1933.76	1915.00	-1	1,033	-0.10%
2021/01/12	6	1870.91	6	1885.00	1860.00	0	1,055	0.00%
2021/01/11	3	1856.81	3	1873.35	1885.00	0	1,053	0.00%
2021/01/08	15	1825.00	17.3	1820.95	1835.00	-2.3	1,054	-0.21%
2021/01/07	5	1733.00	7	1727.86	1745.00	-2	1,049	-0.19%
2021/01/06	5	1728.97	6	1740.03	1705.00	-1	1,054	-0.09%
2021/01/05	5	1685.00	12.1	1689.63	1715.00	-7.1	1,049	-0.67%
2021/01/04	4	1598.80	5.3	1604.05	1625.00	-1.2	1,047	-0.12%
2020/12/31	3.1	1571.86	2	1565.03	1570.00	1.1	1,061	0.10%
2020/12/30	3	1558.47	6.1	1560.70	1580.00	-3	1,067	-0.28%
2020/12/29	5	1530.05	5	1532.00	1535.00	0	1,072	0.00%
2020/12/28	5.1	1551.23	4	1541.25	1535.00	1.1	1,078	0.10%
2020/12/25	7.3	1579.82	4	1576.25	1570.00	3.3	1,091	0.31%
2020/12/24	3	1591.67	4	1598.75	1585.00	-1	1,105	-0.09%
2020/12/23	7	1592.15	4	1596.25	1595.00	3	1,115	0.27%
2020/12/22	5	1629.00	3.1	1625.41	1595.00	1.9	1,131	0.17%
2020/12/21	6	1651.77	3	1653.33	1670.00	3	1,154	0.26%
2020/12/18	4	1690.00	2	1685.00	1680.00	2	1,171	0.17%
2020/12/17	8	1718.72	7	1737.08	1695.00	1	1,178	0.09%
2020/12/16	6	1718.49	9.5	1733.79	1745.00	-3.5	1,175	-0.30%
2020/12/15	1	1655.00	4	1662.50	1645.00	-3	1,159	-0.26%
2020/12/14	5	1638.00	2	1650.00	1640.00	3	1,159	0.26%
2020/12/11	0	1665.00	0	1665.00	1680.00	0	1,172	0.00%
2020/12/10	7	1636.45	5	1630.00	1610.00	2	1,170	0.17%
2020/12/09	2	1677.50	3	1695.00	1690.00	-1	1,178	-0.08%
2020/12/08	2	1670.25	1	1685.00	1665.00	1	1,201	0.09%
2020/12/07	2	1677.50	5	1671.00	1705.00	-3	1,219	-0.25%
2020/12/04	3	1648.47	6	1660.83	1650.00	-3	1,244	-0.24%
2020/12/03	7	1662.14	7.1	1675.54	1655.00	-0.1	1,263	-0.01%
2020/12/02	3	1658.33	3	1673.30	1655.00	0	1,290	0.00%
2020/12/01	6	1664.17	5	1639.00	1645.00	1	1,313	0.08%
2020/11/30	2	1642.49	3.4	1649.40	1645.00	-1.4	1,306	-0.11%
2020/11/27	2	1590.20	1	1605.83	1620.00	1	1,305	0.08%
2020/11/26	9	1588.33	14.3	1599.86	1635.00	-5.3	1,318	-0.40%
2020/11/25	6	1570.83	3.1	1583.03	1545.00	3	1,353	0.22%
2020/11/24	4	1596.25	6.1	1589.88	1590.00	-2	1,356	-0.15%
2020/11/23	6	1579.16	10	1583.48	1575.00	-4	1,359	-0.29%
2020/11/20	4.2	1525.86	4	1515.00	1510.00	0.2	1,349	0.02%
2020/11/19	7.2	1543.45	6	1552.52	1540.00	1.2	1,349	0.09%
2020/11/18	10	1556.51	12	1565.42	1575.00	-2	1,349	-0.15%
2020/11/17	8	1573.06	7	1582.85	1540.00	1	1,337	0.08%
2020/11/16	5	1504.17	8.1	1517.75	1560.00	-3	1,333	-0.23%
2020/11/13	4.4	1418.23	4	1438.75	1455.00	0.4	1,322	0.03%
2020/11/12	8.1	1442.53	3	1441.67	1425.00	5.1	1,333	0.38%
2020/11/11	1.1	1472.18	2	1487.50	1465.00	-0.9	1,333	-0.06%
2020/11/10	6.1	1552.46	2	1547.50	1525.00	4.1	1,327	0.31%
2020/11/09	8.1	1595.11	7	1613.57	1610.00	1.1	1,325	0.09%
2020/11/06	4	1518.75	17.7	1585.13	1620.00	-13.7	1,305	-1.05%
2020/11/05	4	1443.76	6	1460.00	1475.00	-2	1,287	-0.16%
2020/11/04	10.2	1408.98	4	1421.25	1405.00	6.2	1,282	0.48%
2020/11/03	4	1443.81	4	1431.25	1440.00	0	1,275	0.00%
2020/11/02	7	1440.71	7	1434.97	1425.00	0	1,272	0.00%
2020/10/30	6.1	1448.40	5	1440.00	1435.00	1.1	1,274	0.08%
2020/10/29	8	1503.15	7	1507.86	1500.00	1	1,269	0.08%
2020/10/28	5	1547.05	3	1546.67	1545.00	2	1,266	0.16%
2020/10/27	5	1545.06	4	1550.00	1550.00	1	1,276	0.08%
2020/10/26	4	1577.58	2	1577.64	1570.00	2	1,281	0.16%
2020/10/23	3	1575.05	2	1590.00	1580.00	1	1,289	0.08%
2020/10/22	9	1589.47	6	1588.33	1575.00	3	1,290	0.24%
2020/10/21	7	1651.43	6	1635.00	1640.00	1	1,287	0.08%
2020/10/20	5	1592.00	9	1608.93	1655.00	-4	1,288	-0.31%
2020/10/19	6	1500.88	3	1503.33	1505.00	3	1,272	0.24%
2020/10/16	3	1495.07	4	1508.75	1500.00	-1	1,274	-0.08%
2020/10/15	2.1	1540.00	3	1541.67	1525.00	-0.9	1,275	-0.07%
2020/10/14	4	1522.51	3	1503.33	1505.00	1	1,275	0.08%
2020/10/13	7	1562.14	9	1560.00	1570.00	-2	1,269	-0.16%
2020/10/12	6	1535.83	5	1516.00	1515.00	1	1,266	0.08%
2020/10/08	9	1572.22	7.1	1570.51	1545.00	1.9	1,263	0.15%
2020/10/07	2	1502.50	3	1503.33	1500.00	-1	1,253	-0.08%
2020/10/06	8	1482.50	5	1460.00	1470.00	3	1,264	0.24%
2020/10/05	4	1468.75	6	1487.50	1510.00	-2	1,269	-0.16%
2020/09/30	6	1429.17	7	1443.57	1455.00	-1	1,267	-0.08%
2020/09/29	3	1428.09	3	1405.00	1395.00	0	1,260	0.00%
2020/09/28	3	1420.45	2	1422.50	1460.00	1	1,262	0.08%
2020/09/25	7.1	1429.92	8	1413.13	1415.00	-0.9	1,264	-0.07%
2020/09/24	12	1456.62	8	1429.38	1405.00	4	1,259	0.32%
2020/09/23	7	1538.57	8.2	1534.21	1555.00	-1.2	1,238	-0.09%
2020/09/22	5	1479.99	6	1484.17	1465.00	-1	1,227	-0.08%
2020/09/21	5	1492.92	5	1507.00	1465.00	0	1,231	0.00%
2020/09/18	2	1482.50	1	1500.00	1475.00	1	1,234	0.08%
2020/09/17	0	0.00	2	1512.50	1495.00	-2	1,243	-0.16%
2020/09/16	6.1	1496.70	3	1500.00	1490.00	3.1	1,248	0.24%
2020/09/15	1.1	1477.17	1	1485.00	1500.00	0.1	1,243	0.01%
2020/09/14	5	1475.00	4	1475.00	1470.00	1	1,252	0.08%
2020/09/11	10	1438.62	12	1465.00	1485.00	-2	1,248	-0.16%
2020/09/10	10	1444.50	8	1446.88	1430.00	2	1,222	0.16%
2020/09/09	3.2	1425.34	2	1440.00	1430.00	1.2	1,203	0.10%
2020/09/08	6.2	1463.14	9	1457.22	1480.00	-2.8	1,184	-0.23%
2020/09/07	7	1453.15	7	1494.29	1375.00	0	1,175	0.00%
2020/09/04	4	1581.25	4	1580.00	1525.00	0	1,161	0.00%
2020/09/03	2	1700.12	2	1690.00	1690.00	0	1,145	0.00%
2020/09/02	5	1702.00	5	1713.00	1700.00	0	1,140	0.00%
2020/09/01	7	1675.73	2	1665.00	1665.00	5	1,135	0.44%
2020/08/31	1	1800.00	2	1822.50	1765.00	-1	1,114	-0.09%
2020/08/28	2	1770.00	2	1720.00	1760.00	0	1,069	0.00%
2020/08/27	1	1824.73	1	1840.00	1740.00	0	1,063	0.00%
2020/08/26	1	1775.00	4	1776.25	1775.00	-3	1,069	-0.28%
2020/08/25	1	1734.85	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1735.00	2	1747.50	1765.00	-1	1,062	-0.09%
2020/08/21	3	1710.00	2	1680.00	1685.00	1	1,068	0.09%
2020/08/20	4	1705.00	4	1675.00	1645.00	0	1,076	0.00%
2020/08/19	4	1701.25	5	1722.00	1700.00	-1	1,068	-0.09%
2020/08/18	2	1697.53	3	1716.67	1685.00	-1	1,064	-0.09%
2020/08/17	7	1780.00	8	1762.50	1780.00	-1	1,051	-0.10%
2020/08/14	3	1796.67	3	1788.33	1845.00	0	1,045	0.00%
2020/08/13	3	1801.67	3	1815.00	1775.00	0	1,045	0.00%
2020/08/12	8	1726.25	6	1719.17	1705.00	2	1,043	0.19%
2020/08/11	3	1796.65	2	1807.50	1800.00	1	1,061	0.10%
2020/08/10	4	1863.75	3	1873.33	1815.00	1	1,075	0.09%
2020/08/07	3	1906.67	4	1935.00	1950.00	-1	1,094	-0.09%
2020/08/06	2	1912.50	2	1955.00	1960.00	0	1,106	0.00%
2020/08/05	3	1865.00	4	1875.00	1885.00	-1	1,113	-0.09%
2020/08/04	2	1792.50	2	1772.50	1790.00	0	1,129	0.00%
2020/08/03	4	1801.25	4	1782.50	1780.00	0	1,133	0.00%
2020/07/31	4	1838.75	3	1801.67	1850.00	1	1,133	0.09%
2020/07/30	2	1847.50	2	1830.00	1805.00	0	1,131	0.00%
2020/07/29	2	1785.00	2	1785.00	1850.00	0	1,136	0.00%
2020/07/28	2	1800.00	4	1785.00	1750.00	-2	1,131	-0.18%
2020/07/27	3	1826.67	3	1810.00	1830.00	0	1,158	0.00%
2020/07/24	5	1804.00	5	1753.00	1720.00	0	1,176	0.00%
2020/07/23	5	1748.00	6	1748.33	1810.00	-1	1,178	-0.08%
2020/07/22	5	1698.00	3	1720.00	1685.00	2	1,174	0.17%
2020/07/21	4	1702.50	6	1702.50	1730.00	-2	1,191	-0.17%
2020/07/20	5	1561.00	4	1567.50	1600.00	1	1,199	0.08%
2020/07/17	1	1620.00	1.1	1599.72	1605.00	-0.1	1,194	-0.01%
2020/07/16	5	1611.00	5	1599.00	1620.00	0	1,201	0.00%
2020/07/15	5	1657.00	4	1676.25	1605.00	1	1,218	0.08%
2020/07/14	4	1706.25	3	1716.67	1665.00	1	1,232	0.08%
2020/07/13	4	1791.25	5	1762.00	1710.00	-1	1,239	-0.08%
2020/07/10	6	1724.17	5	1745.00	1735.00	1	1,243	0.08%
2020/07/09	2	1722.50	3	1713.33	1720.00	-1	1,256	-0.08%
2020/07/08	4	1697.50	2	1695.00	1680.00	2	1,272	0.16%
2020/07/07	6	1724.10	5	1732.00	1685.00	1	1,270	0.08%
2020/07/06	3.5	1688.73	4	1705.00	1720.00	-0.5	1,261	-0.04%
2020/07/03	4	1600.00	4	1595.00	1585.00	0	1,251	0.00%
2020/07/02	2	1532.50	2	1540.00	1550.00	0	1,250	0.00%
2020/07/01	5	1493.00	5	1512.00	1530.00	0	1,256	0.00%
2020/06/30	4	1466.25	2	1467.50	1435.00	2	1,258	0.16%
2020/06/29	3	1483.33	2	1492.50	1455.00	1	1,279	0.08%
2020/06/24	5	1529.00	6	1537.50	1560.00	-1	1,288	-0.08%
2020/06/23	2	1430.00	2	1427.50	1425.00	0	1,314	0.00%
2020/06/22	1	1425.00	1	1435.00	1460.00	0	1,330	0.00%
2020/06/19	2	1425.00	1	1430.00	1365.00	1	1,347	0.07%
2020/06/18	4	1398.75	4	1407.50	1420.00	0	1,353	0.00%
2020/06/17	2	1352.50	3	1333.33	1330.00	-1	1,358	-0.07%
2020/06/16	2	1355.00	4	1351.25	1360.00	-2	1,385	-0.14%
2020/06/15	1	1320.00	1	1335.00	1300.00	0	1,403	0.00%
2020/06/12	4	1348.75	4	1366.25	1370.00	0	1,418	0.00%
2020/06/11	5	1341.00	2	1347.50	1325.00	3	1,432	0.21%
2020/06/10	1	1240.00	3	1273.33	1280.00	-2	1,425	-0.14%
2020/06/08	1	1140.00	3	1126.67	1145.00	-2	1,488	-0.13%
2020/06/05	2	1115.00	2	1112.50	1120.00	0	1,523	0.00%
2020/06/04	2	1110.00	1	1125.00	1085.00	1	1,543	0.06%
2020/06/03	2	1122.50	2	1125.00	1125.00	0	1,559	0.00%
2020/06/02	3	1135.00	2	1137.50	1090.00	1	1,567	0.06%
2020/06/01	2	1192.50	4	1188.77	1200.00	-2	1,576	-0.13%
2020/05/29	1	1140.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	2	1150.00	2	1170.00	1170.00	0	1,595	0.00%
2020/05/27	1	1105.09	0	0.00	1115.00	1	1,589	0.06%
2020/05/26	1	1190.00	2	1185.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1195.00	1	1150.00	1170.00	0	1,592	0.00%
2020/05/22	1	1120.04	1	1170.00	1170.00	0	1,620	0.00%
2020/05/21	2	1165.00	4	1148.75	1145.00	-2	1,605	-0.12%
2020/05/20	1	1120.00	1	1140.00	1165.00	0	1,598	0.00%
2020/05/19	3	1105.00	3	1095.00	1105.00	0	1,597	0.00%
2020/05/18	3	1061.67	3	1088.33	1100.00	0	1,591	0.00%
2020/05/15	3	1023.00	4	1026.75	1050.00	-1	1,579	-0.06%
2020/05/14	4	968.50	4	984.15	956.00	0	1,561	0.00%
2020/05/13	7	948.14	8	951.88	968.00	-1	1,554	-0.06%
2020/05/12	0	922.00	2.1	914.52	930.00	-2.1	1,556	-0.14%
2020/05/11	4	907.00	5	907.20	918.00	-1	1,553	-0.06%
2020/05/08	2	846.00	3	859.33	866.00	-1	1,543	-0.06%
2020/05/07	0	850.00	0	0.00	846.00	0	1,545	0.00%
2020/05/06	1	858.94	1	841.00	854.00	0	1,561	0.00%
2020/05/05	3	865.93	3	866.33	852.00	0	1,567	0.00%
2020/05/04	4	832.13	2	835.00	846.00	2	1,566	0.13%
2020/04/30	6.1	850.58	6	849.83	838.00	0.1	1,567	0.00%
2020/04/29	4	858.50	4	856.25	876.00	0	1,541	0.00%
2020/04/28	4	813.00	8	824.38	831.00	-4	1,530	-0.26%
2020/04/27	3	788.00	3	796.33	799.00	0	1,530	0.00%
2020/04/24	3	787.67	5.1	783.58	783.00	-2.1	1,542	-0.13%
2020/04/23	1	752.18	1	762.00	761.00	0	1,543	0.00%
2020/04/22	1	730.00	1	730.00	748.00	0	1,530	0.00%
2020/04/21	1.1	739.71	0	0.00	736.00	1.1	1,538	0.07%
2020/04/20	7	753.14	7	747.29	753.00	0	1,543	0.00%
2020/04/17	6	738.67	6	740.17	737.00	0	1,523	0.00%
2020/04/16	6	741.50	4	753.00	730.00	2	1,508	0.13%
2020/04/15	2	763.50	2	764.00	758.00	0	1,492	0.00%
2020/04/14	4	748.50	5	755.00	774.00	-1	1,475	-0.07%
2020/04/13	4	730.50	0	0.00	706.00	4	1,451	0.28%
2020/04/09	1	795.00	0	0.00	778.00	1	1,423	0.07%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/04/01	1	793.00	2	782.50	788.00	-1	1,389	-0.07%
2020/03/31	4	799.25	1	779.00	770.00	3	1,375	0.22%
2020/03/27	4	771.25	6.2	768.84	780.00	-2.2	1,316	-0.17%
2020/03/26	2	693.00	2	697.00	743.00	0	1,274	0.00%
2020/03/25	0	701.00	0	0.00	701.00	0	1,258	0.00%
2020/03/24	2	676.00	3	678.67	698.00	-1	1,230	-0.08%
2020/03/23	4	603.30	4	601.50	635.00	0	1,205	0.00%
2020/03/20	7	658.81	4	651.00	626.00	3	1,187	0.25%
2020/03/19	3	648.00	1	678.00	617.00	2	1,161	0.17%
2020/03/18	1	690.00	1	694.00	685.00	0	1,139	0.00%
2020/03/17	11	685.17	11	681.64	672.00	0	1,118	0.00%
2020/03/16	3.1	726.81	1	735.00	684.00	2.1	1,085	0.19%
2020/03/13	1	755.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	5	768.60	2	762.50	776.00	3	1,039	0.29%
2020/03/11	1.1	801.59	0	0.00	801.00	1.1	990	0.11%
2020/03/10	2	845.50	2.1	860.56	859.00	-0.1	949	-0.01%
2020/03/09	2.1	858.90	2	861.00	832.00	0.1	932	0.01%
2020/03/06	2	900.00	2	902.50	900.00	0	927	0.00%
2020/03/05	4	860.50	5	871.60	882.00	-1	922	-0.11%
2020/03/03	1	834.71	3	810.00	827.00	-2	906	-0.22%
2020/03/02	2	773.00	2	794.50	771.00	0	880	0.00%
2020/02/27	1	776.00	0	0.00	779.00	1	870	0.11%
2020/02/26	3	795.67	0	0.00	785.00	3	862	0.35%
2020/02/25	3	783.33	5	762.40	785.00	-2	847	-0.24%
2020/02/20	1	901.00	1	903.00	903.00	0	823	0.00%
2020/02/19	1	914.00	0	902.00	902.00	1	819	0.12%
2020/02/18	2	904.50	0	0.00	895.00	2	810	0.25%
2020/02/17	2	930.00	1	920.00	925.00	1	801	0.12%
2020/02/13	5	965.40	3	938.00	952.00	2	784	0.25%
2020/02/12	5	963.80	5	955.80	959.00	0	776	0.00%
2020/02/11	3	919.67	3	907.67	910.00	0	754	0.00%
2020/02/10	2	918.00	2	913.00	900.00	0	736	0.00%
2020/02/07	2	925.50	9	904.33	910.00	-7	719	-0.97%
2020/02/06	3	890.67	6	911.33	958.00	-3	705	-0.42%
2020/02/05	5	855.60	12	857.33	871.00	-7	689	-1.01%
2020/02/04	1	821.00	2	823.50	813.00	-1	671	-0.15%
2020/02/03	2	793.00	1	802.00	804.00	1	660	0.15%
2020/01/31	1	793.00	4	797.25	798.00	-3	651	-0.46%
2020/01/20	3	812.33	3	813.00	818.00	0	628	0.00%
2020/01/17	2	792.50	5	781.20	788.00	-3	605	-0.50%
2020/01/16	10	752.10	11	759.64	769.00	-1	584	-0.17%
2020/01/15	1	715.00	1.1	717.46	707.00	-0.1	563	-0.01%
2020/01/14	2	705.50	3	708.33	709.00	-1	563	-0.18%
2020/01/13	2	711.50	5	721.01	723.00	-3	551	-0.55%
2020/01/09	0	0.00	1	651.00	658.00	-1	543	-0.18%
2020/01/08	0	0.00	2	635.00	635.00	-2	551	-0.36%
2020/01/07	1	615.00	2	614.00	615.00	-1	549	-0.18%
2020/01/06	2	616.00	0	0.00	616.00	2	554	0.36%
2020/01/03	1	632.00	2	630.00	632.00	-1	550	-0.18%
2020/01/02	1	643.00	0	0.00	639.00	1	556	0.18%
2019/12/30	0	0.00	1	647.00	650.00	-1	571	-0.17%
2019/12/19	7	634.14	5	626.99	612.00	2	625	0.32%
2019/12/18	3	637.00	4	640.00	640.00	-1	622	-0.16%
2019/12/16	1	624.00	0	0.00	624.00	1	646	0.15%
2019/12/13	3	641.00	4	640.25	625.00	-1	669	-0.15%
2019/12/12	3	621.00	3	622.33	628.00	0	672	0.00%
2019/12/11	3	630.67	3	619.00	630.00	0	669	0.00%
2019/12/06	0	602.00	0	0.00	606.00	0	681	0.00%
2019/12/05	1	607.00	0	0.00	606.00	1	680	0.15%
2019/12/04	1	605.00	1	599.00	614.00	0	687	0.00%
2019/12/03	0	0.00	4	606.00	606.00	-4	691	-0.58%
2019/12/02	2	592.00	15.1	588.97	601.00	-13.1	684	-1.91%
2019/11/29	2	582.00	1	576.00	567.00	1	665	0.15%
2019/11/28	2	579.00	0	0.00	581.00	2	657	0.30%
2019/11/27	9	574.33	9.1	581.33	581.00	-0.1	663	-0.02%
2019/11/20	2	551.00	3	554.33	555.00	-1	705	-0.14%
2019/11/19	0	0.00	1	537.00	545.00	-1	705	-0.14%
2019/11/15	0	0.00	2	543.00	545.00	-2	723	-0.28%
2019/11/14	0	0.00	2.1	537.46	538.00	-2.1	725	-0.28%
2019/11/12	1	530.00	2	531.00	533.00	-1	725	-0.14%
2019/11/11	5	526.60	12.8	517.05	529.00	-7.8	723	-1.08%
2019/11/08	3	511.33	3	511.00	513.00	0	714	0.00%
2019/11/07	2	509.00	4	507.00	509.00	-2	737	-0.27%
2019/11/06	2	503.50	4	509.00	507.00	-2	742	-0.27%
2019/11/05	1	503.00	0	0.00	504.00	1	743	0.13%
2019/11/04	2	508.00	1	506.00	503.00	1	744	0.13%
2019/11/01	2.1	490.37	2	491.00	491.00	0.1	744	0.01%
2019/10/31	5	495.60	4	490.00	490.00	1	749	0.13%
2019/10/30	1	497.00	2	501.00	502.00	-1	748	-0.13%
2019/10/29	12	506.08	15	508.53	502.00	-3	748	-0.40%
2019/10/25	4.1	500.05	4	498.00	500.00	0.1	744	0.01%
2019/10/24	3	489.83	1	492.00	490.00	2	743	0.27%
2019/10/23	5.1	496.29	3	498.83	490.00	2.1	741	0.28%
2019/10/22	7.2	507.52	7	505.29	503.00	0.2	739	0.02%
2019/10/21	1	517.94	0	0.00	512.00	1	739	0.14%
2019/10/18	6	528.83	5	531.40	533.00	1	744	0.13%
2019/10/17	6	528.17	9	526.56	537.00	-3	757	-0.40%
2019/10/16	13	523.15	15	518.60	522.00	-2	755	-0.26%
2019/10/15	8	515.13	9	509.56	503.00	-1	745	-0.13%
2019/10/14	3	509.00	5	511.60	518.00	-2	761	-0.26%
2019/10/09	0	0.00	3	498.00	500.00	-3	772	-0.39%
2019/10/08	1	501.00	0	0.00	495.50	1	783	0.13%
2019/10/07	5.1	507.94	12	504.00	508.00	-6.9	800	-0.86%
2019/10/04	0	0.00	1	495.00	496.00	-1	806	-0.12%
2019/10/03	5	493.20	4	497.00	492.50	1	804	0.12%
2019/10/02	0	0.00	2	489.00	493.00	-2	799	-0.25%
2019/10/01	0.1	480.00	0	0.00	480.00	0.1	799	0.01%
2019/09/27	1	479.50	0	0.00	485.00	1	804	0.12%
2019/09/26	8	489.00	8	490.19	488.50	0	805	0.00%
2019/09/25	7	488.21	5	489.70	486.00	2	812	0.25%
2019/09/24	1.1	477.62	0	0.00	479.50	1.1	813	0.13%
2019/09/23	2	478.75	1	482.00	480.00	1	818	0.12%
2019/09/20	3	477.00	6	469.58	477.00	-3	835	-0.36%
2019/09/19	12.1	466.49	17	465.15	464.00	-5	854	-0.58%
2019/09/18	9.3	457.58	5	456.50	454.50	4.3	850	0.50%
2019/09/17	10.1	472.90	7	475.07	469.00	3.1	847	0.37%
2019/09/16	1.1	478.67	0	0.00	478.50	1.1	865	0.12%
2019/09/12	4	484.00	2	485.00	486.00	2	874	0.23%
2019/09/11	10	485.45	13	484.35	485.50	-3	894	-0.34%
2019/09/10	10.2	477.01	4	478.88	475.00	6.2	901	0.69%
2019/09/09	1	487.50	2	489.50	488.00	-1	907	-0.11%
2019/09/06	10	487.95	3	485.17	484.50	7	923	0.76%
2019/09/05	3.1	503.97	0	0.00	498.00	3.1	930	0.33%
2019/09/04	2.1	502.15	3	504.33	508.00	-1	937	-0.10%
2019/09/03	4.1	499.84	3	505.33	496.50	1.1	964	0.11%
2019/09/02	2.1	501.38	1	507.00	509.00	1.1	983	0.11%
2019/08/30	4.1	504.27	6	505.50	505.00	-1.9	992	-0.19%
2019/08/29	0.1	494.00	3	487.67	489.00	-2.9	992	-0.29%
2019/08/28	8.3	479.88	1	477.00	479.00	7.3	997	0.73%
2019/08/27	5	492.80	1	493.00	489.00	4	994	0.40%
2019/08/26	7	489.00	1	491.50	481.00	6	1,022	0.59%
2019/08/23	17.4	527.36	3	520.00	518.00	14.4	1,029	1.40%
2019/08/22	7	568.29	5	572.80	551.00	2	1,040	0.19%
2019/08/21	4	573.00	3	578.00	570.00	1	1,035	0.10%
2019/08/20	2.3	575.65	1	590.00	570.00	1.3	1,034	0.13%
2019/08/19	1	561.00	2	567.50	571.00	-1	1,027	-0.10%
2019/08/16	0.1	552.00	0	0.00	555.00	0.1	1,030	0.00%
2019/08/15	0.1	545.00	0	0.00	545.00	0.1	1,040	0.01%
2019/08/14	10	561.10	10	556.10	556.00	0	1,055	0.00%
2019/08/13	3.2	556.25	2	550.50	550.00	1.2	1,060	0.11%
2019/08/12	0	0.00	1.9	562.25	566.00	-1.9	1,052	-0.18%
2019/08/08	4	541.50	7	540.00	538.00	-3	1,028	-0.29%
2019/08/07	3.1	534.29	2	540.00	526.00	1.1	1,029	0.11%
2019/08/06	2	528.00	2	532.00	537.00	0	1,028	0.00%
2019/08/05	2	533.00	5	533.60	535.00	-3	1,030	-0.29%
2019/08/02	2	515.00	2	526.00	530.00	0	1,031	0.00%
2019/08/01	3	527.33	1	523.00	524.00	2	1,033	0.19%
2019/07/31	3	522.33	3	529.33	535.00	0	1,030	0.00%
2019/07/30	3.1	529.58	0	0.00	525.00	3.1	1,026	0.30%
2019/07/29	2	534.00	3	533.33	537.00	-1	1,025	-0.10%
2019/07/26	2.1	526.05	1	524.00	522.00	1.1	1,022	0.11%
2019/07/25	2.1	536.93	1	537.00	535.00	1.1	1,030	0.10%
2019/07/24	3.1	535.34	2	536.50	537.00	1.1	1,029	0.10%
2019/07/23	2	535.06	3	539.33	536.00	-1	1,040	-0.09%
2019/07/22	4.1	530.61	6	536.00	532.00	-1.9	1,036	-0.18%
2019/07/19	0.2	539.00	0	0.00	539.00	0.2	1,034	0.02%
2019/07/18	1	549.00	1	551.00	553.00	0	1,019	0.00%
2019/07/17	2	558.50	2.1	553.79	562.00	-0.1	1,014	-0.01%
2019/07/16	2	554.50	3	556.67	555.00	-1	1,009	-0.10%
2019/07/15	8	544.75	13.6	548.49	552.00	-5.6	995	-0.56%
2019/07/12	1	529.00	3	529.67	532.00	-2	974	-0.21%
2019/07/11	6.1	528.60	11	531.64	520.00	-4.9	965	-0.51%
2019/07/10	6	519.67	7	515.71	517.00	-1	953	-0.10%
2019/07/09	2	496.00	3	498.17	490.00	-1	936	-0.11%
2019/07/08	0.1	500.00	0	0.00	500.00	0.1	934	0.01%
2019/07/05	3	500.50	3	497.50	503.00	0	935	0.00%
2019/07/04	2	501.00	2	502.00	493.00	0	930	0.00%
2019/07/03	6.1	490.95	6	494.92	498.00	0.1	928	0.01%
2019/07/02	5	491.50	4	500.50	493.00	1	924	0.11%
2019/07/01	6	507.33	10	509.10	504.00	-4	928	-0.43%
2019/06/28	2	482.75	2	481.00	484.00	0	923	0.00%
2019/06/27	2.1	487.22	4	487.88	486.00	-2	919	-0.21%
2019/06/26	5.1	459.96	7	463.00	474.00	-2	902	-0.22%
2019/06/25	1	469.00	0	0.00	460.00	1	875	0.11%
2019/06/24	5	463.00	2	465.25	464.00	3	865	0.35%
2019/06/21	1	452.00	1	468.00	452.00	0	854	0.00%
2019/06/20	3.2	489.27	1	490.00	482.00	2.2	833	0.26%
2019/06/19	1	481.50	2	472.50	481.50	-1	837	-0.12%
2019/06/18	8	469.25	3	468.67	461.00	5	824	0.61%
2019/06/17	7	472.21	7	471.71	480.00	0	839	0.00%
2019/06/14	9.1	482.96	6	487.25	480.00	3.1	840	0.37%
2019/06/13	2	495.50	1	496.00	496.00	1	830	0.12%
2019/06/12	2	513.00	1	509.00	508.00	1	829	0.12%
2019/06/11	2	510.50	6	505.00	520.00	-4	825	-0.48%
2019/06/10	5	493.60	4	504.75	491.00	1	813	0.12%
2019/06/06	4	494.75	1	490.00	487.50	3	797	0.38%
2019/06/05	3.1	527.35	2	515.50	513.00	1.1	798	0.14%
2019/06/04	0.5	524.00	0	0.00	519.00	0.5	807	0.06%
2019/06/03	2.3	546.57	1	543.00	543.00	1.3	806	0.16%
2019/05/31	2	557.00	4.2	559.00	562.00	-2.2	809	-0.27%
2019/05/30	2	533.00	1	536.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	516.29	531.00	-1	763	-0.13%
2019/05/28	1	482.50	1	490.00	483.50	0	751	0.00%
2019/05/27	2.1	483.66	2	481.00	486.00	0.1	762	0.01%
2019/05/24	1	481.00	1	485.50	486.00	0	775	0.00%
2019/05/22	0.1	474.00	0	0.00	473.00	0.1	781	0.01%
2019/05/20	1.1	449.00	0	0.00	451.00	1.1	770	0.14%
2019/05/17	0.2	489.00	0	0.00	489.00	0.2	769	0.03%
2019/05/13	2.2	495.63	0	0.00	501.00	2.2	820	0.26%
2019/05/10	2.3	495.87	0	0.00	499.00	2.3	831	0.28%
2019/05/09	4	501.25	1	508.00	500.00	3	850	0.35%
2019/05/06	3	525.33	0.4	526.00	521.00	2.6	899	0.29%
2019/04/29	1.1	519.76	0.1	535.00	530.00	1	937	0.10%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	545.00	0	0.00	549.00	1	934	0.11%
2019/04/23	0	0.00	1	568.00	568.00	-1	952	-0.10%
2019/04/19	0.1	556.00	0	0.00	556.00	0.1	974	0.01%
2019/04/17	0	0.00	2	558.00	553.00	-2	982	-0.20%
2019/04/16	1	551.00	0	0.00	550.00	1	983	0.10%
2019/04/15	1	564.00	0	0.00	560.00	1	977	0.10%
2019/04/12	0	0.00	1	555.00	549.00	-1	984	-0.10%
2019/04/11	4	553.75	0	0.00	550.00	4	995	0.40%
2019/04/08	0	0.00	1	605.00	595.00	-1	999	-0.10%
2019/04/03	1	581.00	0	0.00	581.00	1	995	0.10%
2019/04/02	0	0.00	1	577.00	589.00	-1	980	-0.10%
2019/04/01	1	570.00	1	565.00	569.00	0	971	0.00%
2019/03/28	0	0.00	1	553.00	552.00	-1	973	-0.10%
2019/03/27	1	560.00	0	0.00	563.00	1	976	0.10%
2019/03/26	2	559.50	0	0.00	555.00	2	982	0.20%
2019/03/22	2	598.00	2	591.00	591.00	0	970	0.00%
2019/03/21	3	573.00	3	580.33	581.00	0	961	0.00%
2019/03/20	2	593.50	3	585.67	577.00	-1	962	-0.10%
2019/03/19	1	550.00	2.3	553.24	563.00	-1.3	940	-0.13%
2019/03/18	1	544.00	4.3	545.13	544.00	-3.3	933	-0.35%
2019/03/15	2	521.00	0.5	537.00	529.00	1.5	929	0.16%
2019/03/14	2	540.00	0	0.00	540.00	2	919	0.22%
2019/03/13	1	538.00	0	0.00	536.00	1	924	0.11%
2019/03/11	2	568.00	0	0.00	556.00	2	958	0.21%
2019/03/08	1	570.00	3	566.67	561.00	-2	958	-0.21%
2019/03/07	3	548.00	2	552.50	533.00	1	944	0.11%
2019/03/05	1	579.00	1	577.00	576.00	0	946	0.00%
2019/02/27	1	567.00	1	579.00	586.00	0	970	0.00%
2019/02/22	1	613.00	0	0.00	605.00	1	977	0.10%
2019/02/21	2	610.00	1	601.00	610.00	1	993	0.10%
2019/02/15	2	654.50	2	636.88	629.00	0	1,067	0.00%
2019/02/13	1	652.00	1	657.00	668.00	0	1,150	0.00%
2019/02/12	1	661.66	1	631.00	621.00	0	1,157	0.00%
2019/02/11	2	635.00	2	633.00	638.00	0	1,165	0.00%
2019/01/30	4	575.25	5	587.60	598.00	-1	1,175	-0.09%
2019/01/29	1	552.00	1	558.00	553.00	0	1,177	0.00%
2019/01/28	2	588.50	1	566.00	566.00	1	1,176	0.08%
2019/01/25	5	616.00	5	589.00	589.00	0	1,190	0.00%
2019/01/24	4	588.00	5	612.80	614.00	-1	1,198	-0.08%
2019/01/23	1	558.00	1	562.00	575.00	0	1,191	0.00%
2019/01/21	1	563.00	1	556.00	555.00	0	1,243	0.00%
2019/01/18	2	546.50	2	538.00	545.00	0	1,277	0.00%
2019/01/16	1	550.00	0	0.00	556.00	1	1,323	0.08%
2019/01/15	2	546.50	2	545.00	546.00	0	1,329	0.00%
2019/01/14	7	526.43	9	527.78	540.00	-2	1,339	-0.15%
2019/01/09	0	0.00	1.2	500.72	507.00	-1.2	1,361	-0.09%
2019/01/07	0	0.00	1	495.00	481.50	-1	1,396	-0.07%
2019/01/04	3	458.17	2.1	468.70	481.00	0.9	1,415	0.07%
2019/01/03	2.3	463.39	1	471.00	469.00	1.3	1,432	0.09%
2018/12/28	1	516.00	1	498.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	495.50	494.50	-1	1,458	-0.07%
2018/12/20	1	480.50	0	0.00	482.50	1	1,540	0.06%
2018/12/19	3	498.67	4	499.50	500.00	-1	1,537	-0.07%
2018/12/14	2	491.00	2	491.25	493.00	0	1,561	0.00%
2018/12/13	2	490.00	2	486.75	484.00	0	1,575	0.00%
2018/12/12	4	474.63	5.7	475.09	477.50	-1.7	1,575	-0.11%
2018/12/11	2	457.25	2	456.50	455.50	0	1,574	0.00%
2018/12/10	1.1	450.53	1	457.50	454.00	0.1	1,578	0.01%
2018/12/07	3	469.67	2.5	468.60	464.00	0.5	1,586	0.03%
2018/12/06	1	462.50	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	474.02	1	480.00	474.50	0	1,590	0.00%
2018/12/04	8	518.13	8	510.25	489.00	0	1,592	0.00%
2018/12/03	1	503.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	2	488.75	4	487.75	492.00	-2	1,555	-0.13%
2018/11/28	5	494.70	6	492.25	480.00	-1	1,567	-0.06%
2018/11/27	3	477.33	4	476.50	484.00	-1	1,573	-0.06%
2018/11/26	8	470.81	9.1	470.24	475.00	-1.1	1,567	-0.07%
2018/11/23	4.1	460.43	3	459.33	447.50	1.1	1,559	0.07%
2018/11/22	7	465.79	6	464.50	462.00	1	1,551	0.06%
2018/11/21	6.1	456.71	6	459.83	463.00	0.1	1,551	0.00%
2018/11/20	4	468.13	4	455.00	444.00	0	1,534	0.00%
2018/11/19	12	459.38	14.7	466.00	479.50	-2.7	1,515	-0.18%
2018/11/16	11	440.45	11	444.55	448.00	0	1,488	0.00%
2018/11/15	7	444.57	10	445.35	448.00	-3	1,464	-0.20%
2018/11/14	20.2	442.85	19	440.21	441.00	1.2	1,445	0.08%
2018/11/13	19	432.63	23	438.28	443.50	-4	1,408	-0.28%
2018/11/12	12.5	449.88	6	437.83	426.00	6.5	1,343	0.48%
2018/11/09	13	481.69	8	483.63	473.00	5	1,302	0.38%
2018/11/08	1	520.00	3.1	518.72	524.00	-2.1	1,275	-0.17%
2018/11/07	2	491.00	0	0.00	488.00	2	1,249	0.16%
2018/11/06	1.1	509.48	0	0.00	467.00	1.1	1,228	0.09%
2018/11/02	0	0.00	4.4	494.34	493.00	-4.4	1,187	-0.37%
2018/11/01	2	453.50	5.1	454.56	464.00	-3.1	1,161	-0.27%
2018/10/31	3.1	419.60	7	427.43	427.50	-3.9	1,133	-0.34%
2018/10/30	5	382.70	5	388.40	395.00	0	1,105	0.00%
2018/10/29	4.1	375.83	4	379.25	386.00	0.1	1,093	0.01%
2018/10/26	6.3	400.49	4	397.88	386.00	2.3	1,059	0.22%
2018/10/25	5	414.80	0	0.00	412.00	5	1,022	0.49%
2018/10/24	6	455.50	12	461.42	457.50	-6	1,004	-0.60%
2018/10/23	5	447.50	2	445.50	433.00	3	974	0.31%
2018/10/22	4	447.88	2	451.00	451.00	2	980	0.20%
2018/10/19	7	440.71	9.9	447.14	471.50	-2.9	960	-0.30%
2018/10/18	1.2	438.25	1	446.00	429.00	0.2	938	0.02%
2018/10/17	1.7	451.52	2	468.75	441.00	-0.4	925	-0.04%
2018/10/16	3.2	455.09	3	459.17	449.50	0.2	909	0.02%
2018/10/15	3.3	431.97	2	434.50	440.00	1.3	891	0.15%
2018/10/12	2	426.50	5	445.40	448.00	-3	876	-0.34%
2018/10/11	3.3	393.91	3	391.33	407.50	0.3	870	0.03%
2018/10/09	2	414.50	3	407.00	419.00	-1	855	-0.12%
2018/10/08	1	432.00	0	0.00	421.50	1	849	0.12%
2018/10/05	2	444.00	0	0.00	446.50	2	839	0.24%
2018/10/04	5	450.00	1	442.00	452.00	4	822	0.49%
2018/10/03	5	475.10	1	480.00	465.00	4	800	0.50%
2018/10/02	1.1	504.09	1	506.00	506.00	0.1	783	0.01%
2018/10/01	0.1	500.00	1	504.00	497.50	-0.9	778	-0.12%
2018/09/28	0	0.00	1	542.00	537.00	-1	763	-0.13%
2018/09/27	1	545.00	1	531.00	539.00	0	749	0.00%
2018/09/26	1	536.00	1	531.00	534.00	0	744	0.00%
2018/09/25	1	538.00	1	541.00	542.00	0	755	0.00%
2018/09/21	1	540.00	3	519.33	540.00	-2	754	-0.26%
2018/09/20	2	495.00	0	0.00	499.00	2	755	0.26%
2018/09/19	1	534.00	1	520.00	514.00	0	745	0.00%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	560.00	1	562.00	561.00	0	733	0.00%
2018/09/12	1	535.00	0	0.00	540.00	1	739	0.14%
2018/09/11	4	533.75	4	535.75	543.00	0	742	0.00%
2018/09/05	2	586.00	2	576.50	550.00	0	743	0.00%
2018/09/03	1	549.00	1	562.06	573.00	0	734	0.00%
2018/08/31	3	528.00	3	528.67	534.00	0	710	0.00%
2018/08/30	0	0.00	2	515.00	513.00	-2	706	-0.28%
2018/08/28	1	515.00	1	515.00	513.00	0	708	0.00%
2018/08/27	0	0.00	1.3	460.53	483.50	-1.3	687	-0.18%
2018/08/22	1	437.50	0	0.00	443.00	1	688	0.15%
2018/08/21	1	434.00	1	430.00	430.00	0	687	0.00%
2018/08/20	0.3	445.00	0	0.00	440.00	0.3	685	0.04%
2018/08/16	1	500.00	1	486.00	486.00	0	687	0.00%
2018/08/15	1	502.00	1	486.00	501.00	0	693	0.00%
2018/08/14	1	489.00	2.4	488.13	498.00	-1.4	692	-0.20%
2018/08/13	1	476.00	1	476.00	477.00	0	688	0.00%
2018/08/10	1	499.50	2	495.00	494.00	-1	684	-0.15%
2018/08/09	1	480.00	0	0.00	480.00	1	676	0.15%
2018/08/08	1	480.00	3	471.83	470.00	-2	675	-0.30%
2018/08/07	1	461.00	0	0.00	464.00	1	674	0.15%
2018/08/06	3	466.67	2	468.00	474.50	1	675	0.15%
2018/08/03	5.2	473.00	1	465.00	461.00	4.2	676	0.62%
2018/08/02	0.1	485.00	0	0.00	488.00	0.1	661	0.02%
2018/08/01	2	491.25	0	0.00	491.50	2	657	0.30%
2018/07/30	1.1	488.64	1	487.00	487.50	0.1	651	0.02%
2018/07/27	2	512.00	1	503.00	507.00	1	644	0.16%
2018/07/20	1	493.00	2	495.50	492.00	-1	615	-0.16%
2018/07/19	1	477.50	1	500.00	479.50	0	614	0.00%
2018/07/18	1	496.00	0	0.00	503.00	1	603	0.17%
2018/07/17	1	506.00	0	0.00	521.00	1	581	0.17%
2018/07/16	0	0.00	1	490.00	505.00	-1	568	-0.18%
2018/07/11	1	459.00	3	455.83	459.50	-2	565	-0.35%
2018/07/10	3	455.00	1	448.00	446.00	2	564	0.35%
2018/07/09	0	0.00	1	465.00	465.00	-1	556	-0.18%
2018/07/05	1	449.00	0	0.00	453.50	1	564	0.18%
2018/07/03	1	470.50	1	465.00	465.00	0	560	0.00%
2018/06/29	1	471.00	1	486.50	487.00	0	542	0.00%
2018/06/27	0	0.00	2	448.50	450.00	-2	519	-0.38%
2018/06/25	1	466.50	2	476.25	478.00	-1	502	-0.20%
2018/06/22	2	460.50	2	460.75	458.00	0	500	0.00%
2018/06/21	1	450.00	1	451.50	455.00	0	499	0.00%
2018/06/19	2	450.00	4	453.50	450.00	-2	484	-0.41%
2018/06/15	0	0.00	0	420.00	423.00	0	478	0.00%
2018/06/13	3	430.33	3	434.17	436.00	0	471	0.00%
2018/06/12	1	402.00	1	417.00	417.00	0	483	0.00%
2018/06/07	0	0.00	1	398.50	398.50	-1	479	-0.21%
2018/06/05	0	0.00	1	378.71	390.00	-1	462	-0.22%
2018/06/04	0	0.00	1	373.50	373.50	-1	444	-0.23%
2018/06/01	0	0.00	1	372.00	369.50	-1	441	-0.23%
2018/05/31	0	0.00	4	370.25	375.00	-4	440	-0.91%
2018/05/30	0	0.00	0.1	359.00	362.00	-0.1	429	-0.02%
2018/05/29	0	0.00	0.2	357.00	359.50	-0.2	431	-0.03%
2018/05/28	0	0.00	5.3	363.56	364.00	-5.3	433	-1.22%
2018/05/25	1	359.00	1	362.00	358.00	0	431	0.00%
2018/05/24	0	0.00	2	354.50	359.00	-2	428	-0.47%
2018/05/23	2	343.75	10	343.35	341.50	-8	421	-1.90%
2018/05/22	0.1	326.00	3	329.83	326.50	-2.9	415	-0.70%
2018/05/21	0.1	322.00	0	0.00	323.00	0.1	419	0.01%
2018/05/18	1	313.00	0	0.00	320.00	1	431	0.23%
2018/05/17	2	314.50	0	0.00	313.00	2	446	0.45%
2018/05/16	0.3	316.00	0	0.00	318.00	0.3	461	0.07%
2018/05/11	0	0.00	1	318.00	320.00	-1	480	-0.21%
2018/05/10	1	330.00	2	330.00	327.00	-1	475	-0.21%
2018/05/07	2	319.50	0	0.00	321.00	2	474	0.42%
2018/05/04	1	325.00	0	0.00	325.00	1	468	0.21%
2018/05/03	3	334.33	0	0.00	328.00	3	466	0.64%
2018/05/02	0	0.00	2	343.00	344.50	-2	464	-0.43%
2018/04/30	0	0.00	2	341.50	345.00	-2	466	-0.43%
2018/04/27	3	339.83	1	350.50	338.00	2	468	0.43%
2018/04/26	0.1	337.50	5	338.60	339.50	-4.9	462	-1.06%
2018/04/25	4	321.38	0	0.00	321.00	4	454	0.88%
2018/04/24	2	331.75	0	0.00	340.00	2	448	0.45%
2018/04/23	0	0.00	1	344.50	344.50	-1	447	-0.22%
2018/04/20	1	349.00	2	349.00	347.00	-1	450	-0.22%
2018/04/18	0	0.00	3	365.00	355.00	-3	449	-0.67%
2018/04/17	3	357.00	1	356.00	353.00	2	453	0.44%
2018/04/16	1	370.50	1	373.50	370.50	0	445	0.00%
2018/04/12	3	366.83	0	0.00	368.00	3	441	0.68%
2018/04/02	2	361.00	1	357.50	356.00	1	466	0.21%
2018/03/30	1	365.50	0.1	363.50	363.50	0.9	465	0.20%
2018/03/29	1	375.00	1	371.00	369.50	0	467	0.00%
2018/03/28	1	371.50	0	0.00	373.00	1	467	0.21%
2018/03/26	1	378.00	3	374.17	382.00	-2	457	-0.44%
2018/03/23	0	0.00	1	360.50	359.50	-1	450	-0.22%
2018/03/22	0	0.00	3.5	372.45	374.00	-3.5	459	-0.75%
2018/03/20	0	0.00	3	367.17	370.00	-3	475	-0.63%
2018/03/19	1	362.00	2	366.50	365.50	-1	486	-0.21%
2018/03/16	3	365.67	3	365.67	360.00	0	483	0.00%
2018/03/14	0	0.00	4.1	352.59	352.00	-4.1	486	-0.83%
2018/03/13	0	0.00	2	340.75	338.00	-2	492	-0.41%
2018/03/12	0.1	334.00	2	335.50	335.50	-2	487	-0.40%
2018/03/09	0.1	335.00	0	0.00	335.00	0.1	489	0.02%
2018/03/08	0	0.00	3	339.00	340.00	-3	495	-0.61%
2018/03/02	0	0.00	1.1	337.52	338.00	-1.1	513	-0.20%
2018/02/22	1	317.00	3	322.67	322.50	-2	530	-0.38%
2018/02/21	0	0.00	1.2	315.00	325.00	-1.2	539	-0.22%
2018/02/12	0	0.00	1.2	307.54	304.50	-1.2	538	-0.23%
2018/02/09	4	278.00	1	288.50	289.00	3	554	0.54%
2018/02/08	6	298.58	4	296.63	296.00	2	543	0.37%
2018/02/07	2	317.75	0	0.00	314.00	2	532	0.38%
2018/02/06	6	321.17	5	329.00	315.50	1	532	0.19%
2018/02/05	1	340.00	0	0.00	343.50	1	529	0.19%
2018/02/02	1	346.50	0	0.00	348.00	1	531	0.19%
2018/02/01	2	350.75	0	0.00	350.00	2	545	0.37%
2018/01/31	2.1	356.14	0	0.00	356.50	2.1	563	0.37%
2018/01/29	1	361.00	0	0.00	361.00	1	573	0.17%
2018/01/26	1	361.50	0	0.00	359.00	1	586	0.17%
2018/01/25	1	359.00	0	0.00	359.50	1	605	0.17%
2018/01/23	1	366.50	0	0.00	363.00	1	637	0.16%
2018/01/22	2	364.75	4	367.75	370.00	-2	642	-0.31%
2018/01/17	0	0.00	1	365.00	364.00	-1	720	-0.14%
2018/01/15	1	361.00	2	362.25	360.50	-1	727	-0.14%
2018/01/12	2	358.50	3	360.00	354.50	-1	735	-0.14%
2018/01/11	1.2	355.50	1	357.50	355.50	0.2	740	0.03%
2018/01/10	4	347.63	2	345.50	341.00	2	743	0.27%
2018/01/09	3	350.50	0	0.00	348.50	3	778	0.39%
2018/01/08	5	356.20	0	0.00	358.00	5	783	0.64%
2018/01/05	3	365.83	0	0.00	364.00	3	791	0.38%
2018/01/04	3	375.67	3	375.83	374.00	0	787	0.00%
2018/01/03	1	362.00	0	0.00	364.00	1	776	0.13%