立衛 (5344)-國泰-板橋券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.30
漲跌
▲0.40
漲幅
+2.01%
成交量
47張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.15	20.30	-1	200	-0.50%
2024/04/22	1	20.00	0	0.00	19.75	1	203	0.49%
2024/04/16	2	21.20	3	20.45	20.45	-1	208	-0.48%
2024/04/10	2	22.65	0	0.00	22.70	2	213	0.94%
2024/04/09	3	22.70	0	0.00	22.85	3	215	1.39%
2024/03/28	2	22.30	0	0.00	22.35	2	235	0.85%
2024/03/27	1	22.75	0	0.00	22.75	1	237	0.42%
2024/03/26	0	0.00	2	22.60	22.60	-2	241	-0.83%
2024/03/25	1	23.00	3	22.97	22.90	-2	244	-0.82%
2024/03/22	4	21.98	0	0.00	22.00	4	251	1.59%
2024/03/20	4	22.04	0	0.00	22.05	4	293	1.36%
2024/03/12	0	0.00	1	22.80	22.50	-1	345	-0.29%
2024/03/11	1	22.05	0	0.00	22.35	1	345	0.29%
2024/03/08	2	22.95	4	22.65	22.65	-2	343	-0.58%
2024/03/07	0	0.00	2	24.30	23.85	-2	337	-0.59%
2024/03/06	1	23.05	0	0.00	23.15	1	326	0.31%
2024/03/04	0	0.00	6	22.95	22.95	-6	329	-1.82%
2024/02/29	7	23.90	2	23.50	23.90	5	331	1.51%
2024/02/27	2	22.73	0.2	23.15	22.80	1.8	330	0.54%
2024/02/26	3	23.82	1	23.85	23.30	2	331	0.60%
2024/02/23	3.2	26.10	3	26.53	24.50	0.2	329	0.06%
2024/02/22	4.1	24.84	24	24.49	24.95	-19.9	316	-6.28%
2024/02/21	0	0.00	2	23.00	23.00	-2	303	-0.66%
2024/02/20	2	22.10	0	0.00	22.00	2	302	0.66%
2024/02/05	1	21.15	0	0.00	21.05	1	318	0.31%
2024/02/02	0	0.00	1	22.50	22.50	-1	317	-0.32%
2024/02/01	1	22.80	1	22.35	22.85	0	317	0.00%
2024/01/31	0	0.00	5	23.08	23.00	-5	316	-1.58%
2024/01/29	2	20.93	0	0.00	20.90	2	314	0.64%
2024/01/26	3	21.25	0	0.00	21.30	3	317	0.94%
2024/01/25	2	21.18	0	0.00	21.30	2	315	0.63%
2024/01/23	2	20.65	0	0.00	20.90	2	313	0.64%
2024/01/17	1	19.75	0	0.00	19.75	1	311	0.32%
2024/01/12	0	0.00	1	20.20	20.15	-1	309	-0.32%
2024/01/10	1	20.00	0	0.00	20.15	1	310	0.32%
2024/01/05	0	0.00	0.1	21.90	21.85	-0.1	301	-0.02%
2024/01/04	0	0.00	5	21.95	21.80	-5	300	-1.67%
2024/01/03	2	22.88	0	0.00	22.90	2	298	0.67%
2024/01/02	3	23.15	1	23.20	23.15	2	300	0.67%
2023/12/29	1	23.15	2	23.40	23.20	-1	304	-0.33%
2023/12/26	2	23.25	0	0.00	23.15	2	297	0.67%
2023/12/25	4	23.84	1	24.05	23.55	3	293	1.02%
2023/12/22	1	24.30	0	0.00	24.30	1	288	0.35%
2023/12/21	3	24.38	0	0.00	24.75	3	285	1.05%
2023/12/20	2	25.15	0	0.00	24.90	2	280	0.71%
2023/12/18	3	24.10	1	24.30	24.10	2	271	0.74%
2023/12/15	1	26.95	3	26.15	26.15	-2	257	-0.78%
2023/12/14	4	25.60	7	25.68	25.55	-3	228	-1.31%
2023/12/13	3	22.80	2	23.03	23.50	1	197	0.51%
2023/12/12	0	0.00	1	21.90	22.50	-1	189	-0.53%
2023/12/07	0	0.00	1	22.15	21.45	-1	179	-0.56%
2023/12/05	3	20.85	0.1	20.65	20.85	3	185	1.59%
2023/12/04	1	20.80	1	21.20	21.00	0	203	0.00%
2023/12/01	1	20.95	0	0.00	20.75	1	201	0.50%
2023/11/29	1	20.85	1	21.15	20.85	0	198	0.00%
2023/11/28	1	21.64	0	0.00	21.45	1	195	0.51%
2023/11/27	0	0.00	1	20.10	20.05	-1	189	-0.53%
2023/11/23	0	21.30	10	21.48	21.55	-10	183	-5.44%
2023/11/22	0	21.75	1	21.85	21.75	-1	178	-0.56%
2023/11/21	1	20.90	3	21.10	21.05	-2	170	-1.18%
2023/11/20	2	21.28	0	0.00	21.25	2	163	1.23%
2023/11/17	0	0.00	1	20.40	20.05	-1	155	-0.64%
2023/11/16	7	19.99	10	20.20	20.20	-3	150	-2.00%
2023/11/15	0	19.40	4	19.25	19.30	-4	136	-2.92%
2023/11/13	1	19.55	0	0.00	19.30	1	134	0.74%
2023/11/09	0	0.00	1	19.30	19.30	-1	129	-0.77%
2023/11/08	4	19.10	2	19.10	19.10	2	126	1.58%
2023/11/07	0.1	19.00	1	19.15	19.05	-1	125	-0.75%
2023/11/06	4	18.80	0	0.00	18.80	4	121	3.29%
2023/10/31	0	0.00	1	17.80	17.80	-1	118	-0.85%
2023/10/26	1	17.75	2	17.70	17.80	-1	119	-0.84%
2023/10/18	2	19.08	0	0.00	18.50	2	121	1.64%
2023/10/16	1	18.45	0	0.00	18.30	1	118	0.84%
2023/10/11	2	18.20	0	0.00	18.20	2	129	1.54%
2023/10/06	2	19.80	2	20.20	19.75	0	130	0.00%
2023/10/04	10	18.65	0	0.00	18.60	10	128	7.75%
2023/09/21	0	0.00	2	19.20	18.80	-2	126	-1.58%
2023/09/11	2	18.03	0	0.00	17.60	2	120	1.66%
2023/09/07	0.1	18.10	40	19.10	19.10	-40	106	-37.53%
2023/09/06	6	17.17	0	0.00	17.40	6	88	6.75%
2023/08/29	1	16.60	0	0.00	16.50	1	96	1.04%
2023/08/24	2	16.70	0	0.00	16.55	2	100	1.99%
2023/08/17	1	16.55	0	0.00	17.00	1	102	0.97%
2023/08/16	2	16.70	0	0.00	16.75	2	102	1.95%
2023/08/15	2	16.80	2	16.75	16.85	0	102	0.00%
2023/08/14	16	17.01	0	0.00	16.80	16	102	15.55%
2023/08/10	0	0.00	3	17.00	16.50	-3	102	-2.94%
2023/08/07	5	17.00	0	0.00	16.55	5	101	4.92%
2023/07/19	0	0.00	1	16.50	16.35	-1	93	-1.08%
2023/07/10	0	0.00	1	15.70	15.70	-1	73	-1.35%
2023/07/06	1	15.95	0	0.00	16.00	1	73	1.37%
2023/06/16	0	0.00	8	16.35	16.50	-8	73	-10.82%
2023/06/08	0	0.00	1	16.65	16.80	-1	74	-1.34%
2023/06/07	0	0.00	1	17.00	16.75	-1	76	-1.31%
2023/05/31	2	16.65	0	0.00	16.65	2	80	2.50%
2023/05/29	0	0.00	2	16.80	17.00	-2	78	-2.55%
2023/05/26	0	16.85	0	0.00	15.90	0	76	0.00%
2023/05/25	0	0.00	1	16.10	16.15	-1	80	-1.24%
2023/05/12	0	0.00	0.3	15.70	15.80	-0.3	99	-0.33%
2023/04/27	0	0.00	5	16.18	16.20	-5	157	-3.17%
2023/04/26	0	0.00	3	15.80	15.85	-3	157	-1.90%
2023/04/25	1	16.10	1	16.00	16.00	0	157	0.00%
2023/04/19	1	17.35	0	0.00	17.25	1	156	0.64%
2023/04/18	5	17.35	3	17.60	17.45	2	156	1.28%
2023/04/14	10	17.45	0	0.00	17.40	10	158	6.30%
2023/03/23	0	0.00	1	17.60	17.60	-1	176	-0.57%
2023/03/20	2	17.58	0	0.00	17.55	2	180	1.11%
2023/03/14	0	0.00	1	18.00	18.00	-1	196	-0.51%
2023/03/13	1	17.85	0	0.00	17.90	1	205	0.49%
2023/03/09	0	0.00	1	19.30	18.90	-1	232	-0.43%
2023/03/08	1	18.40	0	0.00	18.45	1	232	0.43%
2023/03/07	1	18.55	0	0.00	18.50	1	230	0.43%
2023/03/06	1	18.40	3	18.77	18.70	-2	229	-0.87%
2023/03/03	1	18.40	0	0.00	18.60	1	227	0.44%
2023/03/02	1	18.55	7	18.55	18.60	-6	228	-2.63%
2023/02/24	1	18.80	0	0.00	18.65	1	226	0.44%
2023/02/23	2	19.28	17	19.20	19.05	-15	225	-6.65%
2023/02/21	3	19.50	3	19.03	19.30	0	220	0.00%
2023/02/20	1	18.70	0	0.00	18.70	1	216	0.46%
2023/02/16	0	0.00	3	18.60	18.70	-3	215	-1.39%
2023/02/15	0	0.00	1	18.20	18.15	-1	215	-0.47%
2023/02/14	1	18.15	0	0.00	18.15	1	214	0.47%
2023/02/10	3	18.83	0	0.00	18.60	3	218	1.37%
2023/02/09	1	19.75	0	0.00	19.30	1	221	0.45%
2023/02/06	3	19.05	0	0.00	19.95	3	234	1.28%
2023/02/03	9.3	20.50	3	20.38	20.05	6.3	227	2.79%
2023/02/01	1	17.40	0	0.00	17.30	1	186	0.54%
2023/01/12	0	0.00	2	17.00	17.30	-2	182	-1.10%
2023/01/09	0	0.00	1	17.45	17.35	-1	182	-0.55%
2023/01/05	10	17.85	0	0.00	17.80	10	182	5.47%
2023/01/04	1	17.95	0	0.00	17.85	1	180	0.55%
2022/12/30	0	0.00	1	17.70	17.90	-1	176	-0.57%
2022/12/29	1	16.80	0	0.00	17.00	1	172	0.58%
2022/12/27	0	0.00	1	18.00	17.85	-1	171	-0.58%
2022/12/23	0	0.00	2	18.23	18.35	-2	169	-1.18%
2022/12/21	1	18.65	0	0.00	18.70	1	170	0.59%
2022/12/20	6	20.00	0	0.00	19.05	6	168	3.57%
2022/12/19	0	0.00	3	19.15	19.30	-3	169	-1.77%
2022/12/16	3	19.20	0	0.00	19.05	3	168	1.78%
2022/12/14	2	19.60	1	19.65	19.40	1	165	0.60%
2022/12/13	3	20.18	0	0.00	19.50	3	163	1.84%
2022/12/07	1	19.50	1	19.65	19.20	0	153	0.00%
2022/12/06	2	20.60	0	0.00	20.05	2	151	1.32%
2022/12/05	2	20.90	3	20.93	20.90	-1	148	-0.67%
2022/12/02	3	21.47	4	21.31	21.90	-1	139	-0.72%
2022/11/30	0	0.00	2.1	18.70	18.70	-2.1	110	-1.90%
2022/11/15	0	0.00	2	17.40	17.65	-2	153	-1.30%
2022/11/14	0	0.00	2	17.25	17.20	-2	154	-1.30%
2022/11/08	2	17.40	1	17.65	17.35	1	161	0.62%
2022/11/07	0.1	17.85	2	17.50	17.50	-1.9	159	-1.19%
2022/11/04	5	17.68	3	17.13	17.95	2	157	1.27%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/11/02	1	14.90	0	0.00	14.90	1	145	0.69%
2022/10/05	3	17.00	0	0.00	16.80	3	368	0.81%
2022/10/03	0	0.00	1	16.20	16.20	-1	401	-0.25%
2022/09/28	0	0.00	2	16.73	16.05	-2	512	-0.39%
2022/09/26	0	0.00	5	18.01	17.15	-5	546	-0.92%
2022/09/22	0	0.00	1	20.00	19.55	-1	554	-0.18%
2022/09/20	0	0.00	3	19.98	19.90	-3	590	-0.51%
2022/09/16	1	19.90	0	0.00	20.00	1	628	0.16%
2022/09/13	1	21.05	0	0.00	20.35	1	645	0.15%
2022/09/12	1	21.30	0	0.00	21.20	1	644	0.16%
2022/08/31	1	22.80	0	0.00	22.80	1	622	0.16%
2022/08/29	0	0.00	2	21.05	21.05	-2	606	-0.33%
2022/08/25	0	0.00	1	22.20	22.25	-1	601	-0.17%
2022/08/24	0	0.00	1	21.80	21.85	-1	600	-0.17%
2022/08/23	1	21.60	0	0.00	21.70	1	599	0.17%
2022/08/17	0	0.00	2	23.30	23.30	-2	588	-0.34%
2022/08/16	1	22.70	0	0.00	22.65	1	585	0.17%
2022/08/11	3	23.27	0	0.00	23.30	3	578	0.52%
2022/08/01	1	25.30	0	0.00	24.70	1	552	0.18%
2022/07/29	2	24.75	0	0.00	24.85	2	546	0.37%
2022/07/28	3	25.13	0	0.00	24.90	3	539	0.56%
2022/07/27	0	0.00	1	24.00	24.10	-1	526	-0.19%
2022/07/26	2	23.95	0	0.00	23.85	2	523	0.38%
2022/07/22	5	26.27	2.1	26.17	25.45	2.9	514	0.56%
2022/07/21	1	24.85	7	25.71	26.05	-6	482	-1.24%
2022/07/20	1	24.50	0	0.00	24.40	1	460	0.22%
2022/07/18	2	25.00	2	25.50	25.10	0	447	0.00%
2022/07/15	4	25.06	4	24.74	24.50	0	437	0.00%
2022/07/14	6	25.92	5.6	26.32	25.60	0.4	424	0.10%
2022/07/13	2	25.10	3.3	25.52	25.90	-1.3	401	-0.32%
2022/07/12	3	24.13	6	24.24	23.55	-3	377	-0.79%
2022/07/11	2	25.13	8	24.84	24.50	-6	360	-1.66%
2022/07/08	15	26.19	6	26.10	25.35	9	346	2.60%
2022/07/07	7	23.51	5	22.93	25.00	2	306	0.65%
2022/07/06	5	22.67	2	23.23	22.75	3	271	1.11%
2022/07/05	0	0.00	2	22.33	22.35	-2	240	-0.83%
2022/07/04	0	0.00	5	20.02	20.35	-5	214	-2.33%
2022/07/01	1	19.45	0	0.00	18.50	1	209	0.48%
2022/06/28	6	21.64	1	22.05	21.70	5	228	2.19%
2022/06/27	2	20.50	3	21.28	21.75	-1	219	-0.46%
2022/06/24	3	19.27	1	18.90	19.80	2	199	1.00%
2022/06/22	1	17.70	1	18.90	19.10	0	184	0.00%
2022/06/16	0	0.00	3	18.75	18.40	-3	180	-1.66%
2022/06/06	0	0.00	1	19.40	19.35	-1	208	-0.48%
2022/05/27	0	0.00	1	18.60	18.95	-1	254	-0.39%
2022/05/26	1	18.35	0	0.00	18.50	1	258	0.39%
2022/05/25	0	0.00	6	18.48	18.50	-6	287	-2.09%
2022/05/24	0	0.00	4	18.45	18.00	-4	298	-1.34%
2022/05/19	0	0.00	5	18.60	18.80	-5	319	-1.57%
2022/05/18	0	0.00	1	19.15	19.15	-1	331	-0.30%
2022/05/16	0	0.00	2	18.65	18.95	-2	411	-0.49%
2022/05/09	0	0.00	1	18.80	18.70	-1	519	-0.19%
2022/05/05	0	0.00	2	20.00	19.95	-2	535	-0.37%
2022/05/04	2	19.75	0	0.00	19.75	2	546	0.37%
2022/05/03	3	19.90	0	0.00	19.85	3	560	0.54%
2022/04/29	0	0.00	2	20.95	20.95	-2	567	-0.35%
2022/04/28	0	0.00	1	19.30	19.05	-1	578	-0.17%
2022/04/27	1	18.80	0	0.00	19.05	1	584	0.17%
2022/04/25	0	0.00	2	19.50	19.00	-2	607	-0.33%
2022/04/22	0	0.00	1	20.60	20.65	-1	639	-0.16%
2022/04/19	0	0.00	2	22.00	21.65	-2	747	-0.27%
2022/04/14	1	22.75	1	22.80	22.75	0	828	0.00%
2022/04/12	1	22.65	2	22.90	22.80	-1	864	-0.12%
2022/04/11	0	0.00	1	23.00	22.80	-1	880	-0.11%
2022/04/08	12	23.85	0	0.00	23.70	12	895	1.34%
2022/04/07	1	24.00	0	0.00	23.55	1	929	0.11%
2022/04/06	0	0.00	1	23.35	23.65	-1	965	-0.10%
2022/04/01	2	24.15	1	23.70	23.60	1	985	0.10%
2022/03/31	4	24.49	0	0.00	23.95	4	1,024	0.39%
2022/03/30	0	0.00	3	24.57	24.95	-3	1,013	-0.30%
2022/03/29	0	0.00	1	22.60	22.70	-1	1,029	-0.10%
2022/03/28	0	0.00	3	23.22	22.80	-3	1,033	-0.29%
2022/03/25	0	0.00	2	23.25	23.10	-2	1,036	-0.19%
2022/03/24	2	23.03	2	23.28	23.65	0	1,038	0.00%
2022/03/22	2	23.08	0	0.00	23.00	2	1,037	0.19%
2022/03/21	0	0.00	1	23.25	23.00	-1	1,042	-0.10%
2022/03/18	1	22.80	2	23.10	23.00	-1	1,052	-0.10%
2022/03/17	2	22.88	1	23.00	22.85	1	1,054	0.09%
2022/03/16	0	0.00	1	22.45	22.30	-1	1,059	-0.09%
2022/03/15	1	22.35	13	22.38	22.05	-12	1,078	-1.11%
2022/03/14	0	0.00	3	23.52	23.40	-3	1,137	-0.26%
2022/03/11	1	24.20	0	0.00	23.95	1	1,181	0.08%
2022/03/09	0	0.00	1	24.00	24.00	-1	1,262	-0.08%
2022/03/08	1	23.85	0	0.00	23.60	1	1,292	0.08%
2022/03/04	10	25.95	2	26.18	25.70	8	1,334	0.60%
2022/03/03	5	27.00	5	26.34	26.00	0	1,341	0.00%
2022/03/02	3	26.45	1	26.40	26.50	2	1,334	0.15%
2022/03/01	0	0.00	1	24.95	25.60	-1	1,327	-0.08%
2022/02/25	11	24.95	1	25.30	24.65	10	1,329	0.75%
2022/02/24	8	25.62	0	0.00	24.60	8	1,312	0.61%
2022/02/23	1	26.25	0	0.00	26.40	1	1,312	0.08%
2022/02/22	2	26.05	7	26.96	26.25	-5	1,320	-0.38%
2022/02/21	5	26.56	0	0.00	26.70	5	1,325	0.38%
2022/02/18	4	27.01	2	27.20	27.15	2	1,338	0.15%
2022/02/17	16	27.68	13	27.69	27.05	3	1,355	0.22%
2022/02/16	4	26.91	10	26.98	27.50	-6	1,348	-0.44%
2022/02/15	7	25.96	8	25.54	25.00	-1	1,374	-0.07%
2022/02/14	4	24.93	2	25.48	24.80	2	1,435	0.14%
2022/02/11	1	25.75	1	26.30	26.20	0	1,473	0.00%
2022/02/10	4	26.38	1	26.40	26.05	3	1,505	0.20%
2022/02/09	1	27.40	7	26.86	27.00	-6	1,481	-0.41%
2022/02/08	0	0.00	13	25.19	25.00	-13	1,434	-0.91%
2022/02/07	3	23.98	3	24.42	24.70	0	1,433	0.00%
2022/01/26	3	24.40	4	23.85	24.00	-1	1,428	-0.07%
2022/01/25	5	24.56	2	25.10	24.00	3	1,434	0.21%
2022/01/24	12	25.45	3	25.78	25.45	9	1,441	0.62%
2022/01/21	13	27.84	18	28.19	27.65	-5	1,439	-0.35%
2022/01/20	10	27.76	2	28.50	28.30	8	1,425	0.56%
2022/01/19	6	27.83	1	28.80	27.80	5	1,426	0.35%
2022/01/18	4	29.25	1	29.70	28.45	3	1,434	0.21%
2022/01/17	5	29.48	11	29.31	28.75	-6	1,419	-0.42%
2022/01/14	5	28.07	6	28.14	27.80	-1	1,400	-0.07%
2022/01/13	9	30.17	4	30.61	29.70	5	1,387	0.36%
2022/01/12	4	27.90	13	29.32	29.95	-9	1,319	-0.68%
2022/01/11	8	27.45	6	27.67	27.25	2	1,295	0.15%
2022/01/10	2	30.28	47	30.26	30.20	-45	1,269	-3.54%
2022/01/07	11	32.31	2	31.75	31.70	9	1,234	0.73%
2022/01/06	5	34.46	1	34.80	35.10	4	1,211	0.33%
2022/01/05	3	34.35	4	34.39	32.55	-1	1,188	-0.08%
2022/01/04	3	35.60	13	35.18	34.95	-10	1,172	-0.85%
2022/01/03	16	38.42	9	37.22	36.50	7	1,156	0.61%
2021/12/30	15	39.40	2	38.35	38.05	13	1,139	1.14%
2021/12/29	11	35.06	7	37.76	39.75	4	1,104	0.36%
2021/12/28	15	36.62	24	36.59	36.15	-9	1,066	-0.84%
2021/12/27	30	38.89	13	39.11	38.50	17	1,046	1.62%
2021/12/24	4	37.29	0	0.00	37.85	4	999	0.40%
2021/12/23	8	33.44	3	34.45	34.45	5	975	0.51%
2021/12/22	1	31.60	0	0.00	31.35	1	946	0.11%
2021/12/17	0	0.00	1	31.20	30.50	-1	932	-0.11%
2021/12/16	0	0.00	0.2	31.15	31.60	-0.2	928	-0.02%
2021/12/15	0	0.00	2	30.80	31.15	-2	925	-0.22%
2021/12/14	0	0.00	2	30.55	30.80	-2	919	-0.22%
2021/12/13	1	32.80	2	32.50	32.30	-1	907	-0.11%
2021/12/09	1	34.20	1	34.00	32.00	0	892	0.00%
2021/12/08	30	37.58	5	37.66	34.65	25	868	2.88%
2021/12/07	6	33.37	10	32.49	34.65	-4	804	-0.50%
2021/12/06	13	29.85	15	30.49	31.50	-2	757	-0.26%
2021/12/03	6	27.62	5	28.41	28.65	1	716	0.14%
2021/12/02	6	29.59	4	28.48	26.05	2	677	0.30%
2021/12/01	12	26.58	3	26.97	27.60	9	647	1.39%
2021/11/29	1	23.15	6	22.16	22.85	-5	601	-0.83%
2021/11/26	0	0.00	1	22.20	23.05	-1	591	-0.17%
2021/11/25	10	25.68	0	0.00	24.60	10	581	1.72%
2021/11/22	2	25.90	0	0.00	26.80	2	559	0.36%
2021/11/19	1	26.10	0	0.00	26.05	1	549	0.18%
2021/11/18	0	0.00	7	25.96	25.95	-7	538	-1.30%
2021/11/17	3	27.23	0	0.00	27.55	3	526	0.57%
2021/11/16	14.1	27.98	3.6	27.97	27.90	10.4	508	2.05%
2021/11/15	9.1	30.37	14	30.89	31.00	-4.9	482	-1.02%
2021/11/12	14	27.20	18	26.16	28.50	-4	438	-0.91%
2021/11/11	7	26.13	6.1	26.24	26.00	0.9	388	0.24%
2021/11/10	5	24.20	1	22.25	24.35	4	325	1.23%
2021/11/09	6	21.93	15	21.80	22.15	-9	281	-3.19%
2021/11/08	1	20.35	1	18.40	20.15	0	245	0.00%
2021/11/05	1	18.15	3	18.08	18.90	-2	242	-0.82%
2021/11/03	4	18.63	0	0.00	18.50	4	247	1.62%
2021/11/02	10.6	20.58	1	20.80	19.00	9.6	249	3.86%
2021/11/01	2	19.00	4	19.93	20.10	-2	241	-0.83%
2021/10/29	1	18.25	3	17.85	18.30	-2	233	-0.86%
2021/10/28	1	17.00	1	17.15	16.65	0	239	0.00%
2021/10/27	3	17.37	0	0.00	17.65	3	250	1.20%
2021/10/26	0	0.00	2	17.48	18.30	-2	266	-0.75%
2021/10/25	0	0.00	2	16.95	16.70	-2	267	-0.75%
2021/10/21	0	0.00	1	16.90	16.90	-1	343	-0.30%
2021/10/18	0	0.00	4	13.68	13.60	-4	393	-1.02%
2021/10/08	1	14.00	0	0.00	13.85	1	547	0.18%
2021/10/01	1	14.65	0	0.00	14.50	1	585	0.17%
2021/09/27	2	15.65	0	0.00	15.60	2	596	0.34%
2021/09/08	1	16.05	0	0.00	15.60	1	617	0.16%
2021/09/01	0	0.00	0	17.55	17.55	0	615	0.00%
2021/08/27	4	16.85	0	17.70	16.95	4	615	0.65%
2021/08/25	2	16.45	0	0.00	16.50	2	614	0.33%
2021/08/24	1	16.55	0	0.00	16.10	1	614	0.16%
2021/08/23	0	0.00	3	16.37	16.70	-3	614	-0.49%
2021/08/20	1	14.60	10	16.20	16.00	-9	613	-1.47%
2021/08/19	1	16.00	2	15.85	15.85	-1	612	-0.16%
2021/08/18	3.1	15.01	1	15.60	16.00	2.1	609	0.34%
2021/08/16	0	0.00	1	16.35	16.00	-1	601	-0.17%
2021/08/12	1	17.15	0	0.00	17.55	1	593	0.17%
2021/08/10	1	18.15	0	0.00	18.20	1	588	0.17%
2021/08/09	1	20.00	0	0.00	19.95	1	579	0.17%
2021/08/06	0	0.00	2	20.30	20.20	-2	578	-0.35%
2021/08/05	2	19.90	9	21.35	21.35	-7	572	-1.22%
2021/08/04	4.1	19.96	1	20.70	20.20	3.1	564	0.54%
2021/08/03	5	21.10	1	21.65	21.25	4	555	0.72%
2021/08/02	6	22.68	0	0.00	22.00	6	540	1.11%
2021/07/30	0	0.00	8	22.99	23.35	-8	527	-1.52%
2021/07/29	3	21.65	1	21.50	21.25	2	506	0.40%
2021/07/28	8	22.49	3	23.12	22.80	5	490	1.02%
2021/07/27	16	24.56	1	24.20	24.80	15	473	3.17%
2021/07/26	3	21.98	0	0.00	22.55	3	414	0.72%
2021/07/23	0	0.00	5	21.23	20.50	-5	396	-1.26%
2021/07/22	0	0.00	1	22.00	21.60	-1	377	-0.26%
2021/07/21	11	23.05	0	0.00	22.65	11	371	2.96%
2021/07/20	0	0.00	1	23.00	22.10	-1	360	-0.28%
2021/07/19	1	22.75	4	22.23	22.95	-3	341	-0.88%
2021/07/16	1	20.90	4	20.85	20.90	-3	291	-1.03%
2021/07/15	7	19.09	4	19.05	19.25	3	261	1.15%
2021/07/14	2	17.50	0	0.00	17.50	2	233	0.86%
2021/07/13	8	17.81	3.3	16.89	16.80	4.7	229	2.06%
2021/07/12	5	17.19	0	0.00	17.35	5	215	2.32%
2021/07/01	0	0.00	5	15.60	15.20	-5	290	-1.72%
2021/06/29	2	15.33	0	0.00	15.30	2	322	0.62%
2021/06/25	0.3	15.40	0	0.00	15.40	0.3	326	0.09%
2021/06/23	1	15.25	0	0.00	15.50	1	331	0.30%
2021/06/21	3	15.23	2	15.95	15.25	1	335	0.30%
2021/06/18	3	15.58	8	16.00	15.55	-5	340	-1.47%
2021/06/17	4	15.80	30	16.50	15.85	-26	352	-7.37%
2021/06/16	0	0.00	3	15.50	16.30	-3	369	-0.81%
2021/06/08	1	14.45	0	0.00	14.70	1	388	0.26%
2021/06/07	1	14.45	0	0.00	14.70	1	386	0.26%
2021/06/03	2	14.43	0	0.00	14.80	2	385	0.52%
2021/06/02	2	14.63	1	14.70	14.65	1	384	0.26%
2021/06/01	1	14.90	0	0.00	14.90	1	382	0.26%
2021/05/31	0	0.00	1	14.30	14.55	-1	381	-0.26%
2021/05/28	1	14.00	0	0.00	14.00	1	379	0.26%
2021/05/27	2	13.73	0	0.00	13.80	2	379	0.53%
2021/05/26	2	13.83	0	0.00	14.00	2	379	0.53%
2021/05/20	2	13.18	0	0.00	13.30	2	380	0.53%
2021/05/18	0	0.00	3	13.00	13.40	-3	381	-0.79%
2021/05/17	3	12.40	0	0.00	12.35	3	382	0.78%
2021/05/13	1	13.45	0	0.00	13.75	1	382	0.26%
2021/05/11	9	15.21	0	0.00	14.85	9	377	2.38%
2021/05/10	4	16.35	0	0.00	16.40	4	372	1.07%
2021/05/07	2	16.03	0	0.00	16.50	2	370	0.54%
2021/05/06	4	16.03	0	0.00	15.95	4	367	1.09%
2021/05/05	1	15.60	0	0.00	16.20	1	367	0.27%
2021/05/04	4	16.25	4	16.25	16.25	0	366	0.00%
2021/05/03	2	18.33	0	0.00	18.00	2	354	0.56%
2021/04/29	0	0.00	1	19.60	19.80	-1	349	-0.29%
2021/04/27	1	19.75	0	0.00	19.55	1	346	0.29%
2021/04/26	0	0.00	19	20.01	20.40	-19	338	-5.62%
2021/04/23	1	18.20	1.2	18.31	19.20	-0.2	332	-0.05%
2021/04/22	1	18.25	1	18.50	18.10	0	334	0.00%
2021/04/20	1	18.25	0	0.00	18.20	1	333	0.30%
2021/04/19	4	18.28	0	0.00	18.20	4	334	1.20%
2021/04/16	4	18.25	0	0.00	18.45	4	330	1.21%
2021/04/15	0	0.00	1	18.65	18.55	-1	328	-0.30%
2021/04/14	1	17.65	1	19.00	17.80	0	328	0.00%
2021/04/13	3	18.68	1	18.50	18.50	2	324	0.62%
2021/04/12	6.2	20.17	5	21.14	19.95	1.2	318	0.37%
2021/04/09	3	20.37	4	21.73	21.50	-1	302	-0.33%
2021/04/08	1	20.80	7	20.80	20.80	-6	263	-2.27%
2021/04/07	7.2	18.44	0	0.00	18.95	7.2	254	2.81%
2021/04/06	4.9	17.21	0	0.00	17.25	4.9	234	2.07%
2021/04/01	0	0.00	13	15.79	16.00	-13	212	-6.11%
2021/03/31	0	0.00	3	15.25	14.85	-3	200	-1.50%
2021/03/29	2	15.58	1	15.90	15.20	1	196	0.51%
2021/03/26	0	0.00	2	14.55	14.50	-2	193	-1.03%
2021/03/23	3	14.70	0	0.00	14.70	3	198	1.51%
2021/03/22	1	16.10	0	0.00	15.35	1	191	0.52%
2021/03/19	18	15.35	0	0.00	15.85	18	179	10.05%
2021/03/08	0	0.00	1	13.75	13.80	-1	149	-0.67%
2021/02/26	1	13.90	0	0.00	13.90	1	176	0.57%
2021/01/15	1	13.50	0	0.00	13.50	1	210	0.47%
2021/01/13	2	13.80	0	0.00	14.05	2	209	0.95%
2020/12/22	0	0.00	1	15.30	14.35	-1	261	-0.38%
2020/12/17	0	0.00	1	14.70	15.35	-1	313	-0.32%
2020/12/04	0	0.00	3	15.70	15.85	-3	427	-0.70%
2020/12/02	1	15.50	0	0.00	15.50	1	453	0.22%
2020/12/01	0	0.00	2	16.15	15.85	-2	453	-0.44%
2020/11/26	0	0.00	3	15.53	16.45	-3	448	-0.67%
2020/11/24	2	16.18	1	16.05	15.50	1	443	0.23%
2020/11/23	0	0.00	1	15.90	16.20	-1	432	-0.23%
2020/11/20	0	0.00	2	14.58	14.75	-2	420	-0.48%
2020/11/19	1	14.25	0	0.00	14.25	1	417	0.24%
2020/11/16	2	14.30	0	0.00	14.40	2	427	0.47%
2020/11/12	1	14.35	0	0.00	14.35	1	434	0.23%
2020/11/11	0	0.00	1	14.70	14.40	-1	436	-0.23%
2020/11/09	0	0.00	1	14.85	14.75	-1	440	-0.23%
2020/11/05	2	14.20	16	14.25	14.35	-14	448	-3.12%
2020/11/02	0	0.00	1	14.45	14.40	-1	463	-0.22%
2020/10/27	6	14.00	0	0.00	14.05	6	483	1.24%
2020/10/22	12	13.95	0	0.00	13.95	12	529	2.27%
2020/10/19	1	14.15	0	0.00	14.15	1	564	0.18%
2020/10/16	1	14.55	1	14.85	14.40	0	587	0.00%
2020/10/15	1	14.75	0	0.00	14.75	1	595	0.17%
2020/10/13	1	14.00	0	0.00	14.10	1	595	0.17%
2020/10/07	1	14.80	0	0.00	14.95	1	593	0.17%
2020/10/06	0	0.00	1	15.85	15.50	-1	586	-0.17%
2020/10/05	1	15.40	0	0.00	15.40	1	593	0.17%
2020/09/25	0	0.00	2	16.20	15.30	-2	633	-0.32%
2020/09/24	2	15.85	0	0.00	15.70	2	648	0.31%
2020/09/22	1	17.80	0	0.00	18.35	1	650	0.15%
2020/09/21	1	16.60	1	17.00	18.35	0	648	0.00%
2020/09/18	2	16.15	3	16.58	16.70	-1	633	-0.16%
2020/09/15	1	15.50	2	15.75	15.50	-1	625	-0.16%
2020/09/14	2	16.00	2	15.73	16.00	0	622	0.00%
2020/09/11	1	14.95	0	0.00	14.55	1	599	0.17%
2020/09/09	1	15.05	1	15.15	15.65	0	592	0.00%
2020/09/08	0	0.00	5	15.52	15.65	-5	585	-0.85%
2020/08/28	1	14.00	0	0.00	13.95	1	593	0.17%
2020/08/24	2	14.30	0	0.00	14.30	2	588	0.34%
2020/08/19	5	15.43	0	0.00	15.20	5	579	0.86%
2020/08/07	0	0.00	1	16.05	16.10	-1	556	-0.18%
2020/08/05	0	0.00	2	16.73	16.70	-2	546	-0.37%
2020/07/31	2	16.00	0	0.00	17.30	2	539	0.37%
2020/07/23	0	0.00	1	16.60	17.50	-1	506	-0.20%
2020/07/22	1	16.75	0	0.00	16.75	1	498	0.20%
2020/07/21	0	0.00	1	15.25	15.25	-1	475	-0.21%
2020/07/13	0	0.00	2	14.70	14.70	-2	482	-0.41%
2020/07/06	0	0.00	4	14.95	16.25	-4	436	-0.92%
2020/07/03	3	15.82	1	15.75	15.55	2	419	0.48%
2020/07/02	5	14.82	2	14.65	15.00	3	396	0.76%
2020/06/30	1	12.45	2	13.05	12.45	-1	361	-0.28%
2020/06/29	2	13.10	0	0.00	13.10	2	333	0.60%
2020/06/19	0	0.00	25	10.97	11.10	-25	274	-9.10%
2020/06/09	5	10.90	0	0.00	10.70	5	248	2.01%
2020/05/19	10	9.73	0	0.00	9.87	10	230	4.34%
2020/05/08	2	10.30	0	0.00	10.05	2	221	0.90%
2020/05/05	8	9.91	10	10.15	9.94	-2	214	-0.93%
2020/05/04	0	0.00	10	10.00	9.95	-10	214	-4.65%
2020/04/30	0	0.00	5	10.50	10.30	-5	211	-2.36%
2020/04/29	0	0.00	20	10.65	10.55	-20	208	-9.58%
2020/04/28	45	10.61	33	10.45	10.85	12	198	6.05%
2020/04/27	0	0.00	7	9.30	10.20	-7	185	-3.78%
2020/04/24	0	0.00	5	9.14	9.30	-5	177	-2.81%
2020/04/20	8	9.62	0	0.00	9.46	8	175	4.57%
2020/04/15	0	0.00	2	8.12	8.01	-2	180	-1.11%
2020/04/09	0	0.00	1	8.33	7.85	-1	191	-0.52%
2020/03/26	0	0.00	3	6.90	7.05	-3	184	-1.62%
2020/03/18	5	6.60	0	0.00	7.00	5	177	2.81%
2020/03/17	5	6.72	0	0.00	6.37	5	175	2.84%
2020/03/12	35	7.24	0	0.00	7.25	35	173	20.15%
2020/01/10	1	9.24	0	0.00	8.10	1	70	1.41%
2019/05/31	0	0.00	0.1	6.82	6.99	-0.1	20	-0.64%
2018/11/23	0	0.00	1	7.51	7.48	-1	33	-3.00%
2018/07/17	0	0.00	6	9.85	9.87	-6	326	-1.84%
2018/07/05	6	10.46	1	10.15	10.15	5	344	1.45%
2018/07/04	1	10.80	0	0.00	10.95	1	346	0.29%
2018/07/02	0	0.00	1	12.95	12.95	-1	333	-0.30%
2018/06/28	0	0.00	1	11.65	11.80	-1	321	-0.31%
2018/06/27	2	11.55	1	12.20	11.85	1	322	0.31%
2018/06/26	1	11.00	0	0.00	11.40	1	314	0.32%
2018/06/14	1	9.66	0	0.00	9.59	1	387	0.26%
2018/06/13	0	0.00	1	9.95	10.15	-1	410	-0.24%
2018/06/11	0	0.00	1	9.06	9.08	-1	388	-0.26%
2018/06/06	1	9.31	0	0.00	9.34	1	390	0.26%
2018/05/31	0	0.00	1	9.70	9.70	-1	387	-0.26%
2018/05/30	2	9.69	0	0.00	9.80	2	385	0.52%
2018/05/29	0	0.00	1	9.19	9.30	-1	383	-0.26%
2018/05/22	0	0.00	1	9.22	9.05	-1	377	-0.26%
2018/05/03	2	10.10	0	0.00	10.00	2	344	0.58%
2018/04/16	0	0.00	1	8.01	7.96	-1	286	-0.35%
2018/04/13	1	8.80	3	8.58	8.20	-2	283	-0.71%
2018/03/30	1	9.88	0	0.00	9.70	1	228	0.44%
2018/03/29	2	10.80	0	0.00	10.55	2	218	0.92%
2018/03/22	0	0.00	3	12.70	10.50	-3	154	-1.94%
2018/03/21	3	11.55	0	0.00	11.55	3	121	2.48%
2018/01/05	0	0.00	1	6.58	6.58	-1	27	-3.61%