鈺創 (5351)-國泰-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.30	0	0.00	32.35	1	1,650	0.06%
2025/01/21	1	32.70	3	32.43	32.30	-2	1,665	-0.12%
2025/01/20	4.1	32.10	1	32.36	32.45	3.1	1,694	0.18%
2025/01/17	1	32.30	1	32.50	32.30	0	1,745	0.00%
2025/01/16	0	32.80	2	32.65	32.55	-2	1,747	-0.11%
2025/01/15	3	32.30	0	0.00	32.30	3	1,769	0.17%
2025/01/14	6	32.44	0	0.00	32.35	6	1,780	0.34%
2025/01/13	3.1	32.68	8	32.51	32.40	-4.9	1,804	-0.27%
2025/01/10	4	34.05	3	34.03	34.00	1	1,812	0.06%
2025/01/09	3	34.98	4	34.93	34.10	-1	1,838	-0.05%
2025/01/08	8	35.54	5	35.47	35.25	3	1,852	0.16%
2025/01/07	19	36.52	18	36.35	36.30	1	1,870	0.05%
2025/01/06	6	35.43	6	35.36	35.45	0	1,845	0.00%
2025/01/03	16	35.58	3	35.17	34.80	13	1,854	0.70%
2025/01/02	5	36.12	5.4	35.80	35.85	-0.4	1,852	-0.02%
2024/12/31	8.1	35.90	9.3	35.90	36.15	-1.2	1,897	-0.06%
2024/12/30	17	36.85	11	37.00	36.30	6	2,068	0.29%
2024/12/27	9	36.77	22.1	36.56	36.75	-13.1	2,050	-0.64%
2024/12/26	13	35.60	11	35.88	35.40	2	1,983	0.10%
2024/12/25	11	35.56	13	35.82	35.80	-2	1,992	-0.10%
2024/12/24	22	35.69	7	35.22	35.65	15	2,001	0.75%
2024/12/23	7.2	34.71	3	34.30	34.25	4.2	1,977	0.21%
2024/12/20	12.3	35.66	13.1	35.25	34.50	-0.8	1,956	-0.04%
2024/12/19	11.5	34.94	8.4	34.90	35.50	3.1	1,844	0.17%
2024/12/18	2	34.38	13	34.47	34.30	-11	1,802	-0.61%
2024/12/17	15.4	33.85	72.1	33.79	34.00	-56.7	1,802	-3.15%
2024/12/16	5.1	32.76	5	32.78	32.10	0.1	1,791	0.01%
2024/12/13	26.1	33.51	1	33.65	33.30	25.1	1,784	1.41%
2024/12/12	11	34.53	35	34.42	34.35	-24	1,776	-1.35%
2024/12/11	5.1	33.66	1.3	33.75	33.70	3.8	1,770	0.22%
2024/12/10	5	34.44	50	34.46	34.45	-45	1,764	-2.55%
2024/12/09	3	33.80	0	0.00	33.55	3	1,763	0.17%
2024/12/06	2	34.05	23	33.85	34.00	-21	1,765	-1.19%
2024/12/05	0	33.80	0	0.00	34.00	0	1,766	0.00%
2024/12/04	0.7	34.55	0	0.00	34.65	0.7	1,766	0.04%
2024/12/03	0.6	33.53	0.1	33.55	34.00	0.6	1,783	0.03%
2024/12/02	0	0.00	1	33.05	33.30	-1	1,792	-0.06%
2024/11/29	0	32.90	0	0.00	32.90	0	1,797	0.00%
2024/11/28	5.1	33.02	83	32.84	32.60	-77.9	1,798	-4.33%
2024/11/27	0.1	34.35	22	33.90	33.65	-21.9	1,783	-1.23%
2024/11/26	1	34.85	3	34.90	34.80	-2	1,782	-0.11%
2024/11/25	0	0.00	0.1	35.15	34.90	-0.1	1,795	0.00%
2024/11/22	4	34.45	0	0.00	34.50	4	1,836	0.22%
2024/11/21	0	0.00	1	33.70	33.80	-1	1,835	-0.05%
2024/11/20	2.1	34.15	0	0.00	33.65	2.1	1,831	0.12%
2024/11/19	10	34.20	0	0.00	34.40	10	1,816	0.55%
2024/11/18	7.3	34.60	0	34.75	34.35	7.3	1,816	0.40%
2024/11/15	0	35.38	0	0.00	35.35	0	1,833	0.00%
2024/11/14	18.5	35.14	0	0.00	34.55	18.5	1,836	1.01%
2024/11/13	2.1	36.58	90	36.63	36.50	-87.9	1,810	-4.86%
2024/11/12	0.9	37.43	0	0.00	36.90	0.9	1,818	0.05%
2024/11/11	0.2	38.10	8.6	38.03	37.95	-8.4	1,824	-0.46%
2024/11/08	1.3	38.63	10	38.72	38.10	-8.7	1,859	-0.47%
2024/11/07	10	38.63	10	38.13	38.80	0	1,999	0.00%
2024/11/06	17.1	37.94	2.2	37.97	37.85	14.8	1,999	0.74%
2024/11/05	1	37.35	10	37.63	37.95	-9	2,026	-0.44%
2024/11/04	6.5	36.95	4.1	36.91	36.80	2.4	2,068	0.11%
2024/11/01	5.1	36.80	16	37.19	37.75	-10.9	2,151	-0.51%
2024/10/30	48	37.60	1	37.35	37.40	47	2,207	2.13%
2024/10/29	14	38.42	1.1	38.30	37.65	12.9	2,226	0.58%
2024/10/28	13	39.29	0	0.00	39.40	13	2,208	0.59%
2024/10/25	7	39.79	4	39.75	39.75	3	2,209	0.14%
2024/10/24	98	39.96	42.2	40.12	40.05	55.8	2,208	2.53%
2024/10/23	19	39.46	9	39.63	39.25	10	2,166	0.46%
2024/10/22	24	39.98	28	39.95	39.75	-4	2,174	-0.18%
2024/10/21	1	39.65	16	39.65	39.85	-15	2,183	-0.69%
2024/10/18	29	39.36	4	38.81	38.75	25	2,200	1.14%
2024/10/17	22	40.11	3	39.95	39.75	19	2,206	0.86%
2024/10/16	6	40.03	25	40.10	40.20	-19	2,196	-0.87%
2024/10/15	22	39.78	14	39.89	39.65	8	2,197	0.36%
2024/10/14	8.3	39.57	14.3	39.85	39.80	-6	2,194	-0.27%
2024/10/11	11	38.61	22	38.33	38.55	-11	2,173	-0.50%
2024/10/09	18	39.47	3	39.05	38.65	15	2,167	0.69%
2024/10/08	26.1	39.40	4.1	39.80	39.40	22	2,190	1.00%
2024/10/07	23.2	39.67	44	39.73	40.05	-20.8	2,228	-0.94%
2024/10/04	51.1	40.02	34.1	39.48	39.95	16.9	2,188	0.77%
2024/10/01	7.2	38.20	13	37.98	38.80	-5.8	2,036	-0.28%
2024/09/30	1.6	37.58	4	37.64	37.35	-2.4	2,000	-0.12%
2024/09/27	3.1	38.24	11	38.41	37.95	-7.9	2,026	-0.39%
2024/09/26	30.2	38.16	5	37.67	37.80	25.2	2,042	1.23%
2024/09/25	5	37.81	6	37.29	37.75	-1	2,033	-0.05%
2024/09/24	0.1	36.53	0	0.00	36.15	0.1	2,033	0.01%
2024/09/23	0	36.70	0	36.75	36.60	0	2,090	0.00%
2024/09/20	5.5	36.78	16	36.37	36.35	-10.5	2,181	-0.48%
2024/09/19	18	35.86	2	35.80	36.70	16	2,261	0.71%
2024/09/18	1.9	36.23	0	0.00	35.95	1.9	2,375	0.08%
2024/09/16	0	36.88	0	0.00	37.05	0	2,425	0.00%
2024/09/13	0.1	36.30	0	36.55	36.40	0.1	2,538	0.00%
2024/09/12	1	36.15	0	0.00	36.25	1	2,632	0.04%
2024/09/11	1	35.60	7	35.70	35.30	-6	2,739	-0.22%
2024/09/10	0	35.80	5	35.48	35.60	-5	2,783	-0.18%
2024/09/09	0	35.70	1	35.60	36.10	-1	2,821	-0.04%
2024/09/06	0	36.15	1	36.10	35.95	-1	2,891	-0.03%
2024/09/05	1.1	36.82	2	36.68	35.95	-0.9	2,956	-0.03%
2024/09/04	3.6	36.36	1.1	36.51	36.10	2.6	3,007	0.08%
2024/09/03	2	39.05	8	38.43	38.10	-6	3,001	-0.20%
2024/09/02	0	39.04	0	0.00	39.00	0	3,027	0.00%
2024/08/30	3	39.25	1.1	39.21	39.30	1.9	3,053	0.06%
2024/08/29	1.1	38.90	4	38.83	38.90	-2.9	3,086	-0.09%
2024/08/28	5	39.30	0	0.00	39.25	5	3,109	0.16%
2024/08/27	0.1	39.82	1	39.75	39.55	-0.9	3,156	-0.03%
2024/08/26	2	40.25	6.1	40.39	40.20	-4.1	3,188	-0.13%
2024/08/23	2.1	38.80	0	0.00	39.15	2.1	3,227	0.07%
2024/08/22	0	39.80	2	39.98	39.70	-2	3,389	-0.06%
2024/08/21	4	39.95	5	39.83	39.95	-1	3,557	-0.03%
2024/08/20	0	40.14	2	40.33	40.05	-2	3,590	-0.06%
2024/08/19	2.2	39.57	9.7	39.98	40.00	-7.4	3,634	-0.20%
2024/08/16	0.1	39.35	5	39.21	39.10	-4.9	3,855	-0.13%
2024/08/15	1	39.00	11	38.80	39.05	-10	3,887	-0.26%
2024/08/14	4	39.16	4	39.04	39.15	0	4,030	0.00%
2024/08/13	1	38.85	7	38.80	38.80	-6	4,144	-0.14%
2024/08/12	7	38.97	4.6	39.09	39.30	2.4	4,528	0.05%
2024/08/09	64	38.74	58	38.56	38.10	6	4,519	0.13%
2024/08/08	0.1	37.60	0	0.00	37.60	0.1	4,435	0.00%
2024/08/07	10	37.09	4	37.72	38.05	6	4,442	0.14%
2024/08/06	5.1	35.23	9.3	34.80	35.60	-4.2	4,447	-0.09%
2024/08/05	14.3	36.27	36	35.62	35.60	-21.7	4,543	-0.48%
2024/08/02	11.4	39.93	17	40.25	39.50	-5.6	4,466	-0.13%
2024/08/01	13	41.90	5	41.98	41.95	8	4,437	0.18%
2024/07/31	24	41.87	0.5	41.81	41.25	23.5	4,426	0.53%
2024/07/30	3.1	41.47	0.1	40.65	41.60	3.1	4,429	0.07%
2024/07/29	5.1	41.70	4.2	41.31	40.85	0.9	4,424	0.02%
2024/07/26	3.5	42.10	4	42.05	42.30	-0.5	4,407	-0.01%
2024/07/23	80	43.74	11	43.80	43.70	69	4,422	1.56%
2024/07/22	5.1	43.62	68	43.07	43.70	-62.9	4,433	-1.42%
2024/07/19	18.1	44.77	16	45.02	44.65	2.1	4,427	0.05%
2024/07/18	5.6	45.91	0	0.00	45.60	5.6	4,477	0.12%
2024/07/17	20	46.98	12	47.33	46.90	8	4,532	0.18%
2024/07/16	33.3	47.59	6	47.46	47.00	27.3	4,572	0.60%
2024/07/15	4.1	47.52	3.1	47.42	47.25	1	4,634	0.02%
2024/07/12	51	47.86	10	47.85	47.80	41	4,639	0.88%
2024/07/11	35	48.32	1	48.65	48.20	34	4,654	0.73%
2024/07/10	50.2	48.61	2.1	48.77	48.35	48.1	4,737	1.02%
2024/07/09	9	49.12	11	50.60	49.10	-2	4,809	-0.04%
2024/07/08	20	49.82	1	50.30	50.30	19	5,143	0.37%
2024/07/05	3.1	50.39	29.1	50.37	50.20	-26	5,176	-0.50%
2024/07/04	6	49.03	1	49.85	49.10	5	5,326	0.09%
2024/07/03	3	49.55	12	49.19	49.35	-9	5,348	-0.17%
2024/07/02	94.1	48.63	9.6	48.44	48.40	84.5	5,351	1.58%
2024/07/01	6	49.58	12.2	49.68	49.20	-6.2	5,368	-0.12%
2024/06/28	3	50.13	10	49.63	50.40	-7	5,416	-0.13%
2024/06/27	9	49.79	5	49.94	49.25	4	5,561	0.07%
2024/06/26	22.1	50.72	11.9	50.95	50.40	10.2	5,549	0.18%
2024/06/25	29	52.50	21	51.93	51.80	8	5,502	0.15%
2024/06/24	7.1	52.90	34.2	53.02	53.40	-27.1	5,494	-0.49%
2024/06/21	6.1	52.67	14	52.61	52.20	-7.9	5,499	-0.14%
2024/06/20	14.2	52.10	23.1	52.35	52.50	-8.9	5,522	-0.16%
2024/06/19	22.2	51.16	7.1	51.63	50.70	15.1	5,483	0.28%
2024/06/18	20.2	53.03	23.2	52.97	52.80	-3	5,472	-0.05%
2024/06/17	3.2	52.16	6.1	52.34	52.60	-2.9	5,428	-0.05%
2024/06/14	7.6	52.21	7	52.37	51.80	0.6	5,406	0.01%
2024/06/13	29	52.34	66.2	52.33	52.40	-37.2	5,377	-0.69%
2024/06/12	39.6	52.43	13.2	52.04	51.50	26.5	5,338	0.50%
2024/06/11	12.5	51.31	23.8	51.22	51.40	-11.2	5,317	-0.21%
2024/06/07	4	49.85	3.2	49.63	50.00	0.9	5,320	0.02%
2024/06/06	4.8	49.14	4.2	49.29	48.95	0.7	5,340	0.01%
2024/06/05	2	50.20	1	50.10	50.00	1	5,351	0.02%
2024/06/04	14.2	51.14	4	51.63	50.80	10.2	5,383	0.19%
2024/06/03	17	51.91	20	51.45	51.40	-3	5,424	-0.06%
2024/05/31	5.1	51.43	3	52.47	51.10	2.1	5,466	0.04%
2024/05/30	2.4	52.20	9	52.09	51.60	-6.6	5,525	-0.12%
2024/05/29	8.2	53.19	9	53.16	52.20	-0.8	5,610	-0.01%
2024/05/28	21.2	52.77	31	53.14	53.30	-9.8	5,658	-0.17%
2024/05/27	15.1	52.57	39.1	52.66	52.90	-24	5,725	-0.42%
2024/05/24	18	50.78	7.5	50.82	50.60	10.5	5,905	0.18%
2024/05/23	8	51.09	18.1	50.94	50.80	-10.1	6,042	-0.17%
2024/05/22	117.1	52.58	99.3	51.84	51.70	17.8	6,080	0.29%	大買/
2024/05/21	6.1	49.98	7.3	50.06	50.90	-1.2	5,927	-0.02%
2024/05/20	18.3	50.10	144	50.55	49.45	-125.7	5,953	-2.11%	大賣/鉅額交易
2024/05/17	47	50.05	112	50.22	49.85	-65	6,073	-1.07%	大賣/
2024/05/16	86.1	51.27	61.5	51.26	50.90	24.6	5,997	0.41%
2024/05/15	4.3	47.66	7	47.71	47.75	-2.7	5,717	-0.05%
2024/05/14	34	47.64	22.2	47.04	47.75	11.8	5,735	0.21%
2024/05/13	1.2	45.38	6	45.55	45.60	-4.8	5,841	-0.08%
2024/05/10	5.1	44.82	5	44.71	45.35	0.1	5,894	0.00%
2024/05/09	51.3	44.90	15	45.18	44.50	36.3	5,900	0.61%
2024/05/08	1	47.90	0	48.05	48.05	1	5,798	0.02%
2024/05/07	8.1	48.36	4	47.98	48.00	4.1	5,832	0.07%
2024/05/06	8	48.25	7	48.33	48.30	1	5,826	0.02%
2024/05/03	8.1	47.95	0	0.00	47.60	8.1	5,841	0.14%
2024/05/02	5	47.81	6	47.98	47.80	-1	5,913	-0.02%
2024/04/30	2.1	48.32	2	47.85	47.90	0.1	5,986	0.00%
2024/04/29	2	47.50	1	48.30	48.55	1	6,094	0.02%
2024/04/26	7	47.68	4	47.79	47.45	3	6,198	0.05%
2024/04/25	8	47.87	4	47.90	47.55	4	6,268	0.06%
2024/04/24	15.1	48.55	17.1	48.67	48.20	-2	6,378	-0.03%
2024/04/23	11	47.00	60	47.05	47.00	-49	6,497	-0.75%
2024/04/22	14	45.80	6.1	44.93	44.05	7.9	6,937	0.11%
2024/04/19	59.4	45.59	26.1	46.03	45.50	33.2	7,481	0.44%
2024/04/18	11	48.18	7.5	48.21	48.20	3.5	7,501	0.05%
2024/04/17	4.1	48.43	2	48.48	48.50	2.1	7,725	0.03%
2024/04/16	13.5	48.03	20	48.43	47.60	-6.5	7,773	-0.08%
2024/04/15	19.2	51.38	18	51.19	50.20	1.2	7,719	0.02%
2024/04/12	115.1	53.77	168.2	53.89	53.00	-53.1	7,663	-0.69%	大買/大賣/
2024/04/11	15	52.29	7.7	52.67	52.40	7.3	7,305	0.10%
2024/04/10	42	53.66	74.8	53.55	52.50	-32.8	7,296	-0.45%
2024/04/09	15	52.35	60	52.04	52.40	-45	7,184	-0.63%
2024/04/08	7	52.34	15	51.94	51.80	-8	7,232	-0.11%
2024/04/03	23	52.38	8	52.51	52.10	15	7,337	0.20%
2024/04/02	24	52.91	31	52.94	52.80	-7	7,671	-0.09%
2024/04/01	39.1	53.04	47.2	52.87	52.90	-8.1	7,783	-0.10%
2024/03/29	2.1	51.49	2	51.60	50.80	0.1	7,734	0.00%
2024/03/28	5.1	51.46	26	51.52	50.90	-21	7,748	-0.27%
2024/03/27	51	52.13	50	52.17	52.00	1	7,800	0.01%
2024/03/26	8	51.89	33.4	52.01	52.00	-25.4	7,791	-0.33%
2024/03/25	5.1	51.06	11.3	51.35	51.70	-6.2	7,732	-0.08%
2024/03/22	3	51.00	2.2	51.02	50.40	0.8	7,963	0.01%
2024/03/21	5.1	50.35	7	50.39	50.50	-1.9	8,142	-0.02%
2024/03/20	2.2	49.12	3.1	49.22	50.20	-0.8	8,284	-0.01%
2024/03/19	11	48.71	1.1	48.61	48.60	10	8,636	0.12%
2024/03/18	0.3	48.43	13	48.40	48.60	-12.7	8,724	-0.15%
2024/03/15	8	48.91	5.2	48.49	48.45	2.8	8,966	0.03%
2024/03/14	4.3	49.00	12	48.88	49.35	-7.7	9,565	-0.08%
2024/03/13	3.1	49.94	0.1	49.92	49.05	3	10,178	0.03%
2024/03/12	1	51.10	6.3	51.09	51.00	-5.2	10,233	-0.05%
2024/03/11	9	50.78	31	50.90	51.00	-22	10,345	-0.21%
2024/03/08	13.2	49.10	79	49.33	49.00	-65.8	10,442	-0.63%
2024/03/07	30.5	49.78	32.8	50.24	49.50	-2.3	10,625	-0.02%
2024/03/06	26.2	50.82	30.3	50.97	50.60	-4.1	10,930	-0.04%
2024/03/05	26	51.84	41.4	51.78	51.40	-15.4	11,163	-0.14%
2024/03/04	69.1	53.81	41.7	53.43	52.70	27.4	11,588	0.24%
2024/03/01	19.5	53.72	40	53.46	52.80	-20.5	12,189	-0.17%
2024/02/29	58.1	54.35	31.1	54.08	53.80	27	12,476	0.22%
2024/02/27	101.1	54.06	79.7	53.81	54.00	21.4	13,345	0.16%	大買/
2024/02/26	45.2	52.35	66.5	53.14	53.50	-21.4	14,202	-0.15%
2024/02/23	13	52.25	21.1	51.69	51.30	-8.1	14,639	-0.06%
2024/02/22	28	52.63	11	52.34	52.10	17	15,525	0.11%
2024/02/21	10	52.48	12	52.45	52.30	-2	15,791	-0.01%
2024/02/20	146.2	53.14	146.1	52.98	52.60	0.1	15,766	0.00%	大買/大賣/
2024/02/19	29.1	51.04	9.6	51.06	51.30	19.5	15,552	0.13%
2024/02/16	21.2	50.23	19	50.46	50.80	2.1	15,717	0.01%
2024/02/15	10	48.53	21.1	48.58	48.55	-11.1	15,673	-0.07%
2024/02/05	63.4	48.23	140	48.13	48.00	-76.6	15,706	-0.49%	大賣/
2024/02/02	9.9	50.63	8	50.45	50.30	1.9	15,581	0.01%
2024/02/01	12.2	50.87	12	50.91	50.80	0.2	15,532	0.00%