太欣 (5302)-國泰-板橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	10.50	10.40	-1	353	-0.28%
2024/04/02	0	0.00	2	11.20	11.20	-2	371	-0.54%
2024/03/28	0	0.00	3	11.10	11.10	-3	392	-0.77%
2024/03/21	0	0.00	6	11.23	11.20	-6	397	-1.51%
2024/03/18	1	10.95	0	0.00	11.05	1	413	0.24%
2024/03/15	0	0.00	0.3	11.30	11.30	-0.3	416	-0.07%
2024/03/13	2	11.75	2	11.60	11.60	0	446	0.00%
2024/03/11	0	0.00	1.1	11.74	11.80	-1.1	507	-0.21%
2024/03/08	1	11.50	0	0.00	11.65	1	507	0.20%
2024/03/06	2	11.78	1	11.95	12.45	1	484	0.21%
2024/03/05	4	11.75	7	11.85	11.85	-3	472	-0.64%
2024/03/04	7	11.74	0	0.00	11.90	7	483	1.45%
2024/03/01	1	11.60	0	0.00	11.60	1	486	0.21%
2024/02/29	0	0.00	1	11.85	11.85	-1	499	-0.20%
2024/02/27	1	11.70	7	11.90	11.90	-6	501	-1.20%
2024/02/23	2	11.40	1	11.40	11.40	1	564	0.18%
2024/02/20	1	11.75	2	12.05	11.75	-1	588	-0.17%
2024/02/19	0	0.00	7	11.86	11.80	-7	602	-1.16%
2024/02/16	1	11.60	1	11.70	11.90	0	597	0.00%
2024/02/15	1	11.55	11	11.68	11.70	-10	589	-1.70%
2024/02/05	0.3	11.14	0	0.00	11.00	0.3	579	0.05%
2024/02/01	0	0.00	8	11.08	11.15	-8	579	-1.38%
2024/01/31	5	11.20	1	11.15	11.05	4	581	0.69%
2024/01/29	0	0.00	5	10.85	10.85	-5	585	-0.85%
2024/01/26	5	10.95	0	0.00	10.90	5	587	0.85%
2024/01/22	2	10.65	0	0.00	10.65	2	613	0.33%
2024/01/17	2	10.58	0	0.00	10.55	2	680	0.29%
2024/01/09	4	10.71	0	0.00	10.70	4	736	0.54%
2024/01/08	1	11.15	1	11.25	11.05	0	731	0.00%
2024/01/05	2	11.40	0	0.00	11.40	2	728	0.27%
2024/01/03	0	0.00	1	11.35	11.40	-1	733	-0.14%
2023/12/28	0	0.00	1	11.80	11.70	-1	737	-0.14%
2023/12/25	1	11.30	0	0.00	11.25	1	714	0.14%
2023/12/21	1	11.50	0	0.00	11.30	1	710	0.14%
2023/12/20	0	0.00	1	11.35	11.55	-1	710	-0.14%
2023/12/19	2	11.18	1	11.25	11.25	1	710	0.14%
2023/12/15	1	11.35	2	11.50	11.35	-1	710	-0.14%
2023/12/14	0	0.00	2	11.75	11.80	-2	700	-0.29%
2023/12/11	4	11.81	1	11.90	11.80	3	686	0.44%
2023/12/08	3	12.22	0	0.00	12.05	3	675	0.44%
2023/12/07	1	12.75	7	12.52	12.60	-6	662	-0.91%
2023/12/06	8.7	12.81	6	12.69	12.90	2.7	648	0.41%
2023/12/01	1	11.90	0	0.00	11.85	1	659	0.15%
2023/11/30	1	12.05	0	0.00	12.15	1	651	0.15%
2023/11/29	0	0.00	6	11.58	12.00	-6	636	-0.94%
2023/11/28	2	11.35	1	11.55	11.40	1	622	0.16%
2023/11/27	5	11.54	1	11.55	11.20	4	611	0.66%
2023/11/24	0	0.00	2	12.00	12.10	-2	594	-0.34%
2023/11/22	2	12.20	5	12.10	12.50	-3	551	-0.54%
2023/11/21	4	11.18	0	0.00	12.05	4	506	0.79%
2023/11/20	0	0.00	5	11.13	11.05	-5	482	-1.04%
2023/11/16	1	11.00	12	11.02	10.85	-11	465	-2.36%
2023/11/15	3	10.55	1	10.70	10.50	2	446	0.45%
2023/11/07	1	10.70	0	0.00	10.50	1	432	0.23%
2023/11/06	0	0.00	2	10.55	10.60	-2	428	-0.47%
2023/11/01	1	10.35	0	0.00	10.45	1	421	0.24%
2023/10/31	3	10.85	0	0.00	10.40	3	414	0.72%
2023/10/30	0	0.00	1	11.20	11.10	-1	404	-0.25%
2023/10/26	1	10.95	0	0.00	10.85	1	382	0.26%
2023/10/25	2	10.40	0	0.00	10.70	2	362	0.55%
2023/10/24	0	0.00	2	10.90	10.90	-2	327	-0.61%
2023/10/18	1	9.64	0	0.00	9.69	1	271	0.37%
2023/10/13	1	9.71	0	0.00	9.76	1	270	0.37%
2023/10/04	0	0.00	4	10.30	10.30	-4	261	-1.53%
2023/10/03	0	0.00	4	10.25	10.10	-4	257	-1.55%
2023/09/28	1	9.90	0	0.00	9.95	1	263	0.38%
2023/09/27	1	9.95	0	0.00	9.95	1	265	0.38%
2023/09/26	3	9.95	0	0.00	9.97	3	268	1.12%
2023/09/22	2	10.00	0	0.00	10.10	2	274	0.73%
2023/09/21	1	10.10	0	0.00	10.30	1	276	0.36%
2023/09/19	1	10.10	0	0.00	10.20	1	280	0.36%
2023/09/18	1	10.40	0	0.00	10.20	1	285	0.35%
2023/09/14	0	0.00	4	10.30	10.40	-4	295	-1.35%
2023/09/12	1	10.40	0	0.00	10.40	1	297	0.34%
2023/09/11	2	10.50	2	10.43	10.70	0	299	0.00%
2023/09/08	5	10.18	0	0.00	10.10	5	293	1.70%
2023/09/07	2	10.40	0	0.00	10.35	2	286	0.70%
2023/09/06	2	10.75	8.6	10.52	10.75	-6.6	276	-2.39%
2023/08/24	0	0.00	1	9.53	9.44	-1	354	-0.28%
2023/08/23	0	0.00	4	9.59	9.53	-4	356	-1.12%
2023/08/15	0	0.00	1	9.45	9.56	-1	353	-0.28%
2023/08/01	5	10.25	0	0.00	10.20	5	356	1.40%
2023/07/31	0	0.00	4	9.97	9.97	-4	355	-1.13%
2023/07/27	2	10.00	3	10.10	10.00	-1	360	-0.28%
2023/07/24	4	10.05	4	9.98	9.99	0	363	0.00%
2023/07/20	1	10.20	0	0.00	10.30	1	364	0.27%
2023/07/19	1	10.25	2	10.50	10.25	-1	366	-0.27%
2023/07/17	1.6	10.24	5	10.25	10.25	-3.4	428	-0.79%
2023/07/13	0	0.00	1	10.80	10.35	-1	425	-0.24%
2023/07/12	0	0.00	40	10.50	10.50	-40	425	-9.40%
2023/07/11	2	10.28	0	0.00	10.30	2	424	0.47%
2023/07/10	1.1	10.46	0	0.00	10.40	1.1	422	0.26%
2023/07/07	1	10.60	0	0.00	10.60	1	422	0.24%
2023/07/05	0.2	11.15	0	0.00	11.05	0.2	413	0.04%
2023/07/03	0	0.00	4	11.10	11.00	-4	406	-0.99%
2023/06/28	0.4	10.80	0	0.00	10.90	0.4	395	0.10%
2023/06/26	0.4	11.20	0	0.00	11.20	0.4	392	0.10%
2023/06/21	5	11.04	0	0.00	10.95	5	385	1.30%
2023/06/20	1	10.81	0	0.00	10.80	1	376	0.27%
2023/06/16	0	0.00	1	11.00	10.85	-1	371	-0.27%
2023/06/13	0	0.00	1	10.45	10.60	-1	352	-0.28%
2023/06/12	2	10.65	0	0.00	10.35	2	348	0.57%
2023/06/09	5	10.60	0	0.00	10.90	5	340	1.47%
2023/06/08	1	10.90	14	11.06	10.95	-13	324	-4.00%
2023/06/06	0	0.00	1	9.90	9.86	-1	261	-0.38%
2023/06/05	5	10.13	1	10.10	9.93	4	261	1.53%
2023/06/02	1	9.88	0	0.00	9.88	1	279	0.36%
2023/06/01	0	0.00	35	9.71	9.80	-35	295	-11.86%
2023/05/31	0	0.00	6	9.68	9.67	-6	287	-2.09%
2023/05/26	5	9.39	0	0.00	9.50	5	280	1.78%
2023/05/25	10	9.53	0	0.00	9.44	10	279	3.57%
2023/05/18	0	0.00	4	9.66	9.60	-4	281	-1.42%
2023/05/16	4	9.35	2	9.47	9.59	2	277	0.72%
2023/05/11	1	9.38	0	0.00	9.47	1	278	0.36%
2023/05/09	5	9.40	0	0.00	9.54	5	278	1.79%
2023/05/04	15	9.70	1	9.71	9.77	14	277	5.05%
2023/05/02	15	9.84	0	0.00	9.59	15	268	5.58%
2023/04/28	3	9.38	3	9.49	9.53	0	260	0.00%
2023/04/27	1	9.27	0	0.00	9.21	1	256	0.39%
2023/04/25	10	9.30	1	9.50	9.38	9	252	3.56%
2023/04/21	3.1	9.41	0	0.00	9.38	3.1	243	1.25%
2023/04/20	0	0.00	15	9.99	10.00	-15	217	-6.89%
2023/04/12	5	9.00	0	0.00	9.03	5	166	3.00%
2023/04/11	6	9.01	0	0.00	9.00	6	164	3.64%
2023/04/10	3	9.00	0	0.00	9.02	3	164	1.82%
2023/04/07	5	9.10	0	0.00	9.06	5	163	3.07%
2023/04/06	1	9.15	0	0.00	9.15	1	163	0.61%
2023/03/31	8	9.18	0	0.00	9.24	8	162	4.91%
2023/03/30	0	0.00	1	9.19	9.24	-1	161	-0.62%
2023/03/23	1	8.91	0	0.00	9.04	1	149	0.67%
2023/03/16	10	8.90	1	8.66	8.80	9	145	6.18%
2023/03/14	0	0.00	5	8.89	8.89	-5	143	-3.48%
2023/03/13	1	8.85	0	0.00	8.88	1	143	0.70%
2023/03/10	2	9.19	0	0.00	9.03	2	142	1.41%
2023/03/08	3	9.22	5	9.28	9.31	-2	137	-1.45%
2023/03/07	9	9.48	0	0.00	9.47	9	138	6.51%
2023/03/06	0	0.00	3	9.31	9.64	-3	119	-2.51%
2023/03/03	0	0.00	1	8.78	8.77	-1	112	-0.89%
2023/03/02	1	8.64	0	0.00	8.65	1	125	0.79%
2023/02/24	0	0.00	5	8.64	8.67	-5	124	-4.03%
2023/02/14	0	0.00	2	8.70	8.70	-2	123	-1.62%
2023/02/13	0	0.00	1	8.75	8.75	-1	122	-0.82%
2023/02/02	0	0.00	1	8.65	8.66	-1	123	-0.81%
2023/01/11	2	8.37	0	0.00	8.39	2	119	1.67%
2023/01/10	0	0.00	1	8.70	8.46	-1	119	-0.84%
2023/01/06	1.1	8.30	0	0.00	8.36	1.1	120	0.88%
2023/01/03	1	8.25	0	0.00	8.23	1	122	0.81%
2022/12/26	1	8.40	0	0.00	8.45	1	126	0.79%
2022/12/23	1	8.45	0	0.00	8.50	1	129	0.77%
2022/12/22	1	8.46	0	0.00	8.57	1	130	0.77%
2022/12/21	0	0.00	6	8.45	8.53	-6	132	-4.53%
2022/12/20	0	0.00	3	8.35	8.45	-3	133	-2.25%
2022/12/19	0	0.00	1	8.65	8.65	-1	135	-0.74%
2022/12/16	1.1	8.52	3	8.50	8.57	-1.9	138	-1.37%
2022/12/14	0.1	8.60	0	0.00	8.70	0.1	140	0.08%
2022/12/07	0	0.00	0.1	8.80	8.70	-0.1	142	-0.07%
2022/11/25	1.1	9.00	0	0.00	8.89	1.1	135	0.81%
2022/11/24	0	0.00	7	9.04	9.04	-7	121	-5.77%
2022/11/17	0	0.00	5	8.32	8.36	-5	108	-4.60%
2022/11/08	4	8.35	0	0.00	8.32	4	113	3.53%
2022/11/03	0	0.00	0.1	8.00	7.93	-0.1	107	-0.05%
2022/10/28	0.1	7.84	0	0.00	7.72	0.1	108	0.08%
2022/10/18	0	0.00	1	8.08	8.08	-1	131	-0.76%
2022/10/17	4.1	8.03	0	0.00	7.95	4.1	141	2.91%
2022/10/14	1	8.07	0	0.00	8.20	1	143	0.70%
2022/10/04	0	0.00	1	8.54	8.55	-1	142	-0.70%
2022/09/30	4	7.86	0	0.00	8.33	4	143	2.79%
2022/09/26	0.1	9.00	0	0.00	8.60	0.1	140	0.08%
2022/09/20	1	9.35	0	0.00	9.48	1	140	0.71%
2022/09/19	0	0.00	1	9.18	9.34	-1	140	-0.71%
2022/09/07	0.1	9.19	0	0.00	9.03	0.1	153	0.07%
2022/09/05	0	0.00	1	9.50	9.48	-1	154	-0.65%
2022/08/30	1	9.50	0	0.00	9.49	1	184	0.54%
2022/08/24	0	0.00	3	9.54	9.55	-3	188	-1.59%
2022/08/15	0	0.00	1	9.80	9.74	-1	185	-0.54%
2022/08/10	0.1	9.25	0	0.00	9.19	0.1	187	0.06%
2022/08/09	0	0.00	1	9.25	9.25	-1	189	-0.53%
2022/08/08	3	9.34	0	0.00	9.36	3	190	1.57%
2022/08/04	0	0.00	1	9.03	9.11	-1	197	-0.51%
2022/07/26	0	0.00	2	9.48	9.38	-2	195	-1.02%
2022/07/25	2	10.05	0	0.00	9.71	2	193	1.03%
2022/07/14	0	0.00	1	8.75	8.79	-1	188	-0.53%
2022/07/08	0	0.00	11	8.98	8.95	-11	209	-5.24%
2022/07/05	1	8.85	0	0.00	8.96	1	226	0.44%
2022/07/04	1	9.00	0	0.00	8.73	1	234	0.43%
2022/06/22	0.2	10.10	0	0.00	10.00	0.2	446	0.04%
2022/06/13	1	10.65	2	10.70	10.70	-1	494	-0.20%
2022/06/10	2	11.10	1	11.15	11.00	1	494	0.20%
2022/06/09	3	10.87	4	10.94	10.85	-1	491	-0.20%
2022/06/08	12	10.68	1	11.35	11.35	11	478	2.30%
2022/06/01	7	10.65	0	0.00	10.55	7	474	1.47%
2022/05/31	1	10.35	0	0.00	10.40	1	473	0.21%
2022/05/25	0.3	10.35	0	0.00	10.50	0.3	475	0.06%
2022/05/24	0	0.00	1	10.65	10.30	-1	479	-0.21%
2022/05/20	1	10.50	1	10.55	10.50	0	480	0.00%
2022/05/18	1	10.25	0	0.00	10.35	1	476	0.21%
2022/05/17	1	10.00	0	0.00	10.25	1	476	0.21%
2022/05/12	0.2	10.00	9	10.08	9.92	-8.8	479	-1.83%
2022/05/11	1	10.20	0	0.00	10.20	1	476	0.21%
2022/05/10	10	10.15	0	0.00	10.30	10	477	2.10%
2022/05/09	0	0.00	13	10.27	10.20	-13	479	-2.71%
2022/05/05	1	10.70	0	0.00	10.70	1	482	0.21%
2022/05/03	0.2	10.40	1	10.45	10.55	-0.8	483	-0.16%
2022/04/28	1	10.15	1	10.50	10.50	0	490	0.00%
2022/04/27	1	10.05	1	10.30	10.25	0	490	0.00%
2022/04/25	5.2	10.42	7	10.44	10.50	-1.8	486	-0.37%
2022/04/19	8	10.92	0	0.00	10.95	8	480	1.67%
2022/04/18	3	10.92	2	11.08	10.90	1	481	0.21%
2022/04/15	1	11.05	5	11.26	11.15	-4	477	-0.84%
2022/04/14	2	11.28	3	11.47	11.25	-1	479	-0.21%
2022/04/13	2	11.23	3	11.58	11.70	-1	479	-0.21%
2022/04/12	3	11.25	2	11.40	11.35	1	483	0.21%
2022/04/11	1	11.50	0	0.00	11.50	1	481	0.21%
2022/04/08	0	0.00	1	12.15	12.00	-1	479	-0.21%
2022/04/07	5	11.68	7	11.74	11.65	-2	475	-0.42%
2022/04/06	8	11.95	2	12.23	11.95	6	471	1.27%
2022/04/01	9	12.00	4	12.33	12.45	5	467	1.07%
2022/03/31	5	12.34	23	12.34	12.45	-18	460	-3.91%
2022/03/30	12	13.53	0	0.00	13.05	12	454	2.64%
2022/03/29	0	0.00	7.1	12.92	13.05	-7.1	399	-1.78%
2022/03/28	2	11.95	2	11.90	11.90	0	373	0.00%
2022/03/25	7	12.89	51	12.82	12.75	-44	360	-12.20%
2022/03/24	6	12.12	14	12.28	12.40	-8	291	-2.75%
2022/03/23	0	0.00	3	11.30	11.30	-3	251	-1.19%
2022/03/22	1	10.20	0	0.00	10.30	1	245	0.41%
2022/03/18	8	10.30	0	0.00	10.30	8	253	3.16%
2022/03/15	2	10.15	0	0.00	10.10	2	284	0.70%
2022/03/11	1	10.30	0	0.00	10.30	1	318	0.31%
2022/03/08	0	0.00	2	10.15	10.15	-2	330	-0.61%
2022/03/07	6	10.59	0	0.00	10.30	6	331	1.81%
2022/03/03	2	11.25	0	0.00	11.25	2	336	0.60%
2022/03/02	1	11.05	2	11.25	11.25	-1	342	-0.29%
2022/03/01	0	0.00	1	11.30	11.15	-1	349	-0.29%
2022/02/25	1	10.95	1	11.10	11.10	0	355	0.00%
2022/02/24	4	11.11	1	11.15	11.00	3	361	0.83%
2022/02/22	2	11.45	0	0.00	11.30	2	378	0.53%
2022/02/18	1	11.45	2	11.65	11.75	-1	410	-0.24%
2022/02/14	3	11.47	1	11.85	11.80	2	565	0.35%
2022/02/11	1	11.85	0	0.00	11.90	1	568	0.18%
2022/02/08	1	11.95	2	11.95	12.00	-1	573	-0.17%
2022/02/07	3	11.53	0	0.00	12.00	3	575	0.52%
2022/01/26	1	11.30	1	11.75	11.60	0	577	0.00%
2022/01/25	1	11.45	1	11.45	11.40	0	589	0.00%
2022/01/24	3	11.37	2	11.43	11.50	1	610	0.16%
2022/01/21	1	11.65	1	11.75	11.75	0	627	0.00%
2022/01/18	0	0.00	1	12.15	11.95	-1	627	-0.16%
2022/01/17	3	12.00	0	0.00	12.10	3	629	0.48%
2022/01/14	2	11.80	1	11.95	11.85	1	632	0.16%
2022/01/13	1	12.10	0	0.00	12.15	1	635	0.16%
2022/01/11	0	0.00	3	12.35	12.25	-3	639	-0.47%
2022/01/07	2	12.15	0	0.00	12.10	2	638	0.31%
2022/01/06	3	12.35	0	0.00	12.40	3	639	0.47%
2022/01/05	2	12.55	0	0.00	12.45	2	639	0.31%
2022/01/03	3	12.80	1.2	12.88	12.85	1.8	632	0.28%
2021/12/30	0	0.00	1	13.10	13.05	-1	633	-0.16%
2021/12/29	0	0.00	1	13.24	13.20	-1	633	-0.16%
2021/12/28	1	12.95	0	0.00	12.90	1	633	0.16%
2021/12/27	6	13.00	0	12.95	13.00	6	638	0.94%
2021/12/24	0	0.00	2	13.23	13.05	-2	640	-0.31%
2021/12/21	0	12.65	1	12.60	12.65	-1	633	-0.15%
2021/12/20	1	12.60	1	12.65	12.60	0	633	0.00%
2021/12/17	3.1	12.62	0	0.00	12.65	3.1	633	0.49%
2021/12/16	1	13.10	1	13.15	12.95	0	626	0.00%
2021/12/14	3	12.73	2	12.75	12.80	1	626	0.16%
2021/12/13	3	12.78	1	12.95	12.95	2	627	0.32%
2021/12/10	1	12.85	0	0.00	13.00	1	622	0.16%
2021/12/09	6.1	13.13	0	0.00	13.10	6.1	618	0.99%
2021/12/08	0.1	13.70	18	13.81	13.70	-17.9	603	-2.96%
2021/12/07	0	0.00	1	12.90	12.95	-1	574	-0.17%
2021/12/02	1	12.90	0	0.00	13.00	1	583	0.17%
2021/12/01	0	0.00	1	13.05	13.10	-1	591	-0.17%
2021/11/30	1	12.90	0	0.00	12.85	1	597	0.17%
2021/11/29	2	12.38	4	12.43	12.80	-2	613	-0.33%
2021/11/26	1	12.85	4	13.05	13.00	-3	614	-0.49%
2021/11/25	0	0.00	1	13.40	13.25	-1	611	-0.16%
2021/11/24	2	13.25	0	0.00	13.20	2	613	0.33%
2021/11/23	1	13.15	0	0.00	13.20	1	609	0.16%
2021/11/22	2	13.45	3	13.70	13.50	-1	612	-0.16%
2021/11/19	0	0.00	1	13.50	13.20	-1	625	-0.16%
2021/11/18	3	13.18	2	13.35	13.20	1	624	0.16%
2021/11/17	8	13.38	7	13.30	13.20	1	620	0.16%
2021/11/16	16	14.07	7	13.86	13.90	9	606	1.48%
2021/11/15	6	13.99	19	14.26	14.40	-13	578	-2.25%
2021/11/12	4	12.73	19	12.92	13.10	-15	513	-2.92%
2021/11/11	3	11.85	1	12.05	11.95	2	496	0.40%
2021/11/09	1	11.95	0	0.00	12.15	1	540	0.19%
2021/11/05	2	12.10	0	0.00	12.10	2	566	0.35%
2021/11/03	5	12.30	5	12.25	12.35	0	603	0.00%
2021/11/02	8	12.53	0	0.00	12.40	8	655	1.22%
2021/11/01	12	12.69	3	12.95	13.00	9	719	1.25%
2021/10/29	0	0.00	6	12.79	12.95	-6	717	-0.84%
2021/10/28	2	11.75	0	0.00	11.80	2	711	0.28%
2021/10/27	2	11.65	2	11.78	11.75	0	725	0.00%
2021/10/26	0	0.00	1	11.95	11.60	-1	751	-0.13%
2021/10/25	6	11.69	1	11.80	11.75	5	784	0.64%
2021/10/22	0	0.00	1	12.05	12.10	-1	826	-0.12%
2021/10/21	3	12.02	3	12.00	12.00	0	902	0.00%
2021/10/19	0	0.00	5	11.65	11.75	-5	1,045	-0.48%
2021/10/15	0	0.00	1	11.50	11.50	-1	1,502	-0.07%
2021/10/14	6	10.92	4	10.91	10.95	2	1,578	0.13%
2021/10/13	10	11.56	0	0.00	11.20	10	1,605	0.62%
2021/10/12	9	11.62	14	11.51	11.50	-5	1,641	-0.30%
2021/10/08	5	12.35	0	0.00	12.15	5	1,669	0.30%
2021/10/07	5	12.03	3	12.02	12.20	2	1,744	0.11%
2021/10/06	2	11.75	7	11.69	11.65	-5	1,799	-0.28%
2021/10/05	6	11.22	9.2	11.58	12.20	-3.2	1,856	-0.17%
2021/10/04	10	11.79	16	11.55	11.60	-6	1,862	-0.32%
2021/10/01	5	12.55	11	12.48	12.45	-6	1,870	-0.32%
2021/09/30	0	0.00	1	13.00	13.00	-1	1,892	-0.05%
2021/09/29	4	12.98	2	13.00	12.90	2	1,987	0.10%
2021/09/28	2	13.33	3	13.20	13.20	-1	2,074	-0.05%
2021/09/27	1	13.35	1	13.60	13.50	0	2,097	0.00%
2021/09/23	0	0.00	2	13.40	13.40	-2	2,130	-0.09%
2021/09/17	0	0.00	2	13.68	13.80	-2	2,161	-0.09%
2021/09/16	3	13.43	0	0.00	13.30	3	2,179	0.14%
2021/09/15	0	0.00	1	13.60	13.65	-1	2,187	-0.05%
2021/09/13	0	0.00	1	13.85	13.95	-1	2,227	-0.04%
2021/09/10	1	13.75	0	0.00	13.75	1	2,257	0.04%
2021/09/08	4	13.76	0	0.00	13.70	4	2,297	0.17%
2021/09/07	1	13.90	0	0.00	14.00	1	2,322	0.04%
2021/09/06	4	14.34	0	0.00	14.10	4	2,359	0.17%
2021/09/03	5	14.85	2	14.95	14.90	3	2,447	0.12%
2021/09/02	3	15.55	2	15.50	15.10	1	2,594	0.04%
2021/09/01	0	0.00	2	15.13	15.10	-2	2,681	-0.07%
2021/08/31	1	14.75	0	0.00	14.90	1	2,681	0.04%
2021/08/30	1	14.80	2	15.05	14.90	-1	2,696	-0.04%
2021/08/27	3	14.65	3	14.65	14.60	0	2,712	0.00%
2021/08/26	3	14.68	1	15.00	15.00	2	2,732	0.07%
2021/08/25	2	14.98	4	15.10	14.95	-2	2,789	-0.07%
2021/08/24	1	13.85	2	14.15	14.30	-1	2,824	-0.04%
2021/08/23	1	14.20	2	14.18	14.20	-1	2,849	-0.04%
2021/08/20	0	0.00	2	13.73	13.55	-2	2,874	-0.07%
2021/08/19	0	0.00	1	13.50	13.50	-1	2,908	-0.03%
2021/08/18	9	13.04	6	13.77	14.15	3	2,985	0.10%
2021/08/17	10	13.83	6	13.67	13.55	4	3,009	0.13%
2021/08/16	9	13.74	3	13.83	13.85	6	3,020	0.20%
2021/08/13	14	14.86	2	14.70	14.60	12	3,005	0.40%
2021/08/12	6	15.11	1	15.10	15.15	5	3,015	0.17%
2021/08/11	5	15.11	11	15.22	15.20	-6	3,050	-0.20%
2021/08/10	5	15.48	2	15.75	15.65	3	3,079	0.10%
2021/08/09	4	15.69	0	0.00	15.60	4	3,102	0.13%
2021/08/06	16	16.57	9	16.52	16.30	7	3,127	0.22%
2021/08/05	11	16.85	41.5	16.55	17.20	-30.5	3,153	-0.97%
2021/08/04	5	15.62	0	0.00	15.65	5	3,142	0.16%
2021/08/02	1	15.45	2	15.60	15.55	-1	3,273	-0.03%
2021/07/30	7	15.37	1	15.55	15.40	6	3,309	0.18%
2021/07/29	16	15.22	4	15.65	15.35	12	3,368	0.36%
2021/07/28	6.3	15.21	3	15.20	15.20	3.3	3,417	0.10%
2021/07/27	50.1	16.24	22	16.35	15.90	28.1	3,433	0.82%
2021/07/26	12.1	17.20	8	17.36	17.05	4.1	3,448	0.12%
2021/07/23	22.4	17.65	34	17.58	17.30	-11.6	3,555	-0.33%
2021/07/22	47	17.94	13	17.67	18.60	34	3,614	0.94%
2021/07/21	15	17.15	64	17.81	18.00	-49	3,610	-1.36%
2021/07/20	10	16.10	33	16.18	16.40	-23	3,395	-0.68%
2021/07/19	15	15.74	6	15.83	15.80	9	3,364	0.27%
2021/07/16	8	15.56	14	15.53	15.55	-6	3,364	-0.18%
2021/07/15	9	15.28	2	15.28	15.45	7	3,341	0.21%
2021/07/14	36	15.23	17	15.47	15.75	19	3,324	0.57%
2021/07/13	23	15.59	10	14.85	14.85	13	3,279	0.40%
2021/07/12	8	15.31	12	15.45	15.70	-4	3,251	-0.12%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/08	13	14.60	0	0.00	14.70	13	3,259	0.40%
2021/07/07	3	14.48	7	14.79	14.95	-4	3,293	-0.12%
2021/07/06	25	15.12	6	15.49	14.80	19	3,355	0.57%
2021/07/05	0	0.00	44	16.05	16.20	-44	3,294	-1.34%
2021/07/02	12	14.28	18	14.69	14.75	-6	3,260	-0.18%
2021/07/01	6	14.04	1	14.10	14.10	5	3,278	0.15%
2021/06/29	10	14.60	4	14.26	14.35	6	3,409	0.18%
2021/06/25	0	0.00	18.3	14.41	14.60	-18.3	3,539	-0.52%
2021/06/24	1.1	14.31	0	0.00	14.30	1.1	3,564	0.03%
2021/06/23	0	0.00	2	14.63	14.40	-2	3,587	-0.06%
2021/06/22	1	14.10	7	14.16	14.15	-6	3,635	-0.17%
2021/06/21	4	14.11	13	14.16	14.15	-9	3,686	-0.24%
2021/06/18	3	14.77	0	0.00	14.70	3	3,794	0.08%
2021/06/17	5	14.74	2	14.48	15.15	3	3,858	0.08%
2021/06/16	2.2	14.95	0	0.00	14.65	2.2	4,010	0.05%
2021/06/15	21	14.89	8	14.79	14.75	13	4,022	0.32%
2021/06/11	29	15.66	24	15.65	15.40	5	4,120	0.12%
2021/06/10	21	15.59	19	16.49	17.00	2	4,048	0.05%
2021/06/09	3	15.47	17	15.42	15.50	-14	3,927	-0.36%
2021/06/08	1	14.00	1	14.05	14.10	0	3,827	0.00%
2021/06/07	10	13.83	5	14.30	14.00	5	3,822	0.13%
2021/06/04	5	14.34	9	14.39	14.25	-4	3,814	-0.10%
2021/06/03	5	14.94	2	15.20	14.90	3	3,793	0.08%
2021/06/02	7	15.11	14	14.99	15.15	-7	3,770	-0.19%
2021/06/01	12	15.40	18	15.43	15.60	-6	3,704	-0.16%
2021/05/31	11	14.38	12	14.62	14.20	-1	3,646	-0.03%
2021/05/28	18	14.38	3	14.72	14.55	15	3,615	0.41%
2021/05/27	6	14.27	7	14.45	14.35	-1	3,583	-0.03%
2021/05/26	11	14.69	3	14.82	14.80	8	3,544	0.23%
2021/05/25	0	0.00	9	13.79	14.00	-9	3,462	-0.26%
2021/05/24	3	12.28	12	12.29	12.75	-9	3,425	-0.26%
2021/05/21	5	12.24	6	12.28	12.30	-1	3,402	-0.03%
2021/05/20	6	12.09	27	12.31	11.80	-21	3,388	-0.62%
2021/05/19	33	12.60	11	12.70	13.00	22	3,357	0.66%
2021/05/18	15	11.55	12	11.80	12.45	3	3,319	0.09%
2021/05/17	20	11.35	26	11.50	11.35	-6	3,266	-0.18%
2021/05/14	3	12.63	2	12.70	12.60	1	3,230	0.03%
2021/05/13	18	12.14	15	12.57	12.40	3	3,174	0.09%
2021/05/12	33	13.75	10	14.00	13.40	23	3,095	0.74%
2021/05/11	22	14.91	8	14.98	14.85	14	3,030	0.46%
2021/05/10	25	16.14	12	16.38	16.40	13	2,958	0.44%
2021/05/07	8	14.91	8	15.19	15.60	0	2,866	0.00%
2021/05/06	38	14.41	9	14.45	14.20	29	2,815	1.03%
2021/05/05	6	15.38	10.1	15.67	15.50	-4.1	2,730	-0.15%
2021/05/04	1	16.20	26	16.37	16.20	-25	2,648	-0.94%
2021/05/03	20.1	18.45	5	18.26	18.00	15.1	2,590	0.58%
2021/04/29	39	20.31	18	20.29	19.95	21	2,498	0.84%
2021/04/28	25.1	19.58	27	20.93	21.15	-1.9	2,342	-0.08%
2021/04/27	25	19.00	89	18.74	19.25	-64	2,189	-2.93%
2021/04/23	1	14.15	2	15.00	15.95	-1	1,954	-0.05%
2021/04/22	25	15.78	0	0.00	14.50	25	1,908	1.31%
2021/04/21	1	15.30	0	15.35	15.80	1	1,875	0.05%
2021/04/19	0	0.00	6	16.38	15.20	-6	1,850	-0.32%
2021/04/16	2	16.48	2	16.03	16.40	0	1,825	0.00%
2021/04/15	11	15.20	1	15.60	15.60	10	1,800	0.56%
2021/04/14	9	15.02	0	0.00	14.85	9	1,769	0.51%
2021/04/13	40	16.98	0	0.00	16.50	40	1,740	2.30%
2021/04/12	2	16.70	7	16.49	17.00	-5	1,697	-0.29%
2021/04/09	16.2	17.17	5	17.10	17.10	11.2	1,616	0.69%
2021/04/08	13	18.72	0.1	18.95	18.95	12.9	1,587	0.81%
2021/04/07	15	16.95	0	0.00	17.25	15	1,537	0.98%
2021/04/06	11	15.55	2.1	15.68	15.70	8.9	1,513	0.59%
2021/04/01	14	13.08	7	13.39	14.30	7	1,441	0.49%
2021/03/31	1	13.05	0	0.00	13.05	1	1,367	0.07%
2021/03/30	0	0.00	2	13.18	13.30	-2	1,315	-0.15%
2021/03/29	0	0.00	4	11.81	12.15	-4	1,213	-0.33%
2021/03/26	2	10.88	1	11.10	11.05	1	1,175	0.09%
2021/03/25	6	10.63	2	11.03	11.10	4	1,149	0.35%
2021/03/24	7	11.28	10	11.20	11.10	-3	1,107	-0.27%
2021/03/23	5	13.00	43.1	12.04	12.25	-38.1	1,045	-3.64%
2021/03/22	6	13.23	12	13.16	13.30	-6	909	-0.66%
2021/03/19	34	12.03	29.2	12.10	12.10	4.8	830	0.58%
2021/03/18	2	11.00	3	11.00	11.00	-1	658	-0.15%
2021/03/17	13	10.00	1.5	10.00	10.00	11.5	616	1.87%
2021/03/16	5	9.13	0	0.00	9.13	5	478	1.04%
2021/03/15	0	0.00	2	8.15	8.30	-2	457	-0.44%
2021/03/12	10	7.46	0	0.00	7.55	10	427	2.34%
2021/03/08	0	0.00	3	7.08	7.13	-3	441	-0.68%
2021/03/04	0	0.00	2	7.10	7.15	-2	450	-0.44%
2021/03/02	1	7.15	1	7.13	7.15	0	450	0.00%
2021/02/25	10	7.20	0	0.00	7.29	10	449	2.23%
2021/02/23	3	7.02	0	7.01	7.12	3	449	0.67%
2021/02/19	2	7.08	1	7.12	7.12	1	448	0.22%
2021/02/17	1	6.94	0	0.00	6.87	1	442	0.23%
2021/02/01	2	6.50	0	0.00	6.50	2	443	0.45%
2021/01/19	8	7.31	0	0.00	7.22	8	435	1.84%
2021/01/15	0	0.00	1	7.24	7.17	-1	432	-0.23%
2021/01/13	0	0.00	10	7.30	7.27	-10	431	-2.32%
2021/01/11	10	7.45	10	7.48	7.61	0	423	0.00%
2021/01/06	5	7.51	0	0.00	7.47	5	408	1.22%
2021/01/04	17	7.88	0	0.00	7.79	17	394	4.31%
2020/12/31	0	0.00	5	7.91	7.86	-5	386	-1.29%
2020/12/30	0	0.00	5	7.74	7.80	-5	384	-1.30%
2020/12/29	19	7.88	0	0.00	7.90	19	385	4.92%
2020/12/28	5	7.92	7	7.59	7.85	-2	370	-0.54%
2020/12/25	1	7.23	0	0.00	7.26	1	352	0.28%
2020/12/23	1	7.14	0	0.00	7.17	1	356	0.28%
2020/12/21	3	7.34	10	7.40	7.35	-7	389	-1.80%
2020/12/18	2	7.46	1	7.70	7.61	1	391	0.26%
2020/12/17	0	0.00	2	7.37	7.38	-2	375	-0.53%
2020/12/16	6	7.10	0	0.00	7.17	6	382	1.57%
2020/12/15	0	0.00	1	7.35	7.10	-1	400	-0.25%
2020/12/10	1	6.95	0	0.00	6.96	1	541	0.18%
2020/12/03	2	7.08	1	7.12	7.07	1	533	0.19%
2020/12/02	0	0.00	12	7.27	7.25	-12	532	-2.25%
2020/11/27	1	6.81	5	6.83	6.82	-4	505	-0.79%
2020/11/26	1	6.82	0	0.00	6.85	1	505	0.20%
2020/11/25	10	6.85	0	0.00	6.88	10	503	1.99%
2020/11/23	1	6.84	1	6.92	6.84	0	505	0.00%
2020/11/17	0	0.00	5	6.61	6.61	-5	502	-0.99%
2020/11/13	5	6.57	0	0.00	6.58	5	509	0.98%
2020/11/03	0	0.00	10	6.50	6.50	-10	528	-1.89%
2020/10/07	10	6.90	2	6.89	6.91	8	615	1.30%
2020/10/06	0	0.00	7	6.79	6.99	-7	619	-1.13%
2020/10/05	7	6.66	7	6.70	6.74	0	623	0.00%
2020/09/30	7	6.87	0	0.00	6.81	7	628	1.11%
2020/09/28	0	0.00	5	6.69	6.78	-5	641	-0.78%
2020/09/25	2	6.87	1	6.68	6.70	1	648	0.15%
2020/09/24	2	7.65	2	7.47	7.13	0	651	0.00%
2020/09/21	3	7.87	0	0.00	8.02	3	677	0.44%
2020/09/18	3	7.84	1	8.09	8.20	2	666	0.30%
2020/09/17	6	8.31	5	8.11	8.05	1	653	0.15%
2020/09/16	17	8.04	31	8.29	8.37	-14	606	-2.31%
2020/09/15	0	0.00	24	7.28	7.61	-24	565	-4.25%
2020/09/14	0	0.00	2	6.92	6.92	-2	524	-0.38%
2020/09/11	2	6.78	1	6.91	6.95	1	524	0.19%
2020/09/10	0	0.00	2	7.05	6.91	-2	521	-0.38%
2020/09/09	1	6.76	2	7.00	7.00	-1	518	-0.19%
2020/09/08	0	0.00	25	6.96	6.90	-25	513	-4.87%
2020/09/07	0	0.00	6	6.92	6.85	-6	509	-1.18%
2020/08/27	2	6.73	0	0.00	6.90	2	516	0.39%
2020/08/26	1	6.67	0	0.00	6.90	1	522	0.19%
2020/08/21	1	6.49	0	0.00	6.50	1	511	0.20%
2020/08/18	0	0.00	27	6.66	6.70	-27	503	-5.36%
2020/08/14	0	0.00	10	6.45	6.52	-10	496	-2.01%
2020/08/10	1	6.46	0	0.00	6.50	1	492	0.20%
2020/08/06	7	6.64	0	0.00	6.62	7	489	1.43%
2020/08/04	2	6.67	0	0.00	6.66	2	490	0.41%
2020/08/03	0	0.00	5	6.63	6.69	-5	489	-1.02%
2020/07/31	1	6.53	0	0.00	6.58	1	490	0.20%
2020/07/24	0	0.00	2	7.13	7.01	-2	467	-0.43%
2020/07/23	0	0.00	1	6.82	6.82	-1	438	-0.23%
2020/07/22	0	0.00	2	6.84	6.80	-2	437	-0.46%
2020/07/21	0	0.00	2	6.74	6.76	-2	441	-0.45%
2020/07/20	1	6.40	0	0.00	6.43	1	437	0.23%
2020/07/17	2	6.56	0	0.00	6.37	2	437	0.46%
2020/07/16	1	6.66	0	0.00	6.63	1	430	0.23%
2020/07/15	0	0.00	6	6.72	6.73	-6	426	-1.41%
2020/07/10	1	6.66	0	0.00	6.65	1	404	0.25%
2020/07/09	3	6.87	0	0.00	6.80	3	394	0.76%
2020/07/08	4	6.71	0	0.00	6.71	4	387	1.03%
2020/07/07	0	0.00	2	7.00	6.75	-2	380	-0.53%
2020/07/06	0	0.00	8	7.12	7.00	-8	371	-2.15%
2020/07/03	6	7.16	0	0.00	7.00	6	359	1.67%
2020/07/02	21	6.74	10	6.90	7.15	11	340	3.23%
2020/07/01	0	0.00	17	6.30	6.62	-17	297	-5.72%
2020/06/30	3	6.01	0	0.00	6.02	3	266	1.13%
2020/06/03	0	0.00	5	5.80	5.78	-5	361	-1.38%
2020/05/22	0	0.00	2	5.45	5.37	-2	509	-0.39%
2020/05/21	0	0.00	4	5.50	5.54	-4	519	-0.77%
2020/05/18	0	0.00	15	5.46	5.49	-15	587	-2.55%
2020/05/15	0	0.00	5	5.65	5.58	-5	596	-0.84%
2020/04/27	10	6.09	0	0.00	5.95	10	687	1.45%
2020/04/16	0	0.00	7	5.63	5.60	-7	748	-0.94%
2020/04/15	1	5.55	0	0.00	5.56	1	748	0.13%
2020/04/06	10	4.90	0	0.00	4.94	10	795	1.26%
2020/03/13	1	5.55	0	0.00	5.54	1	913	0.11%
2020/03/09	3	7.27	0	0.00	6.80	3	868	0.35%
2020/03/06	12	7.26	1	7.65	7.55	11	817	1.35%
2020/03/05	0	0.00	7	7.07	7.07	-7	754	-0.93%
2020/03/02	0	0.00	1	6.35	6.35	-1	703	-0.14%
2020/02/25	1	6.80	0	0.00	6.80	1	663	0.15%
2020/02/21	2	6.82	4	6.92	6.82	-2	638	-0.31%
2020/02/20	1	6.82	1	6.88	6.96	0	626	0.00%
2020/02/14	1	6.20	0	0.00	6.20	1	527	0.19%
2020/02/12	1	5.97	0	0.00	5.97	1	514	0.19%
2020/02/04	5	5.80	0	0.00	5.82	5	477	1.05%
2020/01/31	0	0.00	1	5.65	5.61	-1	467	-0.21%
2020/01/17	0	0.00	6	6.39	6.42	-6	406	-1.48%
2020/01/14	0	0.00	1	5.85	5.85	-1	371	-0.27%
2020/01/09	0	0.00	1	5.77	5.72	-1	358	-0.28%
2019/12/27	0	0.00	1	6.75	6.20	-1	298	-0.34%
2019/12/26	0	0.00	8	6.58	6.65	-8	229	-3.49%
2019/12/25	0	0.00	2	6.05	6.05	-2	187	-1.06%
2019/12/12	0	0.00	3	5.60	5.56	-3	225	-1.33%
2019/10/15	1	5.47	0	0.00	5.46	1	211	0.47%
2019/09/25	2	6.09	0	0.00	5.82	2	177	1.13%
2019/09/24	0	0.00	10	6.20	6.13	-10	172	-5.79%
2019/09/04	1	5.37	1	5.70	5.65	0	113	0.00%
2019/09/03	1	5.28	0	0.00	5.42	1	100	1.00%
2019/08/08	1	5.03	0	0.00	5.05	1	83	1.19%
2019/07/30	9	5.22	0	0.00	5.25	9	87	10.25%
2019/07/26	1	5.21	0	0.00	5.23	1	87	1.15%
2019/07/11	0	0.00	3	5.20	5.20	-3	95	-3.15%
2019/07/05	0	0.00	4	5.28	5.28	-4	103	-3.87%
2019/07/02	0	0.00	1	5.23	5.26	-1	105	-0.95%
2019/05/13	4	5.60	0	0.00	5.45	4	213	1.87%
2019/04/11	0	0.00	1	6.11	6.02	-1	199	-0.50%
2019/04/10	0	0.00	3	5.90	5.93	-3	193	-1.55%
2019/04/09	1	5.82	0	0.00	5.82	1	192	0.52%
2019/04/08	2	5.82	0	0.00	5.89	2	192	1.04%
2019/04/02	0	0.00	2	5.82	5.83	-2	189	-1.05%
2019/03/29	1	5.76	1	5.85	5.80	0	186	0.00%
2019/03/25	0	5.83	0	0.00	5.78	0	187	0.00%
2019/03/19	1	6.10	0	0.00	6.04	1	190	0.52%
2019/03/04	0	0.00	1	6.01	5.95	-1	200	-0.50%
2019/02/26	0	0.00	2	6.15	6.11	-2	202	-0.99%
2019/02/25	1	6.15	0	0.00	6.02	1	202	0.49%
2019/02/22	1	6.15	0	0.00	6.27	1	192	0.52%
2019/02/21	0	0.00	1	6.07	6.07	-1	158	-0.63%
2019/02/14	1	5.59	0	0.00	5.59	1	154	0.65%
2019/01/21	2	5.25	0	0.00	5.27	2	176	1.14%
2018/12/07	3	5.90	0	0.00	5.95	3	283	1.06%
2018/11/22	0	0.00	1	5.68	5.60	-1	318	-0.31%
2018/11/21	0	0.00	3	5.60	5.60	-3	323	-0.93%
2018/11/20	1	5.52	0	0.00	5.53	1	330	0.30%
2018/11/16	0	0.00	1	5.82	5.70	-1	341	-0.29%
2018/11/15	1	5.66	1	5.80	5.77	0	343	0.00%
2018/10/25	1	5.00	0	0.00	4.98	1	717	0.14%
2018/10/23	2	5.40	0	0.00	5.28	2	738	0.27%
2018/10/11	6	4.99	0	0.00	4.99	6	968	0.62%
2018/10/08	0	0.00	14	6.11	5.75	-14	986	-1.42%
2018/10/05	0	0.00	5	6.29	6.11	-5	1,025	-0.49%
2018/10/03	3	6.76	0	0.00	6.75	3	1,103	0.27%
2018/10/02	0	0.00	3	6.78	6.75	-3	1,156	-0.26%
2018/09/26	1	6.73	0	0.00	6.76	1	1,434	0.07%
2018/09/20	0	0.00	15	6.76	6.74	-15	1,717	-0.87%
2018/09/17	1	7.00	1	6.99	6.93	0	1,921	0.00%
2018/09/11	1	6.72	1	6.89	7.01	0	2,222	0.00%
2018/09/05	1	7.72	4	7.72	7.73	-3	2,586	-0.12%
2018/09/04	1	7.82	1	7.90	7.93	0	2,749	0.00%
2018/09/03	0	0.00	6	7.71	7.80	-6	2,883	-0.21%
2018/08/29	0	0.00	1	8.05	8.08	-1	3,157	-0.03%
2018/08/28	1	7.94	0	0.00	7.92	1	3,194	0.03%
2018/08/22	1	8.04	0	0.00	8.08	1	3,801	0.03%
2018/08/21	0	0.00	10	8.20	8.15	-10	3,849	-0.26%
2018/08/17	5	8.44	0	0.00	8.40	5	3,858	0.13%
2018/08/16	0	0.00	10	7.94	7.90	-10	3,857	-0.26%
2018/08/15	0	0.00	5	8.07	8.00	-5	3,853	-0.13%
2018/08/13	0	0.00	20	8.31	8.28	-20	3,855	-0.52%
2018/08/09	2	9.39	0	0.00	9.25	2	3,827	0.05%
2018/08/08	1	9.57	0	0.00	9.54	1	3,851	0.03%
2018/08/07	4	9.58	0	0.00	9.57	4	3,972	0.10%
2018/08/06	2	9.85	0	0.00	9.66	2	4,023	0.05%
2018/08/02	2	10.10	0	0.00	9.95	2	4,023	0.05%
2018/08/01	0	0.00	1	9.88	10.25	-1	3,952	-0.03%
2018/07/30	1	9.36	0	0.00	9.27	1	3,902	0.03%
2018/07/27	0	0.00	2	9.52	9.63	-2	3,894	-0.05%
2018/07/24	2	9.31	0	0.00	9.42	2	3,888	0.05%
2018/07/23	1	9.48	50	8.90	9.05	-49	3,876	-1.26%
2018/07/20	1	9.50	10	9.80	9.37	-9	3,862	-0.23%
2018/07/19	1	9.44	0	0.00	9.36	1	3,831	0.03%
2018/07/18	1	10.70	1	9.54	9.53	0	3,811	0.00%
2018/07/17	8	10.71	0	0.00	10.55	8	3,751	0.21%
2018/07/16	0	0.00	10	10.93	10.80	-10	3,746	-0.27%
2018/07/13	10	10.80	0	0.00	11.25	10	3,725	0.27%
2018/07/12	7	10.46	1	10.75	10.75	6	3,694	0.16%
2018/07/10	3	10.37	1	10.60	10.50	2	3,671	0.05%
2018/07/09	11	10.40	0	0.00	10.40	11	3,660	0.30%
2018/07/06	10	11.44	14	11.14	11.10	-4	3,616	-0.11%
2018/07/05	7	12.68	0	0.00	12.25	7	3,560	0.20%
2018/07/04	14	12.38	25	12.33	12.55	-11	3,617	-0.30%
2018/07/03	8	13.24	0	0.00	13.05	8	3,606	0.22%
2018/07/02	4	13.93	3	13.97	13.70	1	3,585	0.03%
2018/06/29	5	14.34	17	14.21	13.85	-12	3,712	-0.32%
2018/06/28	7	13.80	8	14.00	13.80	-1	3,631	-0.03%
2018/06/27	3	13.78	4	13.99	13.65	-1	3,792	-0.03%
2018/06/25	18	13.47	23	13.49	13.55	-5	3,846	-0.13%
2018/06/22	4	13.70	5	13.20	13.70	-1	3,871	-0.03%
2018/06/21	2	12.50	3	12.68	12.50	-1	3,865	-0.03%
2018/06/20	0	0.00	10	13.00	12.30	-10	3,886	-0.26%
2018/06/19	16	13.00	0	0.00	13.00	16	4,176	0.38%
2018/06/15	5	13.30	1	13.50	13.20	4	4,283	0.09%
2018/06/14	16	13.52	0	0.00	13.20	16	4,264	0.38%
2018/06/13	35	13.47	14	13.54	13.25	21	4,248	0.49%
2018/06/12	16	14.44	9	14.46	14.25	7	4,122	0.17%
2018/06/11	11	13.03	6	13.20	13.90	5	3,975	0.13%
2018/06/08	13	13.03	12	13.08	12.65	1	3,844	0.03%
2018/06/07	0	0.00	2	12.55	12.55	-2	3,647	-0.05%
2018/06/06	1	10.60	4	11.45	11.45	-3	3,640	-0.08%
2018/06/05	3	10.37	0	0.00	10.45	3	3,599	0.08%
2018/06/04	12	10.41	3	10.50	10.40	9	3,596	0.25%
2018/06/01	7	10.08	4	10.11	10.15	3	3,647	0.08%
2018/05/31	23	10.40	2	10.30	10.25	21	3,655	0.57%
2018/05/30	30	9.57	14	10.00	10.00	16	3,477	0.46%
2018/05/29	6	8.94	5	9.10	9.13	1	3,272	0.03%
2018/05/28	1	8.33	0	0.00	8.30	1	3,219	0.03%
2018/05/17	0	0.00	1	8.47	8.57	-1	3,078	-0.03%
2018/05/16	10	8.80	1	8.90	8.60	9	3,057	0.29%
2018/05/15	12	8.96	1	9.00	9.00	11	3,040	0.36%
2018/05/14	15	8.43	5	8.47	8.72	10	2,914	0.34%
2018/05/10	0	0.00	1	7.31	7.35	-1	2,831	-0.04%
2018/04/26	2	7.50	0	0.00	7.47	2	2,809	0.07%
2018/04/24	0	0.00	16	7.43	7.43	-16	2,786	-0.57%
2018/04/23	16	7.95	0	0.00	7.95	16	2,774	0.58%
2018/04/17	0	0.00	1	8.25	8.18	-1	2,723	-0.04%
2018/04/16	3	8.76	0	0.00	8.64	3	2,687	0.11%
2018/04/13	2	9.24	20	9.19	9.08	-18	2,656	-0.68%
2018/04/12	4	8.92	0	0.00	8.76	4	2,614	0.15%
2018/04/11	5	9.05	0	0.00	8.95	5	2,589	0.19%
2018/04/10	17	9.12	1	9.32	8.76	16	2,548	0.63%
2018/04/03	3	10.00	0	0.00	10.15	3	2,390	0.13%
2018/04/02	1	11.05	2	11.45	10.20	-1	2,297	-0.04%
2018/03/31	1	10.55	0	0.00	10.45	1	2,129	0.05%
2018/03/30	9	10.38	1	10.70	10.75	8	2,076	0.39%
2018/03/29	1	10.30	0	0.00	10.40	1	1,846	0.05%
2018/03/28	10	9.59	10	9.70	9.46	0	1,721	0.00%
2018/03/27	0	0.00	11	9.97	9.97	-11	1,645	-0.67%
2018/03/23	2	8.40	0	0.00	8.25	2	1,405	0.14%
2018/03/22	11	9.35	4.8	9.50	8.70	6.2	1,342	0.46%
2018/03/20	4	8.24	0	0.00	8.40	4	846	0.47%
2018/03/15	0	0.00	10	6.98	7.02	-10	658	-1.52%
2018/03/12	0	0.00	6	6.65	6.66	-6	619	-0.97%
2018/03/09	0	0.00	2	6.80	6.79	-2	623	-0.32%
2018/03/08	3	6.81	17	6.81	6.78	-14	612	-2.29%
2018/03/07	30	7.63	13	8.09	7.08	17	574	2.96%
2018/03/06	0	0.00	1	7.40	7.51	-1	452	-0.22%
2018/03/05	0	0.00	5	6.83	6.83	-5	352	-1.42%
2018/02/06	5	6.06	0	0.00	5.94	5	321	1.55%
2018/01/26	0	0.00	4	6.49	6.52	-4	273	-1.46%
2018/01/17	0	0.00	1	6.32	6.27	-1	255	-0.39%
2018/01/04	0	0.00	10	6.20	6.24	-10	268	-3.73%