信驊 (5274)-國泰-板橋券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.1	4021.09	3	4066.60	4050.00	2.1	473	0.45%
2024/12/02	4	4067.48	2	4115.02	4050.00	2	468	0.43%
2024/11/29	3.1	3970.17	3	4011.55	4085.00	0.1	467	0.01%
2024/11/28	3.1	3929.83	5	3989.97	4005.00	-2	467	-0.42%
2024/11/27	3.4	4016.22	1	3935.00	3935.00	2.4	466	0.51%
2024/11/26	1.1	4042.07	2	4082.50	4100.00	-0.9	468	-0.19%
2024/11/25	3	4208.36	2	4237.46	4120.00	1	472	0.22%
2024/11/22	2	4199.97	3	4210.00	4145.00	-1	475	-0.21%
2024/11/21	4.1	4219.47	6.5	4220.50	4210.00	-2.4	483	-0.50%
2024/11/20	4	4201.24	2	4197.52	4110.00	2	481	0.41%
2024/11/19	2	3987.89	3.3	4068.69	4155.00	-1.3	479	-0.27%
2024/11/18	3.2	3883.34	3	3889.84	3835.00	0.2	473	0.04%
2024/11/15	2.2	3991.52	2.1	4009.52	4015.00	0.1	466	0.03%
2024/11/14	3.1	4088.58	3	4018.37	4020.00	0.1	466	0.02%
2024/11/13	3.2	4088.23	2	4117.50	4065.00	1.2	469	0.26%
2024/11/12	3.1	4214.36	2	4215.05	4145.00	1.1	470	0.24%
2024/11/11	3.1	4201.01	5	4237.00	4270.00	-1.9	469	-0.41%
2024/11/08	3	4288.30	4	4286.23	4200.00	-1	472	-0.21%
2024/11/07	3	4220.00	3.2	4242.42	4285.00	-0.2	475	-0.03%
2024/11/06	4	4064.44	6.1	4139.03	4235.00	-2.1	477	-0.43%
2024/11/05	7.5	4158.61	3.2	4170.64	3990.00	4.2	482	0.88%
2024/11/04	4	4322.47	4	4360.17	4350.00	0	473	-0.01%
2024/11/01	3	4197.24	5	4270.96	4300.00	-2	483	-0.41%
2024/10/30	3.1	4118.84	2.2	4142.59	4200.00	0.8	480	0.17%
2024/10/29	4.8	4226.22	2.2	4085.01	4045.00	2.6	475	0.54%
2024/10/28	2	4575.30	2	4584.75	4360.00	0	463	0.01%
2024/10/25	2.1	4589.06	1	4564.68	4580.00	1	462	0.23%
2024/10/24	1	4645.02	1	4684.96	4625.00	0	465	0.00%
2024/10/23	2	4670.09	2	4715.00	4650.00	0	469	0.01%
2024/10/22	2.1	4690.57	2.3	4607.79	4690.00	-0.2	470	-0.04%
2024/10/21	2	4318.94	3.1	4403.20	4570.00	-1.1	468	-0.24%
2024/10/18	1	4455.18	1.2	4461.40	4275.00	-0.2	468	-0.04%
2024/10/17	2	4407.29	2	4384.99	4335.00	0	474	0.00%
2024/10/16	1	4369.89	0	4330.00	4295.00	1	470	0.22%
2024/10/15	1.1	4488.39	2	4496.98	4485.00	-1	468	-0.21%
2024/10/14	1.2	4462.66	1.1	4484.56	4485.00	0.1	467	0.02%
2024/10/11	2	4445.28	2.1	4505.58	4585.00	-0.1	465	-0.02%
2024/10/09	2.1	4434.30	2.1	4452.55	4445.00	0	464	0.00%
2024/10/08	3	4322.03	3	4347.30	4360.00	0	459	0.00%
2024/10/07	2.1	4443.44	2	4474.37	4500.00	0.1	457	0.01%
2024/10/04	1	4358.85	1.1	4380.00	4260.00	-0.1	455	-0.02%
2024/10/01	2	4357.20	2	4400.00	4375.00	0	454	0.00%
2024/09/30	1.1	4359.16	1	4305.12	4305.00	0.1	461	0.01%
2024/09/27	1.4	4465.78	1	4505.19	4465.00	0.4	457	0.08%
2024/09/26	2	4580.14	3.2	4608.02	4570.00	-1.2	453	-0.27%
2024/09/25	3.1	4477.80	3	4368.69	4460.00	0	445	0.01%
2024/09/24	0.1	4105.14	0.1	4120.53	4140.00	0	438	-0.01%
2024/09/23	1.1	4225.51	1.1	4281.16	4175.00	0	434	0.00%
2024/09/20	0.1	4324.74	0	0.00	4255.00	0.1	437	0.01%
2024/09/19	2	4327.14	2.1	4398.08	4340.00	-0.1	438	-0.01%
2024/09/18	2.1	4227.83	2	4210.71	4225.00	0.1	436	0.01%
2024/09/16	4.5	4381.97	2.1	4277.99	4270.00	2.4	434	0.55%
2024/09/13	2	4730.69	2	4777.94	4740.00	0	429	0.00%
2024/09/12	2	4640.42	2	4724.57	4710.00	0	430	-0.01%
2024/09/11	4.1	4506.57	3	4470.00	4475.00	1.1	430	0.25%
2024/09/10	4	4508.50	4.1	4471.22	4475.00	-0.1	430	-0.01%
2024/09/09	1.2	4569.30	1	4739.78	4555.00	0.2	427	0.04%
2024/09/06	0	4847.92	0.1	4851.20	4845.00	-0.1	424	-0.02%
2024/09/05	3	4761.85	3	4789.16	4835.00	0	428	-0.01%
2024/09/04	1.2	4699.85	1.1	4579.01	4705.00	0.1	431	0.02%
2024/09/03	1	4844.96	1	4869.28	4870.00	0	431	0.00%
2024/09/02	1.1	4913.37	1.1	4992.76	4790.00	0	441	0.00%
2024/08/30	0	4889.55	0	4957.27	4930.00	0	450	0.00%
2024/08/29	0.2	4875.58	0.1	4867.08	4885.00	0.1	452	0.02%
2024/08/28	2.3	4972.84	1	5090.31	4890.00	1.3	455	0.28%
2024/08/27	0.5	5016.71	0	5020.31	4955.00	0.4	451	0.09%
2024/08/26	1.1	4984.73	1.6	4925.47	4915.00	-0.5	447	-0.11%
2024/08/23	1	5318.65	3.4	5010.57	5330.00	-2.4	445	-0.53%
2024/08/22	2.1	4892.71	3.4	4813.71	4900.00	-1.3	440	-0.30%
2024/08/21	1.1	4657.28	1.1	4653.52	4655.00	0	444	0.00%
2024/08/20	1	4760.02	2	4772.60	4770.00	-1	448	-0.23%
2024/08/19	1.5	4729.87	1	4641.45	4750.00	0.5	448	0.11%
2024/08/16	1.1	4620.55	1.1	4630.86	4630.00	0	452	0.00%
2024/08/15	2	4555.00	3.2	4590.94	4510.00	-1.2	453	-0.26%
2024/08/14	2	4521.51	4.2	4410.35	4500.00	-2.2	447	-0.49%
2024/08/13	3.1	4275.04	1.1	4336.78	4210.00	2	446	0.44%
2024/08/12	2.2	4318.46	3	4274.93	4315.00	-0.8	452	-0.18%
2024/08/09	2.1	4234.40	1.2	4196.31	4180.00	0.9	449	0.19%
2024/08/08	1	4165.11	1	4210.00	4190.00	0	443	0.01%
2024/08/07	2.1	4191.41	5.1	4039.64	4205.00	-3	439	-0.68%
2024/08/06	3.1	3844.31	3	3805.30	3825.00	0	426	0.01%
2024/08/05	3	3535.66	4.2	3605.81	3645.00	-1.1	420	-0.27%
2024/08/02	3.3	3928.09	1	3850.00	3745.00	2.3	408	0.57%
2024/08/01	3	4220.00	4	4206.14	4160.00	-1	413	-0.24%
2024/07/30	1	4119.64	1	4100.16	4100.00	0	417	0.00%
2024/07/29	2	3967.67	3.1	4057.28	4060.00	-1.1	415	-0.26%
2024/07/26	3.1	3957.49	3	3955.06	3965.00	0.1	412	0.02%
2024/07/23	1.1	4149.41	0	4138.18	4130.00	1	410	0.25%
2024/07/22	5	4173.72	3	4119.93	4045.00	2	410	0.49%
2024/07/19	1	4155.20	1.1	4209.51	4265.00	-0.1	409	-0.02%
2024/07/18	2.3	4300.02	1.1	4237.11	4170.00	1.3	403	0.31%
2024/07/17	1	4599.95	1	4575.99	4575.00	0	396	0.00%
2024/07/16	0	4559.77	0	4593.00	4640.00	0	399	0.00%
2024/07/15	1	4547.75	1	4410.00	4415.00	0	402	0.01%
2024/07/12	1.2	4662.42	0.1	4597.99	4525.00	1.1	401	0.28%
2024/07/11	1	4600.70	2.1	4735.35	4750.00	-1.1	403	-0.28%
2024/07/10	1	4550.47	1	4585.04	4605.00	0	401	0.01%
2024/07/09	1	4540.60	1	4590.00	4585.00	0	402	0.01%
2024/07/08	1	4650.10	1.2	4709.07	4615.00	-0.2	399	-0.04%
2024/07/05	2.1	4484.44	2	4509.68	4495.00	0	396	0.01%
2024/07/04	2.2	4608.61	0.1	4430.47	4390.00	2.1	396	0.54%
2024/07/03	0.1	4758.52	0	0.00	4690.00	0.1	392	0.03%
2024/07/02	2	4731.69	1	4743.29	4710.00	1	398	0.25%
2024/07/01	2	4848.70	1	4702.29	4700.00	1	401	0.25%
2024/06/28	0	4837.92	0	0.00	4840.00	0	404	0.01%
2024/06/27	1.1	4808.11	1	4800.02	4800.00	0.1	408	0.02%
2024/06/26	1	4855.13	2.2	4951.33	4950.00	-1.1	414	-0.28%
2024/06/25	1.1	4672.89	1	4793.53	4770.00	0.1	422	0.01%
2024/06/24	2	4787.46	1.1	4791.63	4740.00	0.9	440	0.20%
2024/06/21	0	4943.00	0	5005.00	4965.00	0	440	0.00%
2024/06/20	1	4970.02	1.2	4904.94	4985.00	-0.2	439	-0.05%
2024/06/19	1.1	4841.36	3.1	4855.90	4890.00	-2.1	440	-0.47%
2024/06/18	2	4637.54	1	4675.00	4700.00	1	440	0.23%
2024/06/17	2.1	4623.17	2.1	4592.86	4590.00	-0.1	440	-0.01%
2024/06/14	0	4720.00	0.1	4735.00	4740.00	0	444	-0.01%
2024/06/13	2	4689.77	2.1	4739.33	4675.00	0	454	0.00%
2024/06/12	0.2	4700.00	0	4677.25	4675.00	0.2	457	0.03%
2024/06/11	2.2	4522.20	2.1	4457.10	4715.00	0.1	455	0.02%
2024/06/07	5	4299.89	4	4237.99	4290.00	1	456	0.22%
2024/06/06	3	4339.50	3	4316.30	4300.00	0	459	0.00%
2024/06/05	3	4056.65	4.4	3988.27	4090.00	-1.3	453	-0.30%
2024/06/04	2	3835.00	2	3871.50	3780.00	0	447	-0.01%
2024/06/03	3	3782.83	3	3755.14	3820.00	0	445	0.00%
2024/05/31	0	3649.13	0	0.00	3645.00	0	445	0.01%
2024/05/30	3	3728.27	3.1	3733.00	3750.00	0	448	-0.01%
2024/05/29	2	3870.83	2	3871.03	3815.00	0	450	0.00%
2024/05/28	1	3885.05	1	3904.95	3880.00	0	453	0.01%
2024/05/27	1	3879.53	0.1	3871.49	3830.00	0.9	453	0.20%
2024/05/24	0.1	3627.79	0.8	3669.07	3695.00	-0.8	449	-0.17%
2024/05/23	1	3315.01	1	3330.00	3360.00	0	450	-0.01%
2024/05/22	1	3309.38	1	3319.67	3300.00	0	462	0.00%
2024/05/21	0.2	3176.49	0	3168.21	3120.00	0.1	477	0.03%
2024/05/20	2	3334.07	2	3310.06	3310.00	0	492	0.01%
2024/05/17	1	3409.61	1.1	3372.96	3415.00	-0.1	496	-0.02%
2024/05/16	0	3395.00	1.3	3392.98	3410.00	-1.3	495	-0.27%
2024/05/15	1	3199.96	1	3190.03	3185.00	0	488	-0.01%
2024/05/14	1	3204.58	1.2	3157.76	3205.00	-0.2	491	-0.03%
2024/05/13	0	3090.83	0.1	3086.83	3125.00	-0.1	494	-0.02%
2024/05/10	0	3065.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	1	3100.55	1	3090.00	3100.00	0	495	0.01%
2024/05/08	1	3275.00	2	3260.30	3170.00	-1	501	-0.21%
2024/05/07	1	3151.31	1.1	3253.89	3275.00	0	510	-0.01%
2024/05/06	0	0.00	0.2	3295.87	3280.00	-0.2	502	-0.04%
2024/05/03	0	0.00	0.3	3272.57	3235.00	-0.3	505	-0.05%
2024/05/02	0	3090.00	0	3143.85	3130.00	0	500	0.00%
2024/04/30	1	3105.00	1	3070.57	3085.00	0	501	0.00%
2024/04/29	0.1	3175.15	0.2	3193.14	3140.00	-0.1	501	-0.02%
2024/04/26	1	2910.13	2.2	2975.68	3020.00	-1.2	496	-0.24%
2024/04/25	1.1	2887.82	0	0.00	2890.00	1.1	498	0.23%
2024/04/24	0.2	2975.61	1.1	2958.04	3000.00	-0.9	497	-0.18%
2024/04/23	3.1	2943.20	3.1	2928.19	2900.00	0	496	0.00%
2024/04/22	2.1	2995.28	3	3019.83	2980.00	-1	493	-0.20%
2024/04/19	1.3	3071.11	1.1	3003.89	3000.00	0.2	491	0.04%
2024/04/18	1	3204.93	1	3199.93	3220.00	0	486	0.00%
2024/04/17	2.2	3105.35	2.2	3160.53	3160.00	0	489	0.00%
2024/04/16	0	3035.63	0	3037.20	3015.00	0	486	0.00%
2024/04/15	1.1	3152.90	1	3095.58	3115.00	0.1	489	0.02%
2024/04/12	1.1	3177.21	1.1	3218.20	3170.00	0	489	0.00%
2024/04/11	1	3159.75	1	3169.91	3170.00	0	494	0.00%
2024/04/10	1	3195.18	1.2	3187.71	3185.00	-0.2	491	-0.03%
2024/04/09	2.3	3292.18	0.4	3226.94	3225.00	1.9	490	0.38%
2024/04/08	3	3349.92	3	3358.45	3405.00	0	487	0.00%
2024/04/03	1	3405.43	1.1	3449.41	3405.00	-0.1	480	-0.02%
2024/04/02	1.1	3303.28	1.1	3325.80	3330.00	0	474	0.00%
2024/04/01	0.2	3274.58	0.3	3336.53	3350.00	-0.1	472	-0.03%
2024/03/29	0.1	3331.65	0.4	3373.15	3330.00	-0.3	465	-0.08%
2024/03/28	0.6	3323.50	0.4	3307.85	3330.00	0.2	457	0.05%
2024/03/27	0.4	3150.29	1.7	3168.81	3215.00	-1.3	444	-0.29%
2024/03/26	0	0.00	1.2	2941.58	2925.00	-1.2	422	-0.27%
2024/03/25	2.2	2917.89	0	2900.29	2890.00	2.2	419	0.52%
2024/03/22	0	2886.25	1.1	2914.15	2915.00	-1	418	-0.25%
2024/03/21	0.1	2830.99	0	2812.50	2835.00	0.1	414	0.01%
2024/03/20	0	2856.67	0.1	2873.80	2845.00	-0.1	413	-0.01%
2024/03/19	2.3	2887.43	2.1	2844.24	2845.00	0.2	412	0.05%
2024/03/18	2.1	2921.10	6.2	2940.25	2955.00	-4.2	405	-1.03%
2024/03/15	2.1	2785.92	0	2739.41	2770.00	2.1	396	0.52%
2024/03/14	0.1	2712.70	0	2737.86	2755.00	0	398	0.01%
2024/03/13	0.5	2690.17	0	0.00	2640.00	0.5	393	0.12%
2024/03/12	2	2821.80	1.4	2857.14	2735.00	0.6	391	0.16%
2024/03/11	1	2883.39	1.1	2892.29	2920.00	-0.1	384	-0.02%
2024/03/08	0	2918.61	1.2	2900.88	2925.00	-1.2	380	-0.30%
2024/03/07	0	2987.50	0.1	2976.99	2960.00	-0.1	378	-0.02%
2024/03/06	0.1	2885.82	0.4	2928.31	2945.00	-0.4	376	-0.10%
2024/03/05	0.2	2942.60	0.1	2937.66	2930.00	0	377	0.00%
2024/03/04	0.1	2864.88	0	2857.00	2870.00	0.1	375	0.02%
2024/03/01	0.5	2843.02	0.2	2860.33	2865.00	0.3	379	0.07%
2024/02/29	0.3	2716.81	2	2690.00	2735.00	-1.7	373	-0.45%
2024/02/27	1.3	2730.78	0.3	2710.64	2700.00	1	367	0.28%
2024/02/26	0.1	2778.33	4.2	2770.16	2795.00	-4.1	362	-1.13%
2024/02/23	2.4	2721.78	0.4	2745.84	2660.00	2	355	0.57%
2024/02/22	4.4	2707.01	1	2700.00	2660.00	3.4	343	1.00%
2024/02/21	2.8	2856.20	1	2891.87	2765.00	1.8	323	0.56%
2024/02/20	0.1	3001.01	0	3035.00	3030.00	0.1	308	0.03%
2024/02/19	0	3026.25	0	0.00	3035.00	0	306	0.00%
2024/02/16	1	3079.34	0	0.00	3060.00	1	309	0.33%
2024/02/15	1	3060.00	1.1	3098.48	3100.00	-0.1	315	-0.02%
2024/02/05	1.1	3023.37	0	3017.50	3035.00	1	313	0.33%
2024/02/02	1	3069.64	0	3080.91	3060.00	1	309	0.32%
2024/02/01	1.1	3059.11	1	3070.00	3030.00	0.1	309	0.02%
2024/01/31	1.2	3152.63	0	3166.92	3085.00	1.2	319	0.38%
2024/01/30	1	3194.45	2.6	3241.63	3260.00	-1.6	314	-0.49%
2024/01/29	1	2975.37	2.5	3009.24	3025.00	-1.5	305	-0.48%
2024/01/26	1.6	2967.22	0.1	2924.71	2905.00	1.5	302	0.51%
2024/01/25	0	3070.00	0.1	3071.11	3085.00	-0.1	298	-0.03%
2024/01/24	0	3056.67	0	3060.00	3080.00	0	302	0.00%
2024/01/23	0	3092.50	0	3077.73	3075.00	0	308	0.00%
2024/01/22	0	0.00	0	3052.14	3045.00	0	310	0.00%
2024/01/19	1	3059.98	1.2	3028.96	3030.00	-0.2	314	-0.06%
2024/01/18	1.1	2924.81	1.2	2886.30	2930.00	0	311	-0.01%
2024/01/17	0.2	2874.91	0	2885.00	2855.00	0.2	316	0.05%
2024/01/16	1	2975.00	1	2990.00	2960.00	0	321	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0.2	3053.41	0	3040.24	3025.00	0.2	323	0.05%
2024/01/11	0	0.00	1.3	3081.75	3130.00	-1.3	327	-0.40%
2024/01/10	0	0.00	0	3000.00	3020.00	0	326	0.00%
2024/01/09	1	3039.95	0.1	3042.67	2980.00	0.9	327	0.29%
2024/01/08	0	3026.74	0	0.00	3040.00	0	326	0.02%
2024/01/05	0.1	2955.05	1.1	2999.13	3000.00	-1	332	-0.29%
2024/01/04	0.1	2901.51	0.1	2880.00	2860.00	0	339	0.01%
2024/01/03	0.1	2956.65	0.1	2924.00	2915.00	0	352	-0.01%
2024/01/02	1.1	2977.03	0	3073.65	2965.00	1	352	0.29%
2023/12/29	0	3092.73	0	0.00	3120.00	0	356	0.00%
2023/12/28	0.1	3105.57	0	3101.79	3090.00	0.1	358	0.03%
2023/12/27	0	3101.00	1	3128.77	3160.00	-1	365	-0.28%
2023/12/26	0.1	3110.00	0.3	3120.35	3125.00	-0.2	369	-0.05%
2023/12/25	1	3090.10	1	3090.10	3110.00	0	380	0.00%
2023/12/22	0	3068.04	0	3079.00	3090.00	0	385	0.00%
2023/12/21	1	3049.86	2	2980.03	3050.00	-1	394	-0.25%
2023/12/20	1	2999.98	0	0.00	2985.00	1	401	0.25%
2023/12/19	0.1	3019.17	1.1	3005.67	3000.00	-1	404	-0.24%
2023/12/18	2.1	3086.62	2.4	3048.40	3035.00	-0.2	407	-0.05%
2023/12/15	1	3064.88	1.1	3075.99	3100.00	-0.1	413	-0.02%
2023/12/14	0.1	3140.35	0	3148.42	3075.00	0	419	0.01%
2023/12/13	1.1	3108.82	1.1	3144.16	3140.00	0	419	0.00%
2023/12/12	0	3058.85	0.1	3049.74	3115.00	0	422	-0.01%
2023/12/11	1	3024.26	1.1	2971.63	3040.00	-0.1	428	-0.02%
2023/12/08	1	2960.00	0	2939.00	2925.00	1	430	0.23%
2023/12/07	0	2835.00	3	2867.09	2940.00	-3	433	-0.70%
2023/12/06	3.3	2815.00	1	2870.00	2815.00	2.3	430	0.52%
2023/12/05	1	2805.01	1	2850.00	2810.00	0	429	0.00%
2023/12/04	0.1	2850.18	0	2845.00	2840.00	0	429	0.01%
2023/12/01	2	2894.96	2	2912.49	2885.00	0	432	0.01%
2023/11/30	1.1	2950.70	1.1	2946.72	2945.00	0	433	-0.01%
2023/11/29	1	2851.16	1.1	2939.51	2945.00	-0.1	434	-0.02%
2023/11/28	0.1	2930.49	1.5	2874.13	2930.00	-1.4	439	-0.33%
2023/11/27	1	2785.12	1	2809.97	2800.00	0	441	0.00%
2023/11/24	0.1	2825.34	0	2820.00	2820.00	0.1	454	0.02%
2023/11/22	0	0.00	0	2873.49	2870.00	0	465	-0.01%
2023/11/21	0	2832.69	0	2840.00	2850.00	0	469	0.00%
2023/11/20	0	2872.50	0	2900.00	2865.00	0	479	0.00%
2023/11/17	1	2924.90	1	2934.03	2910.00	0	484	-0.01%
2023/11/16	0	2825.00	0	2824.46	2865.00	0	482	0.00%
2023/11/15	0.1	2872.16	0.1	2859.88	2845.00	0	484	-0.01%
2023/11/14	0	2915.00	1	2919.26	2920.00	-1	482	-0.21%
2023/11/13	0.1	2879.55	0	2856.36	2835.00	0.1	483	0.02%
2023/11/10	0	2818.75	2	2815.06	2810.00	-2	481	-0.41%
2023/11/09	0	2845.31	0.1	2851.27	2840.00	0	485	-0.01%
2023/11/08	1.1	2842.93	1.3	2854.93	2850.00	-0.1	485	-0.02%
2023/11/07	0.1	2729.90	0.1	2732.67	2730.00	0	475	0.00%
2023/11/06	0	2724.38	0.1	2728.09	2735.00	-0.1	480	-0.03%
2023/11/03	2	2697.12	2	2625.00	2625.00	0	483	0.00%
2023/11/02	3.1	2688.61	2.2	2663.03	2655.00	0.9	492	0.18%
2023/11/01	2	2617.53	2.3	2653.26	2645.00	-0.3	499	-0.06%
2023/10/31	4.2	2702.26	2.2	2665.24	2570.00	2	503	0.40%
2023/10/30	0	2732.00	0	2716.43	2705.00	0	505	0.00%
2023/10/27	2	2712.49	4.1	2695.39	2730.00	-2.1	511	-0.40%
2023/10/26	1.2	2615.87	1.2	2633.57	2595.00	0	512	0.00%
2023/10/25	1.1	2739.71	0.1	2720.00	2715.00	1	512	0.19%
2023/10/24	1.2	2706.09	1	2719.34	2730.00	0.2	513	0.03%
2023/10/23	1	2825.05	0	0.00	2830.00	1	511	0.20%
2023/10/20	2	2824.89	2	2842.50	2860.00	0	512	0.00%
2023/10/19	3.2	2857.47	2.1	2867.16	2895.00	1.2	512	0.23%
2023/10/18	0.1	2736.74	0	0.00	2775.00	0.1	515	0.02%
2023/10/17	1	2918.55	0	0.00	2820.00	1	518	0.20%
2023/10/16	1.2	2879.41	1	2855.49	2870.00	0.1	523	0.03%
2023/10/13	1	2939.93	1	2963.59	2875.00	0	532	-0.01%
2023/10/12	2	2955.05	1.2	2886.10	2885.00	0.8	531	0.15%
2023/10/11	1.3	2921.46	2.3	2987.01	3035.00	-1	530	-0.19%
2023/10/06	1	2825.14	1	2820.02	2840.00	0	536	0.00%
2023/10/05	3.1	2834.50	3	2852.76	2825.00	0	557	0.01%
2023/10/04	1	2750.00	1	2725.50	2750.00	0	562	0.00%
2023/10/03	2.1	2715.80	1	2784.71	2725.00	1.1	577	0.20%
2023/10/02	3	2819.80	3.1	2766.77	2765.00	-0.1	574	-0.01%
2023/09/28	5	2733.02	6.2	2745.45	2765.00	-1.2	570	-0.21%
2023/09/27	5.2	2647.74	4.1	2648.28	2635.00	1.1	562	0.19%
2023/09/26	3	2670.04	4.2	2662.33	2710.00	-1.2	563	-0.21%
2023/09/25	4.1	2651.49	4	2687.50	2590.00	0.1	560	0.01%
2023/09/22	3	2601.63	2	2585.00	2560.00	1	561	0.18%
2023/09/21	4.2	2553.38	4.2	2562.99	2585.00	0	560	0.00%
2023/09/20	6.1	2697.13	6.3	2667.22	2630.00	-0.2	563	-0.03%
2023/09/19	3	2801.90	3.1	2798.74	2775.00	0	560	-0.01%
2023/09/18	2.1	2760.50	2.3	2701.28	2690.00	-0.1	557	-0.02%
2023/09/15	2	2773.10	2.2	2790.94	2815.00	-0.1	560	-0.02%
2023/09/14	3.1	2781.72	3.1	2801.46	2770.00	0	562	0.00%
2023/09/13	7.2	2709.72	7.5	2688.40	2740.00	-0.3	552	-0.05%
2023/09/12	4	2627.40	4.3	2600.13	2635.00	-0.2	545	-0.04%
2023/09/11	3.2	2511.99	3.1	2537.00	2490.00	0.1	546	0.02%
2023/09/08	2	2602.24	2.2	2572.26	2535.00	-0.2	544	-0.03%
2023/09/07	2.1	2628.01	2	2610.13	2655.00	0.1	552	0.02%
2023/09/06	1.1	2637.31	1	2670.00	2640.00	0.1	557	0.03%
2023/09/05	4.2	2604.47	4.1	2607.93	2640.00	0.1	562	0.01%
2023/09/04	4.1	2596.34	4.1	2567.27	2620.00	0	571	0.00%
2023/09/01	2.1	2664.69	2	2662.64	2550.00	0.1	566	0.02%
2023/08/31	5.1	2695.77	5.1	2608.80	2700.00	0	560	0.00%
2023/08/30	3	2641.76	4.2	2648.26	2630.00	-1.1	552	-0.21%
2023/08/29	1.6	2564.76	1.1	2555.80	2560.00	0.6	541	0.10%
2023/08/28	1.2	2534.62	3.1	2534.44	2590.00	-1.9	543	-0.35%
2023/08/25	1.1	2386.26	1	2414.75	2385.00	0.1	548	0.02%
2023/08/24	3	2458.47	3.1	2466.81	2465.00	-0.1	547	-0.02%
2023/08/23	1.1	2267.34	2	2285.53	2315.00	-0.9	546	-0.17%
2023/08/22	3	2370.01	3.1	2376.71	2355.00	-0.1	552	-0.01%
2023/08/21	1	2344.90	1	2349.42	2345.00	0	559	-0.01%
2023/08/18	1	2344.57	3	2309.99	2325.00	-2	558	-0.36%
2023/08/17	1	2265.15	2.1	2223.23	2275.00	-1.1	556	-0.19%
2023/08/16	0.1	2115.88	1	2124.80	2125.00	-0.9	552	-0.16%
2023/08/15	3.2	2136.49	2.3	2087.20	2100.00	0.9	555	0.16%
2023/08/14	0	2146.15	1	2159.75	2140.00	-1	554	-0.18%
2023/08/11	0	2163.53	1	2160.00	2170.00	-1	554	-0.17%
2023/08/10	2	2227.94	0.3	2242.63	2185.00	1.8	555	0.32%
2023/08/09	0	2254.82	1.1	2194.73	2280.00	-1	551	-0.19%
2023/08/08	1.1	2131.83	2	2157.49	2155.00	-0.9	549	-0.16%
2023/08/07	2.1	2132.51	5	2128.02	2130.00	-2.9	546	-0.54%
2023/08/04	3.2	2198.77	1.3	2191.77	2195.00	1.8	541	0.34%
2023/08/02	2	2282.22	3	2238.33	2230.00	-1	545	-0.18%
2023/08/01	0.2	2282.14	0	2265.00	2250.00	0.1	542	0.03%
2023/07/31	1.4	2388.05	1	2320.30	2320.00	0.4	536	0.07%
2023/07/28	0	2404.00	0.1	2440.50	2490.00	-0.1	536	-0.02%
2023/07/27	2.3	2445.26	2.1	2403.57	2405.00	0.2	536	0.03%
2023/07/26	0	2503.30	0	2485.91	2470.00	0	537	0.01%
2023/07/25	0	2518.80	0	2524.25	2515.00	0	534	0.00%
2023/07/24	0.1	2471.64	0	2465.71	2485.00	0.1	533	0.01%
2023/07/21	1.1	2479.89	2	2495.00	2500.00	-0.9	534	-0.18%
2023/07/20	1	2528.39	3	2483.23	2535.00	-2	533	-0.37%
2023/07/19	1	2589.04	1.1	2535.34	2525.00	-0.1	529	-0.01%
2023/07/18	2.1	2542.24	2.1	2539.69	2550.00	0	524	0.00%
2023/07/17	2.1	2450.72	2	2469.98	2470.00	0.1	516	0.02%
2023/07/14	3.2	2413.08	4	2417.54	2440.00	-0.8	515	-0.16%
2023/07/13	2.1	2387.20	1	2351.66	2350.00	1	505	0.21%
2023/07/12	8.3	2417.83	5	2347.55	2360.00	3.3	487	0.68%
2023/07/11	1.1	2525.12	1	2535.00	2515.00	0.1	467	0.02%
2023/07/10	4.6	2659.14	2	2585.00	2545.00	2.6	459	0.57%
2023/07/07	3	2811.63	4	2818.80	2795.00	-1	451	-0.22%
2023/07/06	1	2790.05	0	0.00	2795.00	1	457	0.22%
2023/07/05	1	2800.13	1	2800.00	2800.00	0	463	0.00%
2023/07/04	3	2846.78	2	2880.13	2830.00	1	471	0.21%
2023/07/03	2	2919.76	0.1	2905.99	2895.00	1.9	474	0.41%
2023/06/30	3.1	2839.66	6.1	2775.72	2850.00	-3	483	-0.62%
2023/06/29	3	2739.92	0	2761.25	2725.00	3	477	0.63%
2023/06/28	4.1	2804.77	4.1	2750.71	2700.00	0	480	0.01%
2023/06/27	2	2862.48	1	2801.23	2790.00	1	475	0.21%
2023/06/26	3	2894.96	5.1	2858.72	2890.00	-2.1	475	-0.44%
2023/06/21	3	2853.46	2	2862.08	2830.00	1	478	0.21%
2023/06/20	0	2873.10	2.1	2876.55	2875.00	-2	480	-0.42%
2023/06/19	1	2775.16	2.1	2775.18	2770.00	-1.1	483	-0.22%
2023/06/16	1	2775.05	3.4	2814.06	2805.00	-2.4	486	-0.49%
2023/06/15	1.1	2711.43	3	2735.06	2720.00	-1.9	488	-0.40%
2023/06/14	2.5	2704.78	1	2680.49	2675.00	1.5	488	0.31%
2023/06/13	3.1	2689.27	4	2716.32	2720.00	-0.9	492	-0.19%
2023/06/12	1.1	2590.72	0.1	2627.84	2590.00	1	489	0.20%
2023/06/09	3.2	2531.90	3	2538.48	2530.00	0.2	489	0.04%
2023/06/08	4.7	2560.51	3	2591.51	2540.00	1.7	487	0.36%
2023/06/07	0.1	2838.77	0	2820.00	2820.00	0.1	483	0.01%
2023/06/06	2	2810.09	1	2824.90	2820.00	1	495	0.20%
2023/06/05	0	2863.28	1	2874.96	2860.00	-1	500	-0.19%
2023/06/02	3.1	2889.53	2	2897.69	2865.00	1.1	517	0.21%
2023/06/01	3.1	2840.25	3	2855.00	2885.00	0.1	523	0.03%
2023/05/31	5.5	3030.54	1.1	2969.04	2880.00	4.4	528	0.83%
2023/05/30	0	3140.00	0.1	3170.99	3150.00	-0.1	525	-0.02%
2023/05/29	3	3206.36	2	3167.59	3105.00	1	536	0.19%
2023/05/26	2	2873.33	4.3	2973.71	3035.00	-2.3	543	-0.42%
2023/05/25	5	2789.90	5.1	2791.58	2760.00	-0.1	542	-0.02%
2023/05/24	1.1	2718.04	1	2705.00	2700.00	0.1	541	0.01%
2023/05/23	3.1	2755.17	1	2715.00	2715.00	2.1	553	0.38%
2023/05/22	1	2858.77	2	2832.29	2765.00	-1	554	-0.18%
2023/05/19	1	2879.98	3	2904.96	2910.00	-2	554	-0.36%
2023/05/18	4	2878.63	2	2879.97	2875.00	2	560	0.36%
2023/05/17	2	2770.00	4	2791.25	2805.00	-2	562	-0.36%
2023/05/16	4	2751.28	4	2757.50	2750.00	0	567	0.00%
2023/05/15	2	2684.97	2	2705.00	2730.00	0	567	0.00%
2023/05/12	3.6	2664.66	2.5	2700.35	2715.00	1.1	567	0.20%
2023/05/11	4	2740.96	2	2712.54	2655.00	2	572	0.35%
2023/05/10	4	2705.14	3	2736.47	2715.00	1	574	0.18%
2023/05/09	6.1	2761.03	4	2785.01	2805.00	2.1	586	0.35%
2023/05/08	0	2851.11	3.7	2867.17	2880.00	-3.6	589	-0.62%
2023/05/05	1	2809.62	0.1	2809.00	2765.00	1	597	0.16%
2023/05/04	1	2809.85	1	2776.13	2825.00	0	606	0.00%
2023/05/03	0	2770.00	1	2779.76	2785.00	-1	606	-0.17%
2023/05/02	2	2795.00	4	2750.10	2815.00	-2	607	-0.33%
2023/04/28	1	2630.12	1	2640.00	2615.00	0	609	0.00%
2023/04/27	3	2664.61	1	2650.00	2640.00	2	608	0.33%
2023/04/26	0	2623.33	2	2625.00	2700.00	-2	608	-0.33%
2023/04/25	2.5	2634.85	0	0.00	2590.00	2.5	607	0.41%
2023/04/24	0.3	2648.28	0	0.00	2650.00	0.3	605	0.05%
2023/04/21	0	2604.00	1	2585.00	2610.00	-1	614	-0.16%
2023/04/20	2	2672.49	1	2684.89	2635.00	1	624	0.16%
2023/04/19	1.1	2670.38	0	2705.00	2655.00	1.1	625	0.18%
2023/04/18	0.2	2789.42	0	2805.00	2775.00	0.2	622	0.03%
2023/04/17	2	2807.50	2	2812.50	2815.00	0	627	0.00%
2023/04/14	2	2815.00	1	2760.00	2755.00	1	627	0.16%
2023/04/13	2	2794.91	3	2788.33	2765.00	-1	626	-0.15%
2023/04/12	4	2838.74	4	2851.25	2830.00	0	624	0.00%
2023/04/11	2	2869.91	2	2914.69	2935.00	0	618	0.00%
2023/04/10	1	2819.98	2	2827.42	2840.00	-1	612	-0.17%
2023/04/07	4	2738.75	1.1	2741.50	2750.00	2.9	607	0.48%
2023/04/06	0	2640.14	2	2582.50	2600.00	-2	599	-0.33%
2023/03/31	3.1	2651.08	3	2640.02	2635.00	0.1	593	0.01%
2023/03/30	3	2761.67	2	2747.53	2715.00	1	584	0.17%
2023/03/29	2	2784.70	1.1	2697.27	2710.00	0.9	588	0.16%
2023/03/28	0.1	2810.05	0	2867.78	2835.00	0.1	586	0.02%
2023/03/27	1	2898.76	0	2860.00	2820.00	1	585	0.17%
2023/03/24	4.2	2926.33	5.1	2903.73	2900.00	-0.9	584	-0.16%
2023/03/23	1.1	2791.38	1	2874.28	2870.00	0.1	579	0.01%
2023/03/22	1	2795.05	3	2800.06	2800.00	-2	576	-0.35%
2023/03/21	2	2737.57	1	2725.00	2705.00	1	571	0.18%
2023/03/20	1	2770.00	1	2730.08	2785.00	0	573	0.00%
2023/03/17	4	2720.00	6	2721.67	2720.00	-2	572	-0.35%
2023/03/16	3	2621.63	3	2636.75	2660.00	0	571	0.00%
2023/03/15	3	2786.25	1	2660.61	2660.00	2	571	0.35%
2023/03/14	1	2660.39	2	2670.12	2665.00	-1	577	-0.17%
2023/03/13	3	2694.93	3	2688.41	2655.00	0	582	0.00%
2023/03/10	4	2636.22	4	2623.80	2690.00	0	585	0.00%
2023/03/09	7	2585.02	7.1	2598.03	2625.00	0	590	-0.01%
2023/03/08	1.1	2544.81	3	2543.33	2510.00	-1.9	582	-0.33%
2023/03/07	5.1	2598.02	2	2567.84	2565.00	3.1	575	0.53%
2023/03/06	3	2755.58	0	2810.00	2670.00	3	559	0.54%
2023/03/03	1	2837.41	2.1	2749.02	2720.00	-1	554	-0.19%
2023/03/02	1.1	2789.49	2	2814.80	2775.00	-0.9	546	-0.17%
2023/03/01	1	2875.03	1	2968.11	2965.00	0	544	-0.01%
2023/02/24	1	2700.81	1.1	2843.57	2795.00	-0.1	537	-0.01%
2023/02/23	1	2480.09	1	2594.83	2595.00	0	523	-0.01%
2023/02/22	1	2360.88	1	2450.25	2400.00	0	521	0.00%
2023/02/21	3	2376.86	3.1	2445.35	2460.00	-0.1	522	-0.01%
2023/02/20	3	2298.19	3	2236.67	2240.00	0	514	0.01%
2023/02/17	1	2290.26	0	2310.00	2280.00	1	516	0.20%
2023/02/16	1	2280.94	4.7	2345.04	2370.00	-3.7	521	-0.71%
2023/02/15	2	2212.67	1	2225.35	2235.00	1	527	0.19%
2023/02/14	3	2228.55	3	2230.15	2210.00	0	529	0.00%
2023/02/13	1	2180.42	0	2235.00	2175.00	1	529	0.19%
2023/02/10	0.2	2224.45	0	0.00	2225.00	0.2	539	0.04%
2023/02/09	3.1	2279.55	2	2230.02	2230.00	1.1	545	0.20%
2023/02/08	1	2405.00	0.1	2399.36	2345.00	0.9	548	0.17%
2023/02/07	1	2419.46	3	2378.32	2355.00	-2	546	-0.37%
2023/02/06	3.1	2410.97	1	2409.96	2390.00	2	536	0.38%
2023/02/03	5	2420.00	5.1	2406.93	2500.00	-0.1	531	-0.01%
2023/02/02	1	2191.17	3	2279.99	2275.00	-2	528	-0.38%
2023/02/01	1	2120.00	1	2154.39	2160.00	0	529	0.00%
2023/01/31	2	2062.48	2	2050.13	2100.00	0	535	-0.01%
2023/01/30	3	2033.08	4.1	2035.97	2045.00	-1	548	-0.19%
2023/01/17	3	1958.33	3	1953.33	1960.00	0	547	0.00%
2023/01/16	1	1940.00	1	1940.00	1940.00	0	552	0.00%
2023/01/13	4	1988.71	2	1931.11	1935.00	2	556	0.35%
2023/01/12	1	1975.13	1.2	2010.83	1965.00	-0.1	560	-0.02%
2023/01/11	2	1947.66	2	1997.54	2020.00	0	563	0.00%
2023/01/10	0	2006.67	1	2009.97	2020.00	-1	561	-0.18%
2023/01/09	3	1888.33	3	1901.51	1910.00	0	555	0.00%
2023/01/06	2	1807.50	3	1798.33	1830.00	-1	558	-0.18%
2023/01/05	1	1794.98	0	1800.00	1765.00	1	566	0.18%
2023/01/04	1	1769.82	2	1765.00	1755.00	-1	573	-0.17%
2023/01/03	2	1725.06	2	1715.00	1740.00	0	583	0.00%
2022/12/30	0	1700.00	0	0.00	1685.00	0	589	0.00%
2022/12/29	1	1715.00	1	1690.00	1720.00	0	592	0.00%
2022/12/28	1	1749.10	4	1725.00	1710.00	-3	603	-0.49%
2022/12/27	4	1797.53	0	1820.00	1790.00	4	608	0.66%
2022/12/26	3	1768.39	3	1785.00	1785.00	0	614	0.00%
2022/12/23	2	1797.53	3	1816.67	1830.00	-1	625	-0.16%
2022/12/22	2	1855.00	2	1847.50	1815.00	0	632	0.00%
2022/12/21	2.1	1843.27	1	1835.10	1820.00	1.1	638	0.17%
2022/12/20	1	1948.84	0	0.00	1875.00	1	639	0.16%
2022/12/19	0	1980.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1962.50	0	0.00	2010.00	0	658	0.00%
2022/12/15	3	2008.33	3	2016.67	2000.00	0	663	0.00%
2022/12/14	2	2007.54	5	2012.00	2040.00	-3	664	-0.45%
2022/12/13	4	1988.73	2	1955.00	1950.00	2	666	0.30%
2022/12/12	0	1935.00	0	1980.00	1985.00	0	672	0.00%
2022/12/09	3	2024.95	3	2000.00	1985.00	0	672	0.00%
2022/12/08	2	2005.00	2	2015.00	2010.00	0	672	0.00%
2022/12/07	5.1	2063.64	4	2051.14	2000.00	1	673	0.15%
2022/12/06	3.1	2096.16	2	2070.00	2070.00	1.1	677	0.16%
2022/12/05	2.1	2253.98	1	2150.14	2135.00	1.1	671	0.17%
2022/12/02	3	2235.03	3	2268.43	2280.00	0	670	0.00%
2022/12/01	4	2195.00	7	2212.82	2205.00	-3	669	-0.45%
2022/11/30	1	2144.86	1	2090.00	2085.00	0	660	0.00%
2022/11/29	1	2135.00	0	0.00	2150.00	1	661	0.15%
2022/11/28	2	2132.41	2	2127.47	2120.00	0	670	0.00%
2022/11/25	1	2179.49	1	2100.00	2095.00	0	672	0.00%
2022/11/24	1	2159.89	0	2162.73	2170.00	1	670	0.15%
2022/11/23	3	2206.25	2	2162.50	2130.00	1	675	0.15%
2022/11/22	1	2160.24	2	2200.00	2185.00	-1	677	-0.15%
2022/11/21	1	2165.00	1	2140.00	2145.00	0	685	0.00%
2022/11/18	3	2171.59	3	2185.00	2170.00	0	694	0.00%
2022/11/17	3	2145.07	3	2153.32	2165.00	0	708	0.00%
2022/11/16	3	2131.66	2	2132.52	2145.00	1	704	0.14%
2022/11/15	1	2175.03	1	2195.00	2180.00	0	705	0.00%
2022/11/14	3	2208.33	3	2196.76	2220.00	0	712	0.00%
2022/11/11	3	2073.44	3	2111.63	2135.00	0	709	0.00%
2022/11/10	2	1955.00	2	1954.95	1955.00	0	699	0.00%
2022/11/09	1	1929.94	1	1944.73	1900.00	0	705	0.00%
2022/11/08	2	1997.39	2	1920.41	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2040.00	2025.00	0	709	0.00%
2022/11/04	1	1947.75	3.1	1963.19	1970.00	-2	712	-0.29%
2022/11/03	3	1758.33	4	1771.26	1805.00	-1	711	-0.14%
2022/11/02	1	1760.00	0	1753.33	1790.00	1	713	0.14%
2022/11/01	0	0.00	2	1722.59	1735.00	-2	713	-0.28%
2022/10/31	1	1699.98	0	0.00	1680.00	1	708	0.14%
2022/10/28	4	1663.75	3	1649.99	1685.00	1	705	0.14%
2022/10/27	0	0.00	3	1602.01	1635.00	-3	699	-0.44%
2022/10/26	2	1477.15	2	1485.00	1490.00	0	690	0.00%
2022/10/25	2	1517.49	2	1515.00	1465.00	0	677	0.00%
2022/10/24	2	1594.72	1	1540.00	1510.00	1	677	0.15%
2022/10/21	1	1565.12	1	1580.00	1540.00	0	680	0.00%
2022/10/20	3	1601.67	3	1591.67	1620.00	0	683	0.00%
2022/10/19	2	1600.01	2	1607.50	1585.00	0	678	0.00%
2022/10/18	2	1642.53	2	1620.00	1620.00	0	674	0.00%
2022/10/17	2	1607.38	1	1625.00	1660.00	1	674	0.15%
2022/10/14	1	1780.00	0	1760.00	1690.00	1	673	0.15%
2022/10/13	6	1685.83	6	1690.00	1665.00	0	675	0.00%
2022/10/12	3	1706.64	3	1688.34	1685.00	0	674	0.00%
2022/10/11	4.1	1697.28	4	1681.25	1665.00	0.1	666	0.01%
2022/10/07	1.4	1827.42	1	1855.00	1790.00	0.4	662	0.06%
2022/10/06	2	1934.90	1	1890.00	1905.00	1	666	0.15%
2022/10/05	2	1890.09	2	1927.52	1930.00	0	669	-0.01%
2022/10/04	4	1785.00	5	1809.95	1815.00	-1	674	-0.15%
2022/10/03	1	1744.81	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	1588.33	2	1670.04	1780.00	-2	680	-0.29%
2022/09/29	1	1650.35	1	1715.51	1650.00	0	683	0.00%
2022/09/28	2	1679.55	2	1645.00	1635.00	0	689	0.00%
2022/09/27	1	1729.21	2.1	1713.78	1735.00	-1.1	688	-0.16%
2022/09/26	3.1	1706.48	2	1680.05	1680.00	1.1	692	0.16%
2022/09/23	2	1923.34	2	1815.28	1775.00	0	693	0.00%
2022/09/22	3	1900.00	2	1887.50	1890.00	1	688	0.15%
2022/09/21	2	1905.08	2	1925.00	1940.00	0	685	0.00%
2022/09/20	2	1944.99	4	1938.75	1955.00	-2	682	-0.29%
2022/09/19	4	1932.41	3	1883.33	1860.00	1	681	0.15%
2022/09/16	2	1975.00	1	1980.06	1965.00	1	677	0.15%
2022/09/15	2	2135.01	0	2150.00	2075.00	2	673	0.29%
2022/09/14	2	2072.50	2	2104.99	2105.00	0	673	0.00%
2022/09/13	1	2090.01	3	2095.05	2120.00	-2	669	-0.30%
2022/09/12	3	2023.32	1	2010.00	2025.00	2	663	0.30%
2022/09/08	5	1956.00	6	1956.67	1975.00	-1	665	-0.15%
2022/09/07	1	1849.86	1	1895.00	1870.00	0	664	0.00%
2022/09/06	1	1879.96	1	1875.00	1825.00	0	662	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2005.00	0	1990.00	1965.00	0	659	0.00%
2022/08/31	1	2080.00	2	2047.50	2035.00	-1	656	-0.15%
2022/08/30	6	2069.16	5	2062.00	2045.00	1	661	0.15%
2022/08/29	1	2030.05	0	2022.50	2040.00	1	663	0.15%
2022/08/26	2	2055.07	3	2088.48	2150.00	-1	659	-0.16%
2022/08/25	4	2030.02	3	2038.33	1970.00	1	657	0.15%
2022/08/24	1	1980.17	3	1998.32	1980.00	-2	648	-0.31%
2022/08/23	2	1850.00	1.1	1826.43	1865.00	1	634	0.15%
2022/08/22	1	1865.29	1	1875.00	1835.00	0	639	0.01%
2022/08/19	1	1989.98	1	2004.88	1960.00	0	640	0.00%
2022/08/18	2	1919.89	2	1905.00	1935.00	0	645	0.01%
2022/08/17	2	1967.41	2	1960.00	1910.00	0	646	0.00%
2022/08/16	4.1	1974.73	3	1935.00	1925.00	1.1	657	0.16%
2022/08/15	1	1850.00	4	1892.39	1930.00	-3	648	-0.47%
2022/08/12	3	1688.35	3.3	1737.60	1755.00	-0.3	645	-0.05%
2022/08/11	2.3	1656.94	2	1674.98	1650.00	0.3	636	0.04%
2022/08/10	3	1631.88	2	1645.00	1585.00	1	625	0.17%
2022/08/09	2	1747.43	2	1737.50	1725.00	0	616	0.01%
2022/08/08	3	1793.33	1	1815.00	1795.00	2	610	0.33%
2022/08/05	1	1840.00	3	1836.80	1890.00	-2	607	-0.33%
2022/08/04	4	1811.24	2	1802.50	1760.00	2	609	0.33%
2022/08/03	3	1808.33	4	1812.50	1805.00	-1	610	-0.16%
2022/08/02	2	1779.93	1	1790.00	1775.00	1	607	0.17%
2022/08/01	2	1887.02	2	1835.00	1825.00	0	607	0.00%
2022/07/29	3	1916.67	3	1908.39	1925.00	0	607	0.00%
2022/07/28	1	1835.00	1	1855.04	1835.00	0	603	0.00%
2022/07/27	2	1765.35	3	1830.00	1860.00	-1	596	-0.17%
2022/07/26	1	1785.00	1	1725.00	1730.00	0	591	0.00%
2022/07/25	2	1785.00	1	1795.00	1805.00	1	593	0.17%
2022/07/22	1	1814.88	1	1800.00	1815.00	0	599	0.00%
2022/07/21	2	1822.50	2	1857.50	1880.00	0	599	0.00%
2022/07/20	5	1805.00	7	1805.00	1800.00	-2	603	-0.33%
2022/07/19	4	1823.68	2	1750.00	1735.00	2	599	0.33%
2022/07/18	2	1885.00	2	1914.70	1890.00	0	596	-0.01%
2022/07/15	3	1828.33	3	1828.33	1815.00	0	593	0.00%
2022/07/14	1	1785.00	1	1809.31	1845.00	0	589	0.00%
2022/07/13	5	1687.01	5	1686.06	1700.00	0	576	0.00%
2022/07/12	3	1554.58	3	1571.68	1590.00	0	565	0.01%
2022/07/11	4	1737.50	4	1706.06	1655.00	0	546	0.00%
2022/07/08	4	1781.23	4	1783.82	1755.00	0	537	0.00%
2022/07/07	2	1697.53	4	1651.27	1710.00	-2	528	-0.38%
2022/07/06	5	1654.90	4	1656.20	1610.00	1	512	0.20%
2022/07/05	2	1737.49	2	1755.00	1700.00	0	496	0.00%
2022/07/04	5	1718.92	5	1689.03	1685.00	0	488	0.00%
2022/07/01	1	1876.39	1	1741.28	1725.00	0	479	0.01%
2022/06/30	3.1	1961.21	3	1923.33	1900.00	0.1	464	0.01%
2022/06/29	2.1	2052.88	2	2000.00	2000.00	0.1	458	0.01%
2022/06/28	1	2179.93	1	2135.00	2125.00	0	455	0.00%
2022/06/27	2	2402.50	1	2370.73	2365.00	1	452	0.22%
2022/06/24	3	2223.33	3	2255.00	2255.00	0	449	0.00%
2022/06/22	1	2220.00	1	2185.00	2175.00	0	438	0.00%
2022/06/20	1	2175.00	2	2197.50	2155.00	-1	430	-0.23%
2022/06/17	1	2179.63	1.1	2216.03	2150.00	-0.1	426	-0.01%
2022/06/16	2	2399.97	3	2353.59	2300.00	-1	417	-0.24%
2022/06/15	2	2285.00	2	2265.09	2290.00	0	416	0.00%
2022/06/14	4	2254.25	4	2197.03	2250.00	0	413	0.00%
2022/06/13	0	2288.10	0	0.00	2335.00	0	403	0.01%
2022/06/10	2	2445.00	1	2445.40	2465.00	1	402	0.25%
2022/06/08	2	2410.00	3	2458.34	2435.00	-1	402	-0.26%
2022/06/07	2	2464.88	4.1	2397.20	2350.00	-2.1	399	-0.53%
2022/06/06	3.2	2351.35	3	2350.10	2375.00	0.2	393	0.04%
2022/06/02	3	2409.98	3.1	2372.43	2305.00	-0.1	389	-0.01%
2022/06/01	1	2324.04	0	0.00	2300.00	1	379	0.27%
2022/05/31	5	2297.00	5.1	2285.60	2325.00	-0.1	373	-0.02%
2022/05/30	1	2200.30	1.1	2227.75	2270.00	0	366	-0.01%
2022/05/27	4	2123.75	5	2118.00	2160.00	-1	355	-0.29%
2022/05/26	5.1	2071.18	4	2032.52	1970.00	1.1	348	0.31%
2022/05/25	1	2170.00	1	2160.12	2150.00	0	331	0.00%
2022/05/24	1.1	2124.90	1	2140.25	2150.00	0.1	326	0.04%
2022/05/23	2	2392.35	2	2387.50	2335.00	0	309	0.01%
2022/05/20	3.1	2409.92	3	2396.67	2380.00	0.1	307	0.02%
2022/05/19	2	2547.19	1	2545.00	2530.00	1	304	0.33%
2022/05/18	3	2635.00	2	2635.00	2630.00	1	304	0.33%
2022/05/17	2	2570.00	3	2588.75	2575.00	-1	309	-0.34%
2022/05/16	4	2609.96	3	2661.76	2545.00	1	308	0.32%
2022/05/13	1	2460.12	1.1	2487.68	2525.00	-0.1	303	-0.04%
2022/05/12	2	2370.06	3.1	2415.41	2440.00	-1	302	-0.35%
2022/05/11	2	2419.74	1	2420.00	2430.00	1	294	0.35%
2022/05/10	1	2419.90	5	2347.04	2500.00	-4	289	-1.38%
2022/05/09	0.1	2438.56	0	0.00	2430.00	0.1	287	0.02%
2022/05/06	3	2522.02	2.1	2539.76	2540.00	0.9	285	0.33%
2022/05/05	0	0.00	1	2820.00	2735.00	-1	283	-0.35%
2022/05/03	0	0.00	0.1	2789.23	2800.00	-0.1	279	-0.03%
2022/04/29	1	2795.79	1.1	2612.24	2650.00	-0.1	277	-0.03%
2022/04/28	0	0.00	0	2685.95	2700.00	0	272	-0.01%
2022/04/27	0	2460.00	0	2580.00	2540.00	0	263	0.00%
2022/04/26	0.3	2470.93	1	2475.08	2485.00	-0.7	256	-0.29%
2022/04/25	1.1	2599.71	5	2598.85	2585.00	-4	247	-1.61%
2022/04/22	1.3	2874.89	2	2807.50	2760.00	-0.7	240	-0.31%
2022/04/21	1	3040.02	0	0.00	3030.00	1	234	0.43%
2022/04/20	1	3085.25	1	3095.05	3100.00	0	233	0.00%
2022/04/19	0	0.00	0	3360.00	3250.00	0	231	0.00%
2022/04/15	0	3205.00	0	0.00	3205.00	0	234	0.00%
2022/04/14	1	3274.98	1.1	3250.17	3325.00	-0.1	237	-0.05%
2022/04/13	1	3185.00	1	3083.04	3270.00	0	238	-0.01%
2022/04/12	1	3010.36	1	3030.00	3030.00	0	242	0.01%
2022/04/11	2	3062.50	1	3024.93	3130.00	1	241	0.41%
2022/04/08	0.1	3085.08	0	0.00	3015.00	0.1	241	0.05%
2022/04/07	2	3174.87	1	3195.00	3080.00	1	239	0.42%
2022/04/06	0	0.00	0.1	3276.83	3330.00	-0.1	236	-0.03%
2022/04/01	1	3285.00	0	3290.00	3315.00	1	235	0.42%
2022/03/31	1	3295.00	0	3345.00	3260.00	1	234	0.41%
2022/03/30	0	3350.00	0	3345.00	3230.00	0	233	0.00%
2022/03/29	0	3155.00	0.1	3153.27	3280.00	0	234	-0.01%
2022/03/28	0	0.00	0	3080.00	3070.00	0	231	0.00%
2022/03/25	2	2970.00	1	3020.00	2980.00	1	231	0.43%
2022/03/24	2	3030.00	1	3030.00	3040.00	1	231	0.43%
2022/03/23	1	3030.00	1	3055.00	3030.00	0	233	0.00%
2022/03/22	2	2960.00	0	0.00	2985.00	2	235	0.85%
2022/03/21	1	2935.00	0	0.00	2920.00	1	235	0.42%
2022/03/18	0	0.00	0.2	2964.46	2955.00	-0.2	236	-0.09%
2022/03/17	1	2985.00	0	2951.33	2950.00	1	228	0.43%
2022/03/15	0	2576.47	0	0.00	2655.00	0	222	0.01%
2022/03/14	0.1	2754.34	0	2875.00	2685.00	0.1	219	0.05%
2022/03/11	0	2900.00	0	0.00	2900.00	0	217	0.00%
2022/03/10	1	2955.00	2	3005.00	2955.00	-1	217	-0.46%
2022/03/09	0.1	2801.82	0	0.00	2855.00	0.1	215	0.05%
2022/03/08	0	2675.00	0	0.00	2690.00	0	212	0.00%
2022/03/07	0	2585.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2735.94	0	0.00	2695.00	0	213	0.01%
2022/03/03	1	2834.99	1	2865.00	2840.00	0	213	0.00%
2022/03/01	0	0.00	0.2	2790.00	2835.00	-0.2	221	-0.09%
2022/02/25	0	2715.00	0	0.00	2720.00	0	219	0.00%
2022/02/24	0	0.00	0	2745.00	2725.00	0	217	0.00%
2022/02/23	0	2679.17	0	0.00	2675.00	0	214	0.00%
2022/02/22	1	2719.60	1	2675.00	2685.00	0	213	0.00%
2022/02/21	1	2710.26	1	2730.00	2710.00	0	212	0.02%
2022/02/18	1	2840.00	0	0.00	2825.00	1	206	0.50%
2022/02/17	1.1	2929.63	0	2910.00	2880.00	1.1	207	0.54%
2022/02/16	1	3090.00	1.1	3103.81	3025.00	-0.1	200	-0.02%
2022/02/15	0	0.00	0.1	3050.00	3050.00	-0.1	201	-0.02%
2022/02/14	0	3035.44	0	0.00	2985.00	0	201	0.02%
2022/02/11	0	0.00	1	3275.00	3265.00	-1	199	-0.50%
2022/02/10	0.1	3250.00	0	0.00	3240.00	0.1	202	0.05%
2022/02/09	1	3225.14	0	0.00	3265.00	1	199	0.50%
2022/02/07	0	0.00	0	3222.50	3235.00	0	196	0.00%
2022/01/26	0	3025.00	0	0.00	3030.00	0	191	0.00%
2022/01/25	0	3000.00	0	0.00	3045.00	0	193	0.02%
2022/01/24	0.1	2890.00	0	0.00	2965.00	0.1	194	0.03%
2022/01/21	0	3001.00	0	0.00	2945.00	0	193	0.00%
2022/01/18	0	0.00	0	3205.00	3110.00	0	200	0.00%
2022/01/14	0	3180.00	0	3125.00	3180.00	0	200	0.00%
2022/01/13	1	3260.01	1.1	3265.42	3240.00	-0.1	199	-0.05%
2022/01/12	0	3140.00	0.1	3143.77	3150.00	-0.1	197	-0.03%
2022/01/11	0.1	3007.50	0	2970.00	3100.00	0.1	194	0.03%
2022/01/10	0	3026.94	0	3110.00	3130.00	0	193	0.01%
2022/01/07	1	3074.78	1	3080.00	3080.00	0	194	0.03%
2022/01/06	1.1	3116.98	1	3140.00	3160.00	0.1	192	0.05%
2022/01/05	0	3217.86	0	0.00	3205.00	0	190	0.00%
2022/01/04	1	3375.10	1	3385.00	3385.00	0	184	0.01%
2022/01/03	1	3516.96	1	3630.00	3545.00	0	185	0.01%
2021/12/30	0	0.00	0.1	3500.00	3565.00	-0.1	187	-0.03%
2021/12/29	1	3405.18	1	3425.12	3460.00	0	188	0.00%
2021/12/28	0	3480.00	0	0.00	3455.00	0	191	0.00%
2021/12/24	0	0.00	0	3450.00	3460.00	0	193	0.00%
2021/12/23	1	3399.80	1	3445.00	3400.00	0	193	0.00%
2021/12/22	0	3451.67	0	0.00	3475.00	0	196	0.01%
2021/12/20	0	3390.00	0	0.00	3375.00	0	198	0.00%
2021/12/17	0	3300.00	0	0.00	3400.00	0	205	0.00%
2021/12/16	0	3205.00	0	0.00	3300.00	0	208	0.00%
2021/12/15	0	3125.00	0	0.00	3135.00	0	207	0.00%
2021/12/14	0	3170.00	0	0.00	3125.00	0	208	0.00%
2021/12/13	0	3215.00	0	3215.00	3250.00	0	208	0.01%
2021/12/10	1	3270.00	1	3290.00	3285.00	0	209	0.00%
2021/12/08	0	3210.00	0	3215.00	3255.00	0	210	0.00%
2021/12/07	0	3025.71	0	0.00	3060.00	0	209	0.00%
2021/12/02	0	3265.00	0	0.00	3250.00	0	202	0.00%
2021/12/01	0	3240.00	0	3225.00	3255.00	0	201	0.00%
2021/11/30	0	3250.00	0	0.00	3365.00	0	199	0.00%
2021/11/25	0	2845.83	0	0.00	2985.00	0	196	0.01%
2021/11/24	0	2955.00	0	3000.00	2975.00	0	192	0.00%
2021/11/23	0	3035.00	0	3045.00	3020.00	0	192	0.00%
2021/11/18	0	0.00	0	3200.00	3215.00	0	190	0.00%
2021/11/17	0	3215.00	0	0.00	3220.00	0	190	0.01%
2021/11/16	0	0.00	0	3135.00	3185.00	0	189	-0.01%
2021/11/15	0	0.00	0	2985.00	2920.00	0	190	0.00%
2021/11/12	0	0.00	0.1	2872.34	2890.00	-0.1	190	-0.04%
2021/11/11	0	2666.67	0	2750.00	2710.00	0	189	-0.01%
2021/11/10	0.1	2692.35	0	0.00	2685.00	0.1	190	0.05%
2021/11/08	0	0.00	0	2650.00	2635.00	0	193	0.00%
2021/11/05	0	2670.00	0	0.00	2650.00	0	194	0.01%
2021/11/04	1	2699.93	1	2640.00	2630.00	0	194	0.00%
2021/11/01	0	0.00	0	2650.00	2660.00	0	193	0.00%
2021/10/29	0	0.00	0	2842.50	2770.00	0	190	0.00%
2021/10/28	1	2859.53	1	2820.00	2840.00	0	189	0.01%
2021/10/27	0	0.00	0	2646.36	2710.00	0	184	-0.01%
2021/10/26	0	0.00	0	2487.00	2465.00	0	180	-0.01%
2021/10/25	0	0.00	0.1	2435.25	2385.00	-0.1	180	-0.06%
2021/10/22	0	2395.00	0	2420.00	2420.00	0	181	0.00%
2021/10/21	0	2300.00	0	0.00	2305.00	0	182	0.00%
2021/10/20	0	2315.00	0	2315.00	2300.00	0	183	-0.01%
2021/10/19	0	2255.00	0	0.00	2295.00	0	184	0.01%
2021/10/18	0	2211.25	0.5	2214.53	2220.00	-0.4	184	-0.23%
2021/10/15	0.5	2147.37	0	0.00	2300.00	0.5	187	0.25%
2021/10/14	0	2301.43	0	0.00	2260.00	0	189	0.00%
2021/10/13	0	2400.00	0	0.00	2310.00	0	189	0.00%
2021/10/12	0	2394.29	0	0.00	2375.00	0	189	0.00%
2021/10/08	0	2470.00	0	0.00	2490.00	0	189	0.00%
2021/10/07	0	2375.00	0	2460.00	2450.00	0	187	-0.01%
2021/10/06	0	2352.50	0	0.00	2345.00	0	186	0.01%
2021/10/05	0	2210.00	1	2315.00	2385.00	-1	185	-0.53%
2021/10/04	3	2270.00	2	2290.00	2300.00	1	184	0.54%
2021/10/01	0	2325.00	0	0.00	2255.00	0	183	0.00%
2021/09/30	1	2384.88	1	2400.00	2325.00	0	184	0.00%
2021/09/29	2	2322.32	2	2337.50	2320.00	0	184	0.00%
2021/09/28	2	2327.44	2	2300.00	2310.00	0	180	0.01%
2021/09/27	1	2440.00	1	2459.76	2360.00	0	179	0.00%
2021/09/24	2	2465.07	3	2476.67	2450.00	-1	184	-0.54%
2021/09/23	1	2400.00	1	2410.03	2425.00	0	179	0.00%
2021/09/22	0	2272.50	0	0.00	2265.00	0	174	0.01%
2021/09/17	0	2195.00	0	0.00	2275.00	0	174	0.00%
2021/09/16	0	2185.00	0	0.00	2165.00	0	176	0.00%
2021/09/15	0	2178.18	0	0.00	2160.00	0	177	0.01%
2021/09/13	0	0.00	0	2240.00	2250.00	0	175	-0.01%
2021/09/10	0	0.00	0	2270.00	2250.00	0	173	0.00%
2021/09/03	0	2310.00	0	0.00	2295.00	0	172	0.00%
2021/09/02	1	2430.00	0	2450.00	2320.00	1	173	0.57%
2021/08/30	1	2399.63	1	2379.12	2370.00	0	173	-0.01%
2021/08/26	0	2175.00	0	2215.00	2210.00	0	182	0.00%
2021/08/25	0	2130.00	0	0.00	2135.00	0	180	0.01%
2021/08/18	0	2020.00	0	0.00	2000.00	0	192	0.00%
2021/08/11	0	0.00	1	2105.00	2095.00	-1	191	-0.52%
2021/08/10	1	2070.21	0	2120.00	2070.00	1	192	0.52%
2021/08/02	0	2215.00	0	2210.00	2190.00	0	200	0.00%
2021/07/29	0	0.00	0	2335.00	2300.00	0	203	0.00%
2021/07/28	0	2314.00	0.2	2450.00	2275.00	-0.2	203	-0.09%
2021/07/27	0.2	2420.05	0	0.00	2440.00	0.2	206	0.10%
2021/07/26	0	2500.00	0	2485.00	2495.00	0	206	0.00%
2021/07/20	1	2440.00	1	2390.11	2415.00	0	207	0.00%
2021/07/15	0	2201.67	0	0.00	2200.00	0	207	0.00%
2021/07/12	0	2350.00	0	2360.00	2355.00	0	209	0.00%
2021/07/09	0	0.00	0	2250.00	2250.00	0	209	0.00%
2021/07/07	0	0.00	0	2190.00	2190.00	0	209	0.00%
2021/07/06	0	0.00	0	2200.00	2190.00	0	209	0.00%
2021/07/01	1	2130.00	1	2119.91	2115.00	0	216	0.00%
2021/06/30	0	2060.00	0	0.00	2010.00	0	212	0.00%
2021/06/25	0	2051.88	0	0.00	2030.00	0	208	0.01%
2021/06/22	0	2081.50	0	0.00	2100.00	0	201	0.00%
2021/06/21	0	2090.00	0	0.00	2115.00	0	201	0.00%
2021/06/15	0	2200.00	0	0.00	2175.00	0	203	0.00%
2021/06/09	0	0.00	0	2140.00	2140.00	0	204	0.00%
2021/05/31	0	2212.50	0	2211.00	2220.00	0	203	0.00%
2021/05/28	0	0.00	0	2285.00	2205.00	0	202	0.00%
2021/05/27	0	2345.00	0	2352.67	2350.00	0	196	-0.01%
2021/05/25	0	2090.00	0	2090.00	2115.00	0	197	0.00%
2021/05/21	0	1930.00	0	0.00	1930.00	0	199	0.00%
2021/05/14	5	1942.00	5	1884.00	1910.00	0	195	0.00%
2021/05/13	0	0.00	0	1932.86	1945.00	0	193	0.00%
2021/05/12	1	2008.71	1	2015.00	1770.00	0	196	0.00%
2021/05/11	0	2030.00	0	1935.00	1930.00	0	197	0.00%
2021/05/06	0	2035.00	0	0.00	1945.00	0	195	0.00%
2021/05/05	0	0.00	0	2040.00	2020.00	0	196	0.00%
2021/05/04	1	2189.67	1	2120.16	2190.00	0	196	0.00%
2021/04/29	0	2078.18	0	2120.00	2110.00	0	194	0.00%
2021/04/28	1	2075.01	1	2085.00	2035.00	0	192	0.00%
2021/04/27	1	2080.00	1	2088.02	2080.00	0	193	-0.01%
2021/04/23	1	1925.00	1	1934.90	1955.00	0	192	0.00%
2021/04/22	0	1835.00	0	1835.00	1835.00	0	193	0.00%
2021/04/21	0	1848.06	0	0.00	1840.00	0	195	0.01%
2021/04/20	1	1970.00	1	1985.02	1935.00	0	198	0.00%
2021/04/16	0	0.00	0	2025.00	2020.00	0	202	0.00%
2021/04/15	0	0.00	0.1	1980.00	1990.00	-0.1	205	-0.02%
2021/04/14	1	1910.00	1	1925.00	1865.00	0	208	0.00%
2021/04/13	0	0.00	0	1910.00	1945.00	0	214	0.00%
2021/04/09	1	1875.00	1	1895.00	1890.00	0	217	0.00%
2021/04/08	1	1935.00	1	1905.25	1935.00	0	215	0.00%
2021/04/07	1	1855.00	1	1865.18	1950.00	0	214	-0.01%
2021/04/06	0	0.00	0.1	1762.94	1810.00	-0.1	207	-0.04%
2021/04/01	1.1	1716.01	1	1720.00	1720.00	0.1	204	0.04%
2021/03/31	0	1710.00	0	0.00	1725.00	0	203	0.01%
2021/03/30	0	1699.42	0.1	1685.00	1710.00	0	204	-0.02%
2021/03/29	0	0.00	0	1705.00	1680.00	0	206	0.00%
2021/03/26	0	0.00	0	1705.00	1680.00	0	207	0.00%
2021/03/25	0	1670.00	0	0.00	1670.00	0	210	0.00%
2021/03/19	1	1690.01	1	1695.00	1680.00	0	232	0.00%
2021/03/12	0	0.00	0	1800.00	1795.00	0	243	0.00%
2021/03/11	1	1749.96	1	1770.00	1805.00	0	252	0.00%
2021/03/10	1	1735.00	1	1755.00	1700.00	0	247	0.00%
2021/03/09	1	1626.00	1	1650.00	1650.00	0	241	0.01%
2021/03/05	1	1755.00	1	1740.00	1800.00	0	234	0.00%
2021/03/02	1	1810.00	1	1819.96	1800.00	0	242	0.00%
2021/02/26	0	1781.67	0	0.00	1760.00	0	242	0.01%
2021/02/25	0	1893.33	0	1950.00	1900.00	0	236	0.00%
2021/02/24	0	2090.00	0	0.00	1945.00	0	234	0.00%
2021/02/23	0	0.00	0	2012.50	2100.00	0	231	-0.01%
2021/02/22	0	1982.22	0	2005.36	2015.00	0	230	0.00%
2021/02/19	0	1955.50	0	0.00	1980.00	0	232	0.01%
2021/02/18	0	1982.86	0	0.00	1975.00	0	231	0.01%
2021/02/17	0	1989.12	0	0.00	1965.00	0	231	0.01%
2021/02/05	0	0.00	1	2095.00	2025.00	-1	228	-0.44%
2021/02/04	1	2080.00	0	0.00	2060.00	1	228	0.45%
2021/02/03	1	2180.00	1	2190.00	2200.00	0	229	0.00%
2021/02/02	1	2140.49	1	2154.98	2110.00	0	226	0.01%
2021/01/27	1	2060.00	2	2045.00	2085.00	-1	232	-0.43%
2021/01/26	1	1995.00	0	0.00	1995.00	1	231	0.43%
2021/01/25	0	0.00	0	2050.00	2025.00	0	232	0.00%
2021/01/22	0	0.00	0	2041.82	2060.00	0	232	0.00%
2021/01/21	1	1970.10	1	1980.00	1970.00	0	231	0.00%
2021/01/19	1	2005.00	1	2000.00	2000.00	0	231	0.00%
2021/01/15	0	2000.00	0	0.00	1970.00	0	233	0.00%
2021/01/14	0	2000.00	0	0.00	2000.00	0	230	0.00%
2021/01/13	1	2065.00	1	2070.14	2055.00	0	230	-0.01%
2021/01/11	1	2150.00	1	2160.00	2150.00	0	227	0.00%
2021/01/08	2	2132.44	2.1	2089.42	2150.00	0	228	-0.02%
2021/01/07	2	1999.77	2	1975.00	2020.00	0	227	0.01%
2021/01/06	3	1875.06	3	1891.67	1920.00	0	227	0.01%
2021/01/05	1	1760.00	1	1805.00	1800.00	0	228	0.00%
2020/12/25	0	0.00	0	1700.00	1685.00	0	249	0.00%
2020/12/24	0	0.00	0	1680.00	1710.00	0	252	0.00%
2020/12/23	2	1660.00	3	1668.32	1690.00	-1	254	-0.40%
2020/12/22	1	1665.00	0	0.00	1620.00	1	257	0.39%
2020/12/21	1	1674.85	1	1680.00	1690.00	0	262	0.00%
2020/12/18	2	1720.00	2	1712.50	1690.00	0	267	0.00%
2020/12/17	4	1788.75	4	1785.00	1740.00	0	268	0.00%
2020/12/16	2	1690.00	3	1636.89	1710.00	-1	259	-0.39%
2020/12/15	3	1618.33	3	1625.00	1620.00	0	253	0.00%
2020/12/14	1	1600.00	1	1595.00	1585.00	0	252	0.00%
2020/12/11	4	1586.27	5	1593.00	1590.00	-1	257	-0.39%
2020/12/10	2	1562.50	2	1570.00	1565.00	0	257	0.00%
2020/12/09	7	1609.29	5	1608.00	1610.00	2	256	0.78%
2020/12/08	1	1520.60	1	1530.00	1560.00	0	254	0.01%
2020/12/07	4	1485.00	5	1484.00	1570.00	-1	253	-0.39%
2020/12/04	0	0.00	0	1415.00	1430.00	0	243	0.00%
2020/12/02	1	1375.00	1	1380.00	1380.00	0	248	0.00%
2020/12/01	2	1402.50	2	1395.00	1385.00	0	250	0.00%
2020/11/30	3	1453.33	2.1	1425.48	1410.00	0.9	257	0.35%
2020/11/27	2	1437.50	2	1425.00	1420.00	0	262	0.00%
2020/11/26	0	0.00	1	1360.00	1385.00	-1	260	-0.38%
2020/11/25	2	1355.00	1	1350.00	1345.00	1	259	0.39%
2020/11/24	1	1340.00	1	1355.00	1350.00	0	260	0.00%
2020/11/23	0	0.00	1	1370.00	1340.00	-1	263	-0.38%
2020/11/19	1	1340.00	0	0.00	1340.00	1	270	0.37%
2020/11/18	1	1340.00	2	1367.50	1380.00	-1	272	-0.37%
2020/11/17	0	1335.00	0	0.00	1305.00	0	273	0.00%
2020/11/13	3	1331.70	2	1330.00	1315.00	1	278	0.36%
2020/11/12	0	0.00	1	1365.00	1365.00	-1	281	-0.36%
2020/11/11	1	1355.00	1	1370.00	1335.00	0	281	0.00%
2020/11/10	1	1360.00	0.1	1332.31	1365.00	0.9	287	0.30%
2020/11/09	1	1390.00	3	1370.10	1380.00	-2	288	-0.70%
2020/11/05	1	1304.97	1	1285.30	1280.00	0	283	0.00%
2020/11/04	1	1304.75	1	1275.00	1290.00	0	284	0.00%
2020/11/03	2	1302.50	2	1305.00	1290.00	0	291	0.00%
2020/11/02	3	1361.67	2	1337.50	1295.00	1	294	0.34%
2020/10/30	0	0.00	0.2	1390.27	1380.00	-0.2	303	-0.06%
2020/10/29	0.1	1366.38	1	1370.00	1400.00	-0.9	311	-0.27%
2020/10/28	2	1357.50	2	1337.50	1355.00	0	324	0.00%
2020/10/27	1	1355.00	1	1350.00	1355.00	0	333	0.01%
2020/10/26	2	1360.00	1	1350.00	1330.00	1	335	0.30%
2020/10/23	7	1366.42	7	1364.29	1370.00	0	337	0.00%
2020/10/22	3	1406.67	3	1400.00	1420.00	0	340	0.00%
2020/10/21	3	1425.00	4	1431.25	1425.00	-1	349	-0.29%
2020/10/20	1	1420.00	1	1410.00	1355.00	0	359	0.00%
2020/10/19	2	1367.50	2	1362.57	1375.00	0	357	-0.01%
2020/10/16	3	1370.00	2	1382.50	1390.00	1	360	0.28%
2020/10/15	2	1382.50	2	1380.00	1350.00	0	359	0.00%
2020/10/14	2	1432.14	2	1409.75	1390.00	0	360	0.00%
2020/10/13	1	1425.45	1	1440.00	1505.00	0	362	0.00%
2020/10/12	1	1390.00	2	1402.50	1385.00	-1	359	-0.28%
2020/10/08	2	1295.00	3	1331.67	1335.00	-1	359	-0.28%
2020/10/07	2	1275.00	2	1270.00	1290.00	0	365	0.00%
2020/10/06	1	1245.00	1	1275.00	1275.00	0	374	0.00%
2020/10/05	1	1175.00	1	1210.00	1205.00	0	378	0.00%
2020/09/30	2	1137.50	2	1137.50	1135.00	0	385	0.00%
2020/09/29	0	1140.00	0	0.00	1135.00	0	392	0.00%
2020/09/28	1	1155.00	1	1150.00	1140.00	0	401	0.00%
2020/09/24	1.1	1230.93	1	1200.00	1185.00	0.1	430	0.02%
2020/09/23	2	1282.50	2	1277.50	1260.00	0	441	0.00%
2020/09/22	1	1245.00	1	1275.00	1285.00	0	453	0.00%
2020/09/18	1	1254.85	1	1240.00	1245.00	0	465	0.00%
2020/09/17	1	1245.00	2	1262.50	1270.00	-1	473	-0.21%
2020/09/15	1	1225.00	1	1220.00	1225.00	0	476	0.00%
2020/09/14	1	1195.00	1	1170.29	1180.00	0	478	0.00%
2020/09/11	0	0.00	1	1160.00	1195.00	-1	484	-0.21%
2020/09/10	0	1135.00	0	0.00	1140.00	0	486	0.00%
2020/09/08	0	1150.00	0	0.00	1150.00	0	493	0.00%
2020/09/07	1	1125.29	1	1135.00	1150.00	0	501	0.00%
2020/09/04	2	1215.00	1	1220.00	1185.00	1	510	0.20%
2020/09/03	2	1260.00	2	1250.00	1270.00	0	519	0.00%
2020/09/02	1	1280.00	5	1237.00	1285.00	-4	520	-0.77%
2020/08/28	1	1210.00	0	0.00	1185.00	1	535	0.19%
2020/08/27	1	1220.00	1	1225.00	1225.00	0	554	0.00%
2020/08/26	1	1210.05	1	1200.00	1210.00	0	562	0.00%
2020/08/25	1	1195.00	1	1175.00	1175.00	0	567	0.00%
2020/08/24	1	1115.45	1	1125.00	1175.00	0	573	0.00%
2020/08/21	1	1135.00	1	1140.00	1130.00	0	579	0.00%
2020/08/20	2	1125.00	2	1135.00	1130.00	0	584	0.00%
2020/08/19	1	1179.90	1	1170.00	1170.00	0	585	0.00%
2020/08/14	3	1180.00	4	1168.75	1200.00	-1	595	-0.17%
2020/08/13	1	1135.00	1	1140.00	1155.00	0	595	0.00%
2020/08/12	0	1110.00	0	0.00	1110.00	0	601	0.00%
2020/08/11	0	1125.00	0	0.00	1130.00	0	604	0.00%
2020/08/10	1	1180.00	2	1170.00	1165.00	-1	615	-0.16%
2020/08/07	3	1170.00	5	1162.00	1180.00	-2	617	-0.32%
2020/08/06	3	1146.67	3	1133.33	1130.00	0	618	0.00%
2020/08/05	1	1155.00	2	1152.50	1155.00	-1	619	-0.16%
2020/08/04	4	1121.25	4	1097.50	1095.00	0	614	0.00%
2020/08/03	3	1129.83	1	1120.00	1080.00	2	613	0.33%
2020/07/31	2	1177.50	1	1180.00	1175.00	1	602	0.17%
2020/07/30	3	1215.00	2	1222.50	1225.00	1	597	0.17%
2020/07/28	2	1202.50	2	1207.58	1165.00	0	597	0.00%
2020/07/27	7	1203.57	5	1193.00	1175.00	2	596	0.34%
2020/07/24	4	1256.25	2	1250.00	1225.00	2	592	0.34%
2020/07/22	1	1295.00	1	1305.00	1330.00	0	590	0.00%
2020/07/21	1	1295.00	4	1307.50	1330.00	-3	602	-0.50%
2020/07/17	4	1283.75	3	1276.67	1255.00	1	609	0.16%
2020/07/14	1	1340.00	9.2	1335.49	1345.00	-8.2	601	-1.35%
2020/07/13	2	1292.50	4	1293.80	1305.00	-2	595	-0.34%
2020/07/10	4	1238.75	3	1255.00	1240.00	1	589	0.17%
2020/07/09	2	1240.20	3	1250.09	1280.00	-1	588	-0.17%
2020/07/08	4	1255.00	3	1255.00	1215.00	1	583	0.17%
2020/07/07	2	1310.00	2	1270.00	1260.00	0	579	0.00%
2020/07/06	4	1285.25	2	1307.50	1310.00	2	576	0.35%
2020/07/03	2	1230.00	3	1245.03	1245.00	-1	568	-0.18%
2020/07/02	3	1175.00	4	1181.25	1180.00	-1	553	-0.18%
2020/07/01	5	1201.00	1	1205.00	1180.00	4	542	0.74%
2020/06/30	0.1	1245.00	1	1240.00	1240.00	-0.9	536	-0.17%
2020/06/24	4	1355.00	3.2	1334.13	1340.00	0.9	531	0.16%
2020/06/23	2.1	1312.75	0	0.00	1295.00	2.1	532	0.39%
2020/06/22	6	1310.00	1	1330.00	1330.00	5	532	0.94%
2020/06/19	1	1350.00	2	1342.50	1340.00	-1	535	-0.19%
2020/06/17	2	1347.50	3	1333.33	1310.00	-1	534	-0.19%
2020/06/16	1	1335.00	4	1328.75	1340.00	-3	532	-0.56%
2020/06/15	3	1313.33	1	1289.99	1260.00	2	534	0.37%
2020/06/12	1	1310.00	1	1350.00	1350.00	0	532	0.00%
2020/06/11	1.1	1413.58	1	1350.00	1335.00	0.1	533	0.02%
2020/06/10	1	1375.00	2	1407.26	1395.00	-1	526	-0.20%
2020/06/09	1	1315.00	0	0.00	1325.00	1	526	0.19%
2020/06/08	2	1317.50	2	1307.50	1305.00	0	525	0.00%
2020/06/05	1.1	1261.36	0	0.00	1250.00	1.1	525	0.21%
2020/06/04	4	1317.23	3	1296.67	1290.00	1	530	0.20%
2020/06/03	2	1302.50	1	1320.00	1295.00	1	525	0.19%
2020/06/02	1	1385.00	0	0.00	1315.00	1	516	0.19%
2020/05/29	1	1445.00	1	1480.00	1550.00	0	512	0.00%
2020/05/26	2	1564.68	1	1500.00	1500.00	1	508	0.20%
2020/05/25	1	1470.00	1	1495.00	1510.00	0	506	0.00%
2020/05/20	4	1406.25	3	1416.67	1335.00	1	495	0.20%
2020/05/19	0	0.00	1	1365.00	1380.00	-1	492	-0.20%
2020/05/18	1	1305.00	1	1350.00	1320.00	0	484	0.00%
2020/05/15	1	1330.00	2	1307.50	1335.00	-1	482	-0.21%
2020/05/14	2	1250.00	0	0.00	1240.00	2	477	0.42%
2020/05/13	1	1255.00	2	1262.50	1280.00	-1	475	-0.21%
2020/05/12	0	0.00	1	1215.00	1195.00	-1	469	-0.21%
2020/05/11	2	1235.00	0	0.00	1220.00	2	467	0.43%
2020/05/08	1	1220.00	1	1225.00	1235.00	0	465	0.00%
2020/05/07	1	1140.00	1	1145.00	1145.00	0	458	0.00%
2020/05/04	0	0.00	1	1180.00	1180.00	-1	451	-0.22%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/28	2	1147.50	1	1140.00	1120.00	1	447	0.22%
2020/04/24	0	0.00	0	1215.00	1230.00	0	437	0.00%
2020/04/22	2	1152.50	1	1160.00	1150.00	1	418	0.24%
2020/04/20	1	1085.00	1	1090.00	1095.00	0	413	0.00%
2020/04/17	0	0.00	1.1	1090.91	1085.00	-1.1	412	-0.27%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/15	2	1072.50	0	0.00	1070.00	2	413	0.48%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/04/09	1	1080.00	0	0.00	1020.00	1	394	0.25%
2020/04/08	0.1	1060.00	0	0.00	1060.00	0.1	388	0.03%
2020/04/07	0	0.00	1	1130.00	1100.00	-1	381	-0.26%
2020/04/06	1	1110.00	1	1120.00	1115.00	0	376	0.00%
2020/04/01	0	0.00	1	1110.00	1105.00	-1	371	-0.27%
2020/03/25	1	1120.00	0	0.00	1150.00	1	332	0.30%
2020/03/23	2	1077.50	2	1082.50	1075.00	0	321	0.00%
2020/03/11	1	1155.00	1	1110.00	1070.00	0	291	0.00%
2020/03/10	2	1102.50	2	1130.00	1150.00	0	284	0.00%
2020/03/09	1	1140.00	1	1060.00	1050.00	0	275	0.00%
2020/03/06	3	1118.33	3	1145.00	1165.00	0	269	0.00%
2020/03/05	0	0.00	8	1088.13	1095.00	-8	261	-3.06%
2020/03/04	1	999.00	5	1010.80	999.00	-4	255	-1.57%
2020/03/03	6	1018.50	8	1026.38	986.00	-2	250	-0.80%
2020/03/02	1	998.00	6	985.50	1005.00	-5	245	-2.04%
2020/02/27	1	979.00	5	968.60	946.00	-4	240	-1.66%
2020/02/26	2	928.50	0	0.00	940.00	2	235	0.85%
2020/02/25	0	0.00	4	917.25	928.00	-4	235	-1.70%
2020/02/24	3	905.00	1.2	910.44	904.00	1.8	240	0.76%
2020/02/19	2	899.00	1	908.00	910.00	1	250	0.40%
2020/02/18	1	876.00	6	888.33	902.00	-5	258	-1.93%
2020/02/17	1	883.00	0	0.00	883.00	1	261	0.38%
2020/02/14	2	918.50	0	0.00	921.00	2	254	0.79%
2020/02/13	1	931.00	0	0.00	926.00	1	254	0.39%
2020/02/12	6	933.50	0	0.00	937.00	6	252	2.38%
2020/02/11	8	940.25	0	0.00	931.00	8	251	3.18%
2020/02/06	2	973.50	2	978.00	978.00	0	258	0.00%
2020/02/05	0	0.00	1	956.00	952.00	-1	255	-0.39%
2020/02/04	0	0.00	1	941.00	953.00	-1	254	-0.39%
2020/02/03	1	916.00	0	0.00	905.00	1	252	0.40%
2020/01/20	3	975.33	0	0.00	982.00	3	255	1.18%
2020/01/17	1	990.00	0	0.00	990.00	1	257	0.39%
2020/01/16	1	1010.00	0	0.00	1005.00	1	257	0.39%
2020/01/14	1	1035.00	4	1043.75	1025.00	-3	262	-1.14%
2020/01/09	1	985.00	3	982.67	979.00	-2	257	-0.78%
2020/01/08	0	0.00	1	932.00	933.00	-1	257	-0.39%
2020/01/03	2	955.50	0	0.00	951.00	2	268	0.75%
2020/01/02	0	0.00	0.1	971.00	970.00	-0.1	271	-0.04%
2019/12/30	0	0.00	1	977.00	977.00	-1	285	-0.35%
2019/12/27	1	955.00	0	0.00	944.00	1	286	0.35%
2019/12/24	0	0.00	1	943.00	932.00	-1	299	-0.33%
2019/12/23	0.1	951.00	0	0.00	951.00	0.1	302	0.03%
2019/12/20	1	965.00	1	948.00	948.00	0	306	0.00%
2019/12/18	1	963.00	0	0.00	958.00	1	313	0.32%
2019/12/17	1	984.00	0	0.00	980.00	1	321	0.31%
2019/12/16	0	0.00	0	970.00	970.00	0	320	0.00%
2019/12/12	0	0.00	0.1	960.00	960.00	-0.1	317	-0.02%
2019/12/11	1	920.00	0	0.00	923.00	1	314	0.32%
2019/12/10	1	894.00	0	0.00	899.00	1	315	0.32%
2019/12/09	2	924.50	2	912.50	907.00	0	319	0.00%
2019/12/06	5	897.00	5	887.20	890.00	0	321	0.00%
2019/12/05	1	875.00	0	0.00	868.00	1	319	0.31%
2019/12/04	1	860.00	0	0.00	860.00	1	323	0.31%
2019/12/03	0	0.00	1	875.00	878.00	-1	324	-0.31%
2019/11/29	1.1	866.87	0	0.00	852.00	1.1	326	0.33%
2019/11/27	2	886.00	1	888.00	877.00	1	329	0.30%
2019/11/26	0	0.00	1	894.00	898.00	-1	331	-0.30%
2019/11/22	0	0.00	1	847.00	851.00	-1	330	-0.30%
2019/11/21	4	840.75	0	0.00	832.00	4	331	1.21%
2019/11/20	1	877.00	0	0.00	878.00	1	331	0.30%
2019/11/19	0	0.00	1	900.00	906.00	-1	337	-0.30%
2019/11/18	1	888.00	1	901.00	906.00	0	338	0.00%
2019/11/15	1	853.00	2	861.50	866.00	-1	339	-0.29%
2019/11/14	0	0.00	2	838.00	837.00	-2	340	-0.59%
2019/11/13	0	0.00	0.1	831.00	821.00	-0.1	337	-0.03%
2019/11/08	0	0.00	2	829.50	832.00	-2	358	-0.56%
2019/11/06	2	826.50	5	829.00	830.00	-3	365	-0.82%
2019/11/05	2	809.00	0	0.00	816.00	2	369	0.54%
2019/11/01	1	794.00	1	805.00	800.00	0	390	0.00%
2019/10/31	2	798.00	0	0.00	798.00	2	394	0.51%
2019/10/29	1	817.00	2.1	828.76	814.00	-1.1	398	-0.28%
2019/10/25	1	815.00	2	822.00	803.00	-1	409	-0.24%
2019/10/23	1	802.00	0	0.00	798.00	1	419	0.24%
2019/10/22	0	0.00	1	810.00	805.00	-1	425	-0.24%
2019/10/21	0	0.00	0.1	792.00	791.00	-0.1	431	-0.02%
2019/10/18	0	0.00	1	806.00	806.00	-1	433	-0.23%
2019/10/16	0.1	775.00	1	780.00	776.00	-0.9	429	-0.21%
2019/10/15	0	0.00	1	791.00	789.00	-1	427	-0.23%
2019/10/14	0.1	800.00	0	0.00	805.00	0.1	420	0.02%
2019/10/09	1	796.00	0	0.00	802.00	1	419	0.24%
2019/10/08	1	819.00	0	0.00	798.00	1	418	0.24%
2019/10/03	1	785.00	1	793.00	793.00	0	414	0.00%
2019/10/02	1	782.00	0	0.00	782.00	1	411	0.24%
2019/10/01	1	793.00	0	0.00	787.00	1	416	0.24%
2019/09/27	1	782.00	0	0.00	789.00	1	415	0.24%
2019/09/26	2	805.50	0	0.00	810.00	2	413	0.48%
2019/09/25	1.1	828.18	0	0.00	825.00	1.1	411	0.27%
2019/09/20	0	0.00	1	856.00	867.00	-1	417	-0.24%
2019/09/12	0	0.00	1	820.00	821.00	-1	426	-0.23%
2019/09/11	1	815.00	1	821.00	813.00	0	431	0.00%
2019/09/06	2	790.50	0	0.00	800.00	2	425	0.47%
2019/09/04	1	805.00	2	803.50	808.00	-1	420	-0.24%
2019/09/02	0	0.00	3	773.67	780.00	-3	425	-0.71%
2019/08/30	1	777.00	1	802.00	767.00	0	430	0.00%
2019/08/29	1	755.00	0	0.00	776.00	1	435	0.23%
2019/08/27	2	770.50	1	778.00	753.00	1	447	0.22%
2019/08/26	1	751.00	0	0.00	746.00	1	457	0.22%
2019/08/23	1	793.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	810.00	1	842.00	808.00	0	453	0.00%
2019/08/21	2	808.00	0	0.00	806.00	2	448	0.45%
2019/08/20	1	840.00	2	826.00	850.00	-1	448	-0.22%
2019/08/16	0	0.00	0.1	739.00	737.00	-0.1	445	-0.02%
2019/08/15	0	0.00	1	755.00	748.00	-1	445	-0.22%
2019/08/14	1	740.00	2	756.52	762.00	-1	445	-0.23%
2019/08/13	3	739.33	1	736.00	738.00	2	439	0.46%
2019/08/08	1	704.00	2	717.00	731.00	-1	437	-0.23%
2019/08/07	0	0.00	1	722.00	697.00	-1	433	-0.23%
2019/08/06	0	0.00	1	706.00	710.00	-1	423	-0.24%
2019/08/05	1	690.00	1	736.00	689.00	0	411	0.00%
2019/08/02	2	690.00	2	699.50	716.00	0	398	0.00%
2019/08/01	1	700.00	1	697.00	697.00	0	396	0.00%
2019/07/30	1.1	698.18	1	690.00	690.00	0.1	397	0.03%
2019/07/29	2	724.00	0.1	685.00	685.00	2	391	0.50%
2019/07/26	1	724.00	1	748.00	748.00	0	377	0.00%
2019/07/25	0	0.00	1	703.00	710.00	-1	366	-0.27%
2019/07/24	1	704.00	2	689.00	686.00	-1	363	-0.28%
2019/07/23	1	677.00	2	692.00	700.00	-1	358	-0.28%
2019/07/22	0	0.00	5	645.00	653.00	-5	348	-1.44%
2019/07/11	0	0.00	1	644.00	634.00	-1	350	-0.28%
2019/07/09	0	603.00	0	0.00	600.00	0	344	0.00%
2019/07/05	2	601.00	0	0.00	615.00	2	358	0.56%
2019/07/04	0	0.00	0.1	626.00	626.00	-0.1	362	-0.03%
2019/07/03	1	620.00	2	624.00	627.00	-1	365	-0.27%
2019/07/02	1	615.00	0	618.00	615.00	1	369	0.26%
2019/06/28	3	595.33	1	594.00	592.00	2	362	0.55%
2019/06/26	1	596.00	0	0.00	598.00	1	353	0.28%
2019/06/25	0.1	610.00	0	0.00	611.00	0.1	344	0.03%
2019/06/24	0	630.00	0	0.00	627.00	0	342	0.00%
2019/06/21	1.1	627.38	0	0.00	615.00	1.1	342	0.31%
2019/06/10	1	666.00	2	669.00	646.00	-1	344	-0.29%
2019/05/31	1	640.00	0.1	640.00	640.00	0.9	327	0.28%
2019/05/30	1	583.00	1	592.00	582.00	0	320	0.00%
2019/05/29	0	0.00	0	566.00	566.00	0	323	0.00%
2019/05/28	0.1	554.00	0	0.00	554.00	0.1	325	0.03%
2019/05/24	0	574.00	0	0.00	580.00	0	321	0.01%
2019/05/22	0	575.00	0	575.00	571.00	0	310	-0.01%
2019/05/21	0	0.00	1	522.00	557.00	-1	314	-0.32%
2019/05/20	1	557.33	2	550.00	543.00	-1	315	-0.30%
2019/05/17	3	615.67	1	608.00	603.00	2	311	0.64%
2019/05/16	1	645.00	1	630.00	617.00	0	311	0.00%
2019/05/15	1	658.95	1	648.00	632.00	0	311	0.00%
2019/05/14	0	0.00	0.1	663.00	663.00	-0.1	315	-0.03%
2019/05/10	0	0.00	0	692.00	692.00	0	325	-0.01%
2019/05/08	1	696.00	1	689.00	689.00	0	325	0.00%
2019/05/02	0.1	649.00	0	0.00	651.00	0.1	337	0.03%
2019/04/19	1	676.00	1	678.00	678.00	0	402	0.00%
2019/04/18	0	0.00	1	662.00	668.00	-1	405	-0.25%
2019/04/16	0	633.00	0	0.00	631.00	0	408	0.01%
2019/04/09	1	647.00	0	0.00	642.00	1	402	0.25%
2019/04/08	2	688.50	0	0.00	672.00	2	408	0.49%
2019/04/02	1	695.00	0	0.00	694.00	1	419	0.24%
2019/03/29	2	710.50	1	706.00	706.00	1	416	0.24%
2019/03/28	1	700.00	0	0.00	700.00	1	418	0.24%
2019/03/22	0	0.00	1	776.00	744.00	-1	426	-0.23%
2019/03/21	1	769.00	1	779.00	779.00	0	435	0.00%
2019/03/20	0	0.00	1	730.00	749.00	-1	437	-0.23%
2019/03/18	0	0.00	2	712.00	709.00	-2	440	-0.45%
2019/03/14	1	718.00	2	714.00	715.00	-1	444	-0.22%
2019/03/13	4	700.75	0.1	703.00	695.00	3.9	446	0.87%
2019/03/12	1	735.00	1	731.00	731.00	0	439	0.00%
2019/03/07	1	783.00	0	0.00	776.00	1	427	0.23%
2019/03/05	2	760.50	2	771.00	781.00	0	426	0.00%
2019/02/27	0	0.00	0	708.00	701.00	0	414	-0.01%
2019/02/26	1.1	708.73	1	689.00	689.00	0.1	412	0.02%
2019/02/25	1	700.00	0.1	702.00	702.00	0.9	413	0.23%
2019/02/20	1	721.00	2	725.50	706.00	-1	411	-0.24%
2019/02/19	1	710.00	1	705.00	707.00	0	403	0.00%
2019/02/18	1	668.00	1	663.00	663.00	0	393	0.00%
2019/02/15	1	675.00	1	656.00	647.00	0	388	0.00%
2019/02/14	0	0.00	0.1	674.00	672.00	-0.1	383	-0.03%
2019/02/13	2	698.50	1	694.00	706.00	1	377	0.26%
2019/02/12	1	688.00	1	667.00	676.00	0	368	0.00%
2019/02/11	0	0.00	1	630.04	633.00	-1	360	-0.28%
2019/01/30	0	0.00	1	622.00	622.00	-1	359	-0.28%
2019/01/28	1.1	624.45	1	613.00	613.00	0.1	362	0.03%
2019/01/25	1	645.00	0	0.00	618.00	1	364	0.27%
2019/01/24	1	632.00	1	635.00	646.00	0	372	0.00%
2019/01/22	2	609.00	2	618.00	625.00	0	373	0.00%
2019/01/21	1	640.00	1	646.00	602.00	0	369	0.00%
2019/01/18	4	630.00	4	631.50	640.00	0	366	0.00%
2019/01/17	1.1	668.55	0	0.00	605.00	1.1	358	0.31%
2019/01/16	1	638.00	1	605.00	654.00	0	344	0.00%
2019/01/15	0	0.00	0.1	595.00	595.00	-0.1	331	-0.03%
2019/01/14	1.1	560.91	1	541.00	541.00	0.1	324	0.03%
2019/01/11	0	0.00	2	539.00	554.00	-2	316	-0.63%
2019/01/09	2	528.00	0	0.00	512.00	2	303	0.66%
2019/01/07	1	579.00	1	565.00	552.00	0	292	0.00%
2019/01/02	2	593.50	2	598.00	598.00	0	288	0.00%
2018/12/28	2	619.00	2	590.50	588.00	0	287	0.00%
2018/12/27	1	622.00	1	625.00	613.00	0	280	0.00%
2018/12/26	4	627.00	4	617.75	596.00	0	270	0.00%
2018/12/25	0	0.00	1	607.00	607.00	-1	260	-0.38%
2018/12/21	1	543.00	1	556.00	555.00	0	269	0.00%
2018/12/18	1	562.00	1	543.00	543.00	0	267	0.00%
2018/12/17	1	587.00	0	0.00	556.00	1	265	0.38%
2018/12/14	3.2	578.55	4	580.75	587.00	-0.8	259	-0.32%
2018/12/13	1	548.00	1	535.00	566.00	0	248	0.00%
2018/12/11	1	495.00	0	0.00	500.00	1	237	0.42%
2018/12/05	0	0.00	1	592.00	585.00	-1	215	-0.46%
2018/12/04	0	0.00	1	612.00	612.00	-1	213	-0.47%
2018/12/03	2	603.50	1	608.00	619.00	1	210	0.47%
2018/11/29	2	586.00	1	579.00	548.00	1	203	0.49%
2018/11/28	1	551.00	1	557.00	573.00	0	200	0.00%
2018/11/27	1	518.00	1	524.00	546.00	0	196	0.00%
2018/11/26	1	534.00	1	523.00	518.00	0	192	0.00%
2018/11/23	1	546.00	1	558.00	521.00	0	191	0.00%
2018/11/02	1	514.00	1	525.00	542.00	0	170	0.00%
2018/11/01	0	0.00	1	459.00	495.00	-1	165	-0.60%
2018/10/30	1	428.50	0	0.00	422.00	1	145	0.69%
2018/10/26	0	0.00	2	382.00	367.50	-2	142	-1.41%
2018/10/25	2	350.00	0	0.00	357.00	2	137	1.45%
2018/10/11	0	0.00	2	345.00	345.00	-2	136	-1.47%
2018/10/09	0	0.00	1	383.00	383.00	-1	135	-0.74%
2018/10/08	0	0.00	1	426.00	425.50	-1	128	-0.78%
2018/10/05	1	497.00	0	0.00	472.50	1	127	0.79%
2018/10/04	2	516.00	2	521.50	525.00	0	128	0.00%
2018/10/03	0	0.00	0	535.00	528.00	0	126	0.00%
2018/10/01	0	0.00	2	582.00	594.00	-2	122	-1.63%
2018/09/28	1	632.00	1	610.00	610.00	0	124	0.00%
2018/09/26	1	694.00	1	675.00	677.00	0	117	0.00%
2018/08/15	1	775.00	0	0.00	760.00	1	173	0.58%
2018/08/07	1	800.00	0	0.00	796.00	1	176	0.57%
2018/08/01	0	0.00	1	817.00	815.00	-1	181	-0.55%
2018/07/23	0	0.00	1	765.00	756.00	-1	187	-0.53%
2018/07/18	1	752.00	0	0.00	760.00	1	189	0.53%
2018/07/16	0	733.00	0	0.00	715.00	0	186	0.00%
2018/06/28	1	805.00	0	0.00	780.00	1	165	0.61%
2018/06/27	2	861.50	0	0.00	847.00	2	163	1.22%
2018/06/19	1	921.00	0	0.00	919.00	1	167	0.60%
2018/06/15	2	950.50	3	948.00	950.00	-1	168	-0.59%
2018/06/14	0	0.00	1	950.00	975.00	-1	169	-0.59%
2018/06/11	0	0.00	1	914.00	910.00	-1	163	-0.61%
2018/06/07	0	0.00	1	897.00	901.00	-1	162	-0.62%
2018/06/06	1	882.00	0	0.00	882.00	1	162	0.62%
2018/06/05	1	904.00	0	0.00	909.00	1	161	0.62%
2018/06/01	1	875.00	0	0.00	879.00	1	170	0.59%
2018/05/25	0	0.00	1	892.00	889.00	-1	161	-0.62%
2018/05/23	0	0.00	1	833.00	828.00	-1	162	-0.62%
2018/05/18	1	808.00	0	0.00	815.00	1	167	0.60%
2018/05/16	0	0.00	1	829.00	830.00	-1	170	-0.58%
2018/05/14	1	836.00	1	811.00	821.00	0	172	0.00%
2018/05/11	1	771.00	1	796.00	771.00	0	168	0.00%
2018/04/23	0	0.00	1	917.00	905.00	-1	174	-0.57%
2018/04/09	1	859.00	1	862.00	858.00	0	175	0.00%
2018/04/03	1	839.00	0	0.00	842.00	1	173	0.57%
2018/03/30	2	894.00	0	0.00	871.00	2	174	1.15%
2018/03/29	1	902.00	0	0.00	909.00	1	172	0.58%
2018/03/28	0	0.00	2	921.50	914.00	-2	169	-1.18%
2018/03/27	1	870.00	1	880.00	874.00	0	163	0.00%
2018/03/15	1	873.00	1	870.00	880.00	0	152	0.00%
2018/03/14	1	876.00	0	0.00	877.00	1	150	0.66%
2018/03/09	1	850.00	0	0.00	842.00	1	146	0.68%
2018/03/07	0	0.00	3	853.67	858.00	-3	140	-2.13%
2018/03/06	1	805.00	0	0.00	780.00	1	129	0.77%
2018/03/05	0	0.00	1	807.00	800.00	-1	128	-0.78%
2018/03/02	0	0.00	1	792.00	792.00	-1	124	-0.80%
2018/02/27	1	777.00	1	770.00	771.00	0	120	0.00%
2018/02/22	1	759.00	0	0.00	759.00	1	118	0.85%
2018/02/21	1	791.00	1	798.00	775.00	0	117	0.00%
2018/02/12	0	0.00	1	797.00	780.00	-1	115	-0.87%
2018/02/08	0	0.00	1	769.00	769.00	-1	110	-0.91%
2018/02/07	1	730.00	0	0.00	738.00	1	108	0.92%
2018/02/05	1	742.00	0	0.00	740.00	1	108	0.92%
2018/01/26	0	0.00	1	780.00	788.00	-1	111	-0.89%
2018/01/24	1	794.00	0	0.00	784.00	1	113	0.88%
2018/01/23	1	779.00	1	816.00	782.00	0	115	0.00%
2018/01/19	1	775.00	0	0.00	766.00	1	109	0.91%
2018/01/18	1	805.00	0	0.00	787.00	1	105	0.94%
2018/01/17	3	833.33	3	821.67	826.00	0	100	0.00%
2018/01/16	1	777.00	1	786.00	779.00	0	89	0.00%
2018/01/15	1	734.00	0	0.00	738.00	1	85	1.17%
2018/01/08	0	0.00	1	720.00	719.00	-1	78	-1.28%