信驊 (5274)-國泰-板橋券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3455
漲跌
▼35
漲幅
-1.00%
成交量
458張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	5	3494.82	5.1	3466.17	3455.00	-0.1	450	-0.02%
2025/05/12	0	3490.00	1.1	3452.11	3490.00	-1.1	447	-0.25%
2025/05/09	4.2	3395.48	3	3360.02	3360.00	1.2	450	0.26%
2025/05/08	8	3413.08	4.2	3394.55	3385.00	3.9	455	0.85%
2025/05/07	5	3450.96	2.1	3411.10	3405.00	2.9	467	0.63%
2025/05/06	1	3490.04	3.6	3483.62	3550.00	-2.5	471	-0.54%
2025/05/05	3.1	3212.10	3.1	3235.72	3230.00	0	457	0.00%
2025/05/02	0	0.00	1.1	3201.62	3150.00	-1.1	457	-0.24%
2025/04/30	2	3027.47	3	3030.03	3000.00	-1	458	-0.22%
2025/04/29	3	2945.05	3	2960.00	2960.00	0	461	0.00%
2025/04/28	1	3024.96	1	3000.29	3000.00	0	465	0.00%
2025/04/25	2	3047.53	3	3048.62	3015.00	-1	473	-0.21%
2025/04/24	5	3013.93	2	2940.24	2935.00	3	469	0.65%
2025/04/23	1	2980.14	1.1	2990.92	2995.00	-0.1	470	-0.02%
2025/04/22	2	2809.98	2	2820.22	2760.00	0	471	0.00%
2025/04/21	2	2770.04	2	2779.98	2770.00	0	469	0.00%
2025/04/18	0	2845.97	0.1	2840.00	2850.00	0	473	0.00%
2025/04/17	1	2834.96	1	2874.56	2870.00	0	475	0.00%
2025/04/16	0.2	2823.57	1.1	2795.88	2790.00	-1	476	-0.21%
2025/04/15	0.1	2933.69	1	2920.59	2920.00	-0.9	479	-0.19%
2025/04/14	2.3	2852.40	0	2887.50	2850.00	2.3	481	0.47%
2025/04/11	0.2	2663.45	0.2	2690.30	2770.00	0	478	0.00%
2025/04/10	0	0.00	0	2560.00	2560.00	0	471	0.00%
2025/04/09	1.4	2416.51	1.1	2335.62	2330.00	0.3	479	0.06%
2025/04/08	1.2	2524.13	5.3	2495.47	2525.00	-4.1	477	-0.86%
2025/04/07	0.1	2740.00	0.1	2740.00	2740.00	0	478	0.00%
2025/04/02	1	3049.90	1.2	3041.72	3040.00	-0.1	499	-0.02%
2025/04/01	2.1	2999.95	2	3080.09	3075.00	0.1	512	0.02%
2025/03/31	2.2	3034.74	2.1	2998.80	2990.00	0.2	508	0.03%
2025/03/28	0.1	3274.80	0	3305.00	3215.00	0.1	510	0.02%
2025/03/27	0	3341.46	0	0.00	3305.00	0	521	0.01%
2025/03/26	0	3439.52	0	0.00	3400.00	0	524	0.00%
2025/03/25	1	3488.97	1.2	3448.06	3400.00	-0.2	532	-0.03%
2025/03/24	0	3377.33	0	3381.05	3300.00	0	531	0.00%
2025/03/21	1	3364.44	1.1	3349.98	3350.00	0	540	-0.01%
2025/03/20	0	3461.67	0	3478.75	3410.00	0	558	0.00%
2025/03/19	1	3487.52	0	3447.50	3405.00	1	567	0.18%
2025/03/18	0	3480.00	1.2	3527.45	3535.00	-1.2	575	-0.20%
2025/03/17	3.1	3502.30	2	3420.10	3420.00	1.1	572	0.19%
2025/03/14	1	3500.76	1	3545.00	3545.00	0	572	0.00%
2025/03/13	2.1	3563.87	2.2	3446.15	3565.00	-0.1	575	-0.02%
2025/03/12	0.1	3283.98	0	3285.00	3270.00	0	575	0.01%
2025/03/11	1.1	3267.35	1	3216.48	3270.00	0	580	0.00%
2025/03/10	0.1	3318.80	0	3325.00	3280.00	0.1	581	0.02%
2025/03/07	0.1	3357.16	0	3330.00	3355.00	0.1	584	0.02%
2025/03/06	0	3511.41	0	0.00	3440.00	0	579	0.01%
2025/03/05	2.1	3613.21	2	3545.00	3545.00	0.1	578	0.02%
2025/03/04	0	3542.14	0	3515.00	3615.00	0	578	0.00%
2025/03/03	0.3	3433.67	0	3496.59	3480.00	0.2	577	0.04%
2025/02/27	0.2	3628.58	0.5	3627.15	3590.00	-0.3	573	-0.05%
2025/02/26	1.1	3736.54	1	3745.02	3745.00	0.1	571	0.01%
2025/02/25	0	3695.00	0	3772.50	3785.00	0	572	0.00%
2025/02/24	1.1	3759.82	0.2	3765.00	3775.00	0.9	576	0.16%
2025/02/21	1	3869.53	2	3869.87	3865.00	-1	577	-0.17%
2025/02/20	0	3856.82	0	3870.00	3890.00	0	583	0.00%
2025/02/19	1.1	3947.34	2	3923.59	3880.00	-0.9	590	-0.16%
2025/02/18	0.2	3877.36	0.1	3872.06	3880.00	0.1	586	0.01%
2025/02/17	0	3750.00	0.4	3829.99	3880.00	-0.3	589	-0.06%
2025/02/14	0	3781.25	0	3792.50	3770.00	0	587	0.00%
2025/02/13	0.1	3823.80	1.1	3796.85	3830.00	-1	585	-0.17%
2025/02/12	1	3714.69	2	3707.59	3720.00	-1	579	-0.18%
2025/02/11	1.1	3728.25	0	3734.19	3700.00	1	582	0.18%
2025/02/10	2	3700.26	1	3733.69	3710.00	1	581	0.17%
2025/02/07	1.1	3729.25	4.4	3675.08	3760.00	-3.4	582	-0.58%
2025/02/06	2	3487.77	3	3515.00	3485.00	-1	583	-0.17%
2025/02/05	0.1	3392.93	2	3374.42	3420.00	-2	578	-0.34%
2025/02/04	1.1	3318.29	2.1	3253.23	3300.00	-1	583	-0.18%
2025/01/22	2.1	3601.28	2	3551.13	3550.00	0	588	0.00%
2025/01/21	0	3666.50	0	3666.62	3610.00	0	583	0.00%
2025/01/20	0	3642.18	1.1	3623.19	3675.00	-1.1	578	-0.19%
2025/01/17	0	3455.31	0	3472.08	3410.00	0	572	0.01%
2025/01/16	0	3529.09	0	3542.37	3540.00	0	571	0.00%
2025/01/15	1.1	3463.28	2.1	3379.76	3480.00	-1.1	570	-0.19%
2025/01/14	0	3257.00	0	3260.00	3290.00	0	571	0.00%
2025/01/13	2.2	3295.16	1.5	3294.54	3290.00	0.7	570	0.12%
2025/01/10	0	3410.00	1	3430.00	3435.00	-1	571	-0.17%
2025/01/09	2.1	3431.43	0	3440.00	3400.00	2.1	571	0.37%
2025/01/08	0.1	3454.51	1	3499.88	3440.00	-0.9	571	-0.16%
2025/01/07	0	3503.33	1	3520.12	3550.00	-1	570	-0.17%
2025/01/06	1.1	3527.09	0	3506.94	3455.00	1.1	564	0.19%
2025/01/03	0	3470.00	1	3451.53	3530.00	-1	560	-0.18%
2025/01/02	1	3365.53	2	3365.21	3355.00	-1	557	-0.18%
2024/12/31	2.2	3339.28	1.1	3355.03	3325.00	1.1	558	0.20%
2024/12/30	1.2	3414.23	1	3372.58	3370.00	0.2	552	0.03%
2024/12/27	3.1	3412.74	3	3491.84	3550.00	0.1	538	0.02%
2024/12/26	4.4	3586.00	2.1	3504.06	3485.00	2.3	525	0.44%
2024/12/25	2	3725.06	2	3730.27	3700.00	0	517	0.00%
2024/12/24	4.1	3677.20	2.1	3671.55	3640.00	2	522	0.38%
2024/12/23	6.5	3787.69	1	3681.13	3670.00	5.4	524	1.04%
2024/12/20	3.1	3855.68	0	0.00	3825.00	3.1	517	0.59%
2024/12/19	0	3924.68	4.1	3924.79	3925.00	-4	513	-0.78%
2024/12/18	0	3796.00	0	3850.00	3840.00	0	507	0.01%
2024/12/17	0.2	3854.33	3	3843.28	3820.00	-2.9	508	-0.57%
2024/12/16	7.3	3807.57	1	3730.59	3705.00	6.3	503	1.25%
2024/12/13	3.1	3841.03	4.1	3858.29	3865.00	-1	493	-0.21%
2024/12/12	9.5	3926.86	4	3836.25	3815.00	5.5	486	1.14%
2024/12/11	4.2	3928.03	4	3944.91	3915.00	0.2	478	0.03%
2024/12/10	0.2	3962.38	0	0.00	3925.00	0.2	478	0.03%
2024/12/09	7.2	4022.54	5	4020.00	3980.00	2.2	481	0.46%
2024/12/06	4.6	4036.55	2	4027.61	4080.00	2.6	479	0.54%
2024/12/05	2	4150.26	4.4	4198.94	4220.00	-2.4	472	-0.52%
2024/12/04	3	4103.63	3.1	4146.32	4085.00	0	472	0.00%
2024/12/03	5.1	4021.09	3	4066.60	4050.00	2.1	473	0.45%
2024/12/02	4	4067.48	2	4115.02	4050.00	2	468	0.43%
2024/11/29	3.1	3970.17	3	4011.55	4085.00	0.1	467	0.01%
2024/11/28	3.1	3929.83	5	3989.97	4005.00	-2	467	-0.42%
2024/11/27	3.4	4016.22	1	3935.00	3935.00	2.4	466	0.51%
2024/11/26	1.1	4042.07	2	4082.50	4100.00	-0.9	468	-0.19%
2024/11/25	3	4208.36	2	4237.46	4120.00	1	472	0.22%
2024/11/22	2	4199.97	3	4210.00	4145.00	-1	475	-0.21%
2024/11/21	4.1	4219.47	6.5	4220.50	4210.00	-2.4	483	-0.50%
2024/11/20	4	4201.24	2	4197.52	4110.00	2	481	0.41%
2024/11/19	2	3987.89	3.3	4068.69	4155.00	-1.3	479	-0.27%
2024/11/18	3.2	3883.34	3	3889.84	3835.00	0.2	473	0.04%
2024/11/15	2.2	3991.52	2.1	4009.52	4015.00	0.1	466	0.03%
2024/11/14	3.1	4088.58	3	4018.37	4020.00	0.1	466	0.02%
2024/11/13	3.2	4088.23	2	4117.50	4065.00	1.2	469	0.26%
2024/11/12	3.1	4214.36	2	4215.05	4145.00	1.1	470	0.24%
2024/11/11	3.1	4201.01	5	4237.00	4270.00	-1.9	469	-0.41%
2024/11/08	3	4288.30	4	4286.23	4200.00	-1	472	-0.21%
2024/11/07	3	4220.00	3.2	4242.42	4285.00	-0.2	475	-0.03%
2024/11/06	4	4064.44	6.1	4139.03	4235.00	-2.1	477	-0.43%
2024/11/05	7.5	4158.61	3.2	4170.64	3990.00	4.2	482	0.88%
2024/11/04	4	4322.47	4	4360.17	4350.00	0	473	-0.01%
2024/11/01	3	4197.24	5	4270.96	4300.00	-2	483	-0.41%
2024/10/30	3.1	4118.84	2.2	4142.59	4200.00	0.8	480	0.17%
2024/10/29	4.8	4226.22	2.2	4085.01	4045.00	2.6	475	0.54%
2024/10/28	2	4575.30	2	4584.75	4360.00	0	463	0.01%
2024/10/25	2.1	4589.06	1	4564.68	4580.00	1	462	0.23%
2024/10/24	1	4645.02	1	4684.96	4625.00	0	465	0.00%
2024/10/23	2	4670.09	2	4715.00	4650.00	0	469	0.01%
2024/10/22	2.1	4690.57	2.3	4607.79	4690.00	-0.2	470	-0.04%
2024/10/21	2	4318.94	3.1	4403.20	4570.00	-1.1	468	-0.24%
2024/10/18	1	4455.18	1.2	4461.40	4275.00	-0.2	468	-0.04%
2024/10/17	2	4407.29	2	4384.99	4335.00	0	474	0.00%
2024/10/16	1	4369.89	0	4330.00	4295.00	1	470	0.22%
2024/10/15	1.1	4488.39	2	4496.98	4485.00	-1	468	-0.21%
2024/10/14	1.2	4462.66	1.1	4484.56	4485.00	0.1	467	0.02%
2024/10/11	2	4445.28	2.1	4505.58	4585.00	-0.1	465	-0.02%
2024/10/09	2.1	4434.30	2.1	4452.55	4445.00	0	464	0.00%
2024/10/08	3	4322.03	3	4347.30	4360.00	0	459	0.00%
2024/10/07	2.1	4443.44	2	4474.37	4500.00	0.1	457	0.01%
2024/10/04	1	4358.85	1.1	4380.00	4260.00	-0.1	455	-0.02%
2024/10/01	2	4357.20	2	4400.00	4375.00	0	454	0.00%
2024/09/30	1.1	4359.16	1	4305.12	4305.00	0.1	461	0.01%
2024/09/27	1.4	4465.78	1	4505.19	4465.00	0.4	457	0.08%
2024/09/26	2	4580.14	3.2	4608.02	4570.00	-1.2	453	-0.27%
2024/09/25	3.1	4477.80	3	4368.69	4460.00	0	445	0.01%
2024/09/24	0.1	4105.14	0.1	4120.53	4140.00	0	438	-0.01%
2024/09/23	1.1	4225.51	1.1	4281.16	4175.00	0	434	0.00%
2024/09/20	0.1	4324.74	0	0.00	4255.00	0.1	437	0.01%
2024/09/19	2	4327.14	2.1	4398.08	4340.00	-0.1	438	-0.01%
2024/09/18	2.1	4227.83	2	4210.71	4225.00	0.1	436	0.01%
2024/09/16	4.5	4381.97	2.1	4277.99	4270.00	2.4	434	0.55%
2024/09/13	2	4730.69	2	4777.94	4740.00	0	429	0.00%
2024/09/12	2	4640.42	2	4724.57	4710.00	0	430	-0.01%
2024/09/11	4.1	4506.57	3	4470.00	4475.00	1.1	430	0.25%
2024/09/10	4	4508.50	4.1	4471.22	4475.00	-0.1	430	-0.01%
2024/09/09	1.2	4569.30	1	4739.78	4555.00	0.2	427	0.04%
2024/09/06	0	4847.92	0.1	4851.20	4845.00	-0.1	424	-0.02%
2024/09/05	3	4761.85	3	4789.16	4835.00	0	428	-0.01%
2024/09/04	1.2	4699.85	1.1	4579.01	4705.00	0.1	431	0.02%
2024/09/03	1	4844.96	1	4869.28	4870.00	0	431	0.00%
2024/09/02	1.1	4913.37	1.1	4992.76	4790.00	0	441	0.00%
2024/08/30	0	4889.55	0	4957.27	4930.00	0	450	0.00%
2024/08/29	0.2	4875.58	0.1	4867.08	4885.00	0.1	452	0.02%
2024/08/28	2.3	4972.84	1	5090.31	4890.00	1.3	455	0.28%
2024/08/27	0.5	5016.71	0	5020.31	4955.00	0.4	451	0.09%
2024/08/26	1.1	4984.73	1.6	4925.47	4915.00	-0.5	447	-0.11%
2024/08/23	1	5318.65	3.4	5010.57	5330.00	-2.4	445	-0.53%
2024/08/22	2.1	4892.71	3.4	4813.71	4900.00	-1.3	440	-0.30%
2024/08/21	1.1	4657.28	1.1	4653.52	4655.00	0	444	0.00%
2024/08/20	1	4760.02	2	4772.60	4770.00	-1	448	-0.23%
2024/08/19	1.5	4729.87	1	4641.45	4750.00	0.5	448	0.11%
2024/08/16	1.1	4620.55	1.1	4630.86	4630.00	0	452	0.00%
2024/08/15	2	4555.00	3.2	4590.94	4510.00	-1.2	453	-0.26%
2024/08/14	2	4521.51	4.2	4410.35	4500.00	-2.2	447	-0.49%
2024/08/13	3.1	4275.04	1.1	4336.78	4210.00	2	446	0.44%
2024/08/12	2.2	4318.46	3	4274.93	4315.00	-0.8	452	-0.18%
2024/08/09	2.1	4234.40	1.2	4196.31	4180.00	0.9	449	0.19%
2024/08/08	1	4165.11	1	4210.00	4190.00	0	443	0.01%
2024/08/07	2.1	4191.41	5.1	4039.64	4205.00	-3	439	-0.68%
2024/08/06	3.1	3844.31	3	3805.30	3825.00	0	426	0.01%
2024/08/05	3	3535.66	4.2	3605.81	3645.00	-1.1	420	-0.27%
2024/08/02	3.3	3928.09	1	3850.00	3745.00	2.3	408	0.57%
2024/08/01	3	4220.00	4	4206.14	4160.00	-1	413	-0.24%
2024/07/30	1	4119.64	1	4100.16	4100.00	0	417	0.00%
2024/07/29	2	3967.67	3.1	4057.28	4060.00	-1.1	415	-0.26%
2024/07/26	3.1	3957.49	3	3955.06	3965.00	0.1	412	0.02%
2024/07/23	1.1	4149.41	0	4138.18	4130.00	1	410	0.25%
2024/07/22	5	4173.72	3	4119.93	4045.00	2	410	0.49%
2024/07/19	1	4155.20	1.1	4209.51	4265.00	-0.1	409	-0.02%
2024/07/18	2.3	4300.02	1.1	4237.11	4170.00	1.3	403	0.31%
2024/07/17	1	4599.95	1	4575.99	4575.00	0	396	0.00%
2024/07/16	0	4559.77	0	4593.00	4640.00	0	399	0.00%
2024/07/15	1	4547.75	1	4410.00	4415.00	0	402	0.01%
2024/07/12	1.2	4662.42	0.1	4597.99	4525.00	1.1	401	0.28%
2024/07/11	1	4600.70	2.1	4735.35	4750.00	-1.1	403	-0.28%
2024/07/10	1	4550.47	1	4585.04	4605.00	0	401	0.01%
2024/07/09	1	4540.60	1	4590.00	4585.00	0	402	0.01%
2024/07/08	1	4650.10	1.2	4709.07	4615.00	-0.2	399	-0.04%
2024/07/05	2.1	4484.44	2	4509.68	4495.00	0	396	0.01%
2024/07/04	2.2	4608.61	0.1	4430.47	4390.00	2.1	396	0.54%
2024/07/03	0.1	4758.52	0	0.00	4690.00	0.1	392	0.03%
2024/07/02	2	4731.69	1	4743.29	4710.00	1	398	0.25%
2024/07/01	2	4848.70	1	4702.29	4700.00	1	401	0.25%
2024/06/28	0	4837.92	0	0.00	4840.00	0	404	0.01%
2024/06/27	1.1	4808.11	1	4800.02	4800.00	0.1	408	0.02%
2024/06/26	1	4855.13	2.2	4951.33	4950.00	-1.1	414	-0.28%
2024/06/25	1.1	4672.89	1	4793.53	4770.00	0.1	422	0.01%
2024/06/24	2	4787.46	1.1	4791.63	4740.00	0.9	440	0.20%
2024/06/21	0	4943.00	0	5005.00	4965.00	0	440	0.00%
2024/06/20	1	4970.02	1.2	4904.94	4985.00	-0.2	439	-0.05%
2024/06/19	1.1	4841.36	3.1	4855.90	4890.00	-2.1	440	-0.47%
2024/06/18	2	4637.54	1	4675.00	4700.00	1	440	0.23%
2024/06/17	2.1	4623.17	2.1	4592.86	4590.00	-0.1	440	-0.01%
2024/06/14	0	4720.00	0.1	4735.00	4740.00	0	444	-0.01%
2024/06/13	2	4689.77	2.1	4739.33	4675.00	0	454	0.00%
2024/06/12	0.2	4700.00	0	4677.25	4675.00	0.2	457	0.03%
2024/06/11	2.2	4522.20	2.1	4457.10	4715.00	0.1	455	0.02%
2024/06/07	5	4299.89	4	4237.99	4290.00	1	456	0.22%
2024/06/06	3	4339.50	3	4316.30	4300.00	0	459	0.00%
2024/06/05	3	4056.65	4.4	3988.27	4090.00	-1.3	453	-0.30%
2024/06/04	2	3835.00	2	3871.50	3780.00	0	447	-0.01%
2024/06/03	3	3782.83	3	3755.14	3820.00	0	445	0.00%
2024/05/31	0	3649.13	0	0.00	3645.00	0	445	0.01%
2024/05/30	3	3728.27	3.1	3733.00	3750.00	0	448	-0.01%
2024/05/29	2	3870.83	2	3871.03	3815.00	0	450	0.00%
2024/05/28	1	3885.05	1	3904.95	3880.00	0	453	0.01%
2024/05/27	1	3879.53	0.1	3871.49	3830.00	0.9	453	0.20%
2024/05/24	0.1	3627.79	0.8	3669.07	3695.00	-0.8	449	-0.17%
2024/05/23	1	3315.01	1	3330.00	3360.00	0	450	-0.01%
2024/05/22	1	3309.38	1	3319.67	3300.00	0	462	0.00%
2024/05/21	0.2	3176.49	0	3168.21	3120.00	0.1	477	0.03%
2024/05/20	2	3334.07	2	3310.06	3310.00	0	492	0.01%
2024/05/17	1	3409.61	1.1	3372.96	3415.00	-0.1	496	-0.02%
2024/05/16	0	3395.00	1.3	3392.98	3410.00	-1.3	495	-0.27%
2024/05/15	1	3199.96	1	3190.03	3185.00	0	488	-0.01%