• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股▲0.57%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226174.922.1176.25176.503.91,4220.27%
2025/01/211171.5000.00173.0011,4690.07%
2025/01/202170.002168.50171.5001,5050.00%
2025/01/175175.2916.3175.17167.50-11.31,529-0.74%
2025/01/165176.0015.4176.76178.00-10.41,536-0.68%
2025/01/153167.992172.00166.0011,5650.07%
2025/01/143168.002.7166.44168.500.31,5740.02%
2025/01/131164.5000.00166.5011,5640.06%
2025/01/102169.7514169.54171.00-121,535-0.78%
2025/01/0915.1177.479177.11172.006.11,5210.40%
2025/01/0816.2177.1816.2178.32177.000.11,4820.01%
2025/01/076166.1712169.71168.50-61,411-0.42%
2025/01/064166.004167.88163.0001,3830.00%
2025/01/031.2162.041.3163.53163.00-0.11,403-0.01%
2025/01/0211164.329162.83163.5021,3920.14%
2024/12/312154.5000.00157.5021,3590.15%
2024/12/301157.500.1153.50153.500.91,3580.07%
2024/12/277158.073.1161.00157.503.91,3570.29%
2024/12/262149.753148.00151.50-11,339-0.07%
2024/12/254154.131154.50154.0031,3180.23%
2024/12/231153.001152.50152.5001,3160.00%
2024/12/206157.0800.00153.5061,3200.45%
2024/12/191157.0000.00155.5011,3180.08%
2024/12/181155.402152.50157.00-11,321-0.07%
2024/12/177.5159.444157.25156.503.51,3120.27%
2024/12/163163.502165.00162.5011,3010.08%
2024/12/138163.1313.6161.06160.50-5.61,295-0.43%
2024/12/125167.306.1167.96160.00-1.11,240-0.08%
2024/12/1110.1168.724169.63166.006.11,2010.50%
2024/12/102.6168.466166.01167.00-3.41,181-0.29%
2024/12/0911.1178.095.2176.85176.0061,1470.52%
2024/12/0621.1175.6215.2176.04177.005.91,0950.54%
2024/12/056165.3311167.00166.00-51,028-0.49%
2024/12/044.2157.645156.59158.00-0.8992-0.08%
2024/12/0300.000152.00153.5009890.00%
2024/12/0200.000151.75151.5009790.00%
2024/11/291149.032152.25149.00-1975-0.10%
2024/11/282149.001150.00148.0019640.10%
2024/11/262152.001157.50151.5019450.11%
2024/11/2500.000155.00155.5009370.00%
2024/11/223153.500153.00153.5039340.32%
2024/11/211149.5000.00153.5019420.11%
2024/11/200.2149.0000.00149.500.29420.02%
2024/11/196.2152.031144.50152.505.29460.55%
2024/11/1800.001147.50144.50-1936-0.11%
2024/11/150.1153.0600.00152.500.19230.01%
2024/11/141161.5013.1153.35152.50-12.1915-1.32%
2024/11/1300.001163.53163.50-1897-0.11%
2024/11/1200.001164.50159.00-1886-0.11%
2024/11/111163.000166.46162.0018750.11%
2024/11/0814.3163.083.1164.03164.0011.28681.28%
2024/11/075.3168.694.2168.87166.501.18320.13%
2024/11/061163.001164.00164.0008020.00%
2024/11/051.1162.031163.00163.000.17980.01%
2024/11/040163.001.3164.54161.00-1.3802-0.16%
2024/11/011158.501.2161.25160.50-0.2788-0.03%
2024/10/300.2158.872157.50158.50-1.8777-0.23%
2024/10/2912167.0410165.05161.5027500.27%
2024/10/2810169.8510.1171.87169.50-0.1720-0.01%
2024/10/251168.503.2165.87165.50-2.2652-0.34%
2024/10/245.1163.376.2159.40157.50-1.1609-0.18%
2024/10/232.2156.801.4158.68160.000.75690.13%
2024/10/2219.3150.5534.9150.00149.00-15.6490-3.18%
2024/10/210.2139.00126138.20139.00-125.8414-30.32% 大賣/鉅額交易
2024/10/180.1127.471127.50128.00-0.9386-0.23%
2024/10/161129.001.1129.91130.00-0.1393-0.02%
2024/10/1511128.091128.00127.50104032.48%
2024/10/141134.500.1132.01132.0013940.24%
2024/10/1115129.0011132.00133.0043931.02%
2024/10/0916131.5940133.31133.00-24382-6.27%
2024/10/081122.000125.11125.0013530.27%
2024/10/042125.2400.00124.0023640.55%
2024/10/011126.5000.00126.5013680.27%
2024/09/301126.500.2126.60126.500.83680.21%
2024/09/2700.005126.00125.00-5367-1.36%
2024/09/2600.000.2125.00124.00-0.2371-0.05%
2024/09/250.1124.5000.00125.000.13730.01%
2024/09/2300.005126.00125.50-5382-1.31%
2024/09/160125.503125.00123.00-3377-0.79%
2024/09/120118.0000.00117.5003670.01%
2024/09/100115.0000.00115.5004000.00%
2024/09/0910119.5000.00120.50104102.44%
2024/09/060117.5000.00123.0004070.00%
2024/09/050119.0600.00119.5003970.00%
2024/09/040117.0000.00118.5003920.00%
2024/08/300116.0600.00116.0004190.00%
2024/08/290116.5000.00117.5004280.00%
2024/08/280117.003116.83117.00-3431-0.69%
2024/08/260117.0000.00117.0004500.01%
2024/08/231111.0400.00118.5014900.21%
2024/08/213117.503115.50117.0004930.00%
2024/08/2000.002112.50112.50-2490-0.41%
2024/08/160111.1800.00110.0005090.00%
2024/08/155111.0000.00111.0055100.98%
2024/08/140110.0000.00108.5005140.00%
2024/08/120107.5000.00108.0005250.00%
2024/08/090107.000107.50106.5005340.00%
2024/08/080.1105.571105.50104.50-0.9548-0.16%
2024/08/0700.0012106.50107.00-12566-2.12%
2024/08/0616.297.69598.5897.5011.25791.93%
2024/08/050107.0000.00106.0005980.00%
2024/08/021118.001119.50117.5006450.00%
2024/08/0100.001121.50123.00-1670-0.15%
2024/07/311118.020123.00117.5016890.14%
2024/07/300117.131116.00121.00-1708-0.14%
2024/07/291118.0500.00117.5017270.14%
2024/07/2223.1121.6900.00119.5023.17483.08%
2024/07/195126.0010127.30125.00-5752-0.66%
2024/07/181129.012132.03129.00-1769-0.13%
2024/07/172131.5000.00131.0027790.26%
2024/07/160132.201133.50131.00-1823-0.12%
2024/07/150.1127.0000.00127.000.18250.01%
2024/07/110125.501124.52124.00-1848-0.12%
2024/07/1015125.6700.00126.00158701.72%
2024/07/085128.801130.00129.5048940.45%
2024/07/052130.7500.00132.0029120.22%
2024/07/032.2130.5000.00131.502.29520.23%
2024/07/028.1132.820134.75131.5089980.80%
2024/07/012133.751133.03133.5011,0090.10%
2024/06/280131.350131.00132.0001,0230.00%
2024/06/260127.000.1127.16128.50-0.11,076-0.01%
2024/06/2511123.8611126.50127.5001,2640.00%
2024/06/245126.000126.50126.0051,3240.38%
2024/06/210126.671124.50126.50-11,376-0.07%
2024/06/2014126.252126.50125.50121,4150.85%
2024/06/1927.1125.5000.00126.0027.11,4501.87%
2024/06/1842127.751127.50127.50411,4622.81%
2024/06/1719126.1311.3128.61128.007.71,4680.52%
2024/06/140.1124.001.6122.26123.00-1.51,476-0.10%
2024/06/1300.006117.50117.00-61,494-0.40%
2024/06/121.1117.9700.00117.501.11,5230.07%
2024/06/110.1118.9400.00117.000.11,5480.01%
2024/06/071121.491121.47121.5001,6000.00%
2024/06/0612.5120.493119.83118.009.51,6270.58%
2024/06/053126.3300.00125.5031,6710.18%
2024/06/040128.002124.50124.00-21,695-0.12%
2024/06/034124.7500.00124.0041,7070.23%
2024/05/311.1125.9100.00123.501.11,7240.06%
2024/05/300124.501123.50124.00-11,735-0.06%
2024/05/295.1129.584.1130.45127.0011,7380.06%
2024/05/282126.002127.00126.0001,7250.00%
2024/05/271.1122.690124.50123.001.11,7250.06%
2024/05/240.1123.000.2122.56122.50-0.21,733-0.01%
2024/05/2313123.042.3121.97121.5010.71,7460.61%
2024/05/222.1122.5500.00123.502.11,7510.12%
2024/05/211.1122.542123.25122.50-0.91,858-0.05%
2024/05/201123.5400.00123.5011,9780.05%
2024/05/170125.5000.00124.0002,1970.00%
2024/05/161.1124.551125.00124.500.12,3220.00%
2024/05/152126.251126.00126.0012,4600.04%
2024/05/141128.501.2128.92129.50-0.22,527-0.01%
2024/05/139.4126.448126.69125.501.42,6140.05%
2024/05/101.1131.4400.00131.001.12,6440.04%
2024/05/091.1136.431.1133.31132.50-0.12,6370.00%
2024/05/084.2134.712136.00137.502.22,6140.09%
2024/05/071.7145.381146.00146.000.72,5820.03%
2024/05/061148.9800.00148.5012,5760.04%
2024/05/030152.500152.00151.5002,6300.00%
2024/05/021155.0300.00154.5012,6590.04%
2024/04/300159.5000.00157.5002,6460.00%
2024/04/293162.674160.89161.00-12,641-0.04%
2024/04/261164.000163.00159.0012,6370.04%
2024/04/250.1159.009159.17158.00-92,626-0.34%
2024/04/249157.791161.00161.5082,6180.31%
2024/04/232153.001158.00153.0012,5960.04%
2024/04/225.2157.4420155.35153.00-14.82,582-0.57%
2024/04/190171.8800.00167.0002,5390.00%
2024/04/1811173.830177.54172.50112,5380.43%
2024/04/171.1180.002179.00176.50-0.92,529-0.03%
2024/04/161.1180.133.2183.32178.00-2.12,521-0.08%
2024/04/156.2196.524.1200.82191.002.12,5040.09%
2024/04/121197.993198.50198.00-22,499-0.08%
2024/04/115.1199.025196.80196.500.12,4860.00%
2024/04/104208.750.1206.38205.003.92,4610.16%
2024/04/097206.431204.50207.0062,4360.25%
2024/04/085199.993202.00201.5022,4080.08%
2024/04/0300.002.3211.12211.00-2.32,357-0.10%
2024/04/024.2209.435208.20210.00-0.82,340-0.04%
2024/04/017.2209.881.3212.52207.005.92,3190.26%
2024/03/298.4214.776214.84212.502.42,2920.10%
2024/03/2836.9227.1130.1229.08218.006.82,2500.30%
2024/03/2714215.4619.1218.83220.50-5.12,058-0.25%
2024/03/265.1198.814199.87200.501.11,9970.05%
2024/03/258.1204.027204.71205.501.11,9390.06%
2024/03/223199.005.1197.89196.50-2.11,900-0.11%
2024/03/213.1194.972193.00195.001.11,8610.06%
2024/03/201196.516.1195.49193.00-5.11,845-0.27%
2024/03/193202.331.1200.98196.501.91,8290.11%
2024/03/1812.2204.0213203.42204.00-0.81,803-0.04%
2024/03/150193.256194.17193.00-61,775-0.34%
2024/03/142198.245198.10196.50-31,752-0.17%
2024/03/135.1200.8222.2195.12197.00-17.11,750-0.98%
2024/03/126208.008207.50208.50-21,699-0.12%
2024/03/119209.428.1201.18207.5011,6690.06%
2024/03/081.1206.931.1219.13210.0001,6060.00%
2024/03/070.1220.001.1219.08228.00-11,577-0.07%
2024/03/061226.502227.50232.00-11,568-0.06%
2024/03/052212.758207.31221.00-61,550-0.39%
2024/03/0400.003206.66202.50-31,537-0.20%
2024/03/012197.754206.00202.00-21,524-0.13%
2024/02/273.1186.4400.00184.503.11,5230.20%
2024/02/233185.330185.50179.5031,5050.20%
2024/02/2234.1184.7328185.37189.0061,4860.41%
2024/02/2120.1178.3524176.75178.00-41,381-0.29%
2024/02/2034.3179.5946.1182.11171.50-11.91,260-0.94%
2024/02/1919176.6315176.40175.0041,0370.39%
2024/02/1619166.0037169.51173.00-18911-1.97%
2024/02/1523153.1534155.74157.50-11771-1.43%
2024/02/0556142.9237.3143.30143.5018.76982.68%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音