佳總 (5355)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	11.05	11.15	0	758	0.00%
2024/05/07	5	11.05	0	0.00	11.25	5	765	0.65%
2024/05/06	1	11.20	0	0.00	11.25	1	773	0.13%
2024/05/02	0	11.10	2	11.10	11.20	-2	788	-0.25%
2024/04/29	0	0.00	0	11.00	11.10	0	817	0.00%
2024/04/26	0	0.00	0	10.95	11.15	0	825	0.00%
2024/04/25	2	11.03	0	0.00	11.10	2	837	0.24%
2024/04/23	0	0.00	5	11.20	11.20	-5	860	-0.58%
2024/04/22	0	0.00	3	11.27	11.20	-3	866	-0.35%
2024/04/19	1	10.80	0	0.00	11.30	1	878	0.11%
2024/04/16	0	0.00	5	10.25	10.25	-5	915	-0.55%
2024/04/15	1	10.80	0	10.85	10.85	1	932	0.11%
2024/04/12	2	11.23	0	11.22	11.20	2	950	0.21%
2024/04/11	0	0.00	0	11.49	11.30	0	987	0.00%
2024/04/10	0	12.03	0	0.00	11.60	0	1,041	0.00%
2024/04/09	0	12.09	0	12.00	11.20	0	1,051	0.00%
2024/04/08	0	11.78	1	11.10	11.30	-1	1,073	-0.09%
2024/04/03	1	10.85	1	11.05	10.80	0	1,130	0.00%
2024/04/02	0	11.80	1	10.75	10.95	-1	1,188	-0.08%
2024/04/01	1	10.85	0	0.00	10.80	1	1,205	0.08%
2024/03/29	0	11.95	0	11.98	11.05	0	1,205	0.00%
2024/03/28	0	12.10	0	0.00	11.15	0	1,209	0.00%
2024/03/27	1	11.00	0	0.00	11.00	1	1,216	0.08%
2024/03/26	0	12.15	0	11.00	10.90	0	1,219	0.00%
2024/03/25	0	12.05	0	0.00	11.10	0	1,225	0.00%
2024/03/22	1	11.00	0	11.15	11.00	1	1,233	0.08%
2024/03/21	10	10.95	0	0.00	11.10	10	1,248	0.80%
2024/03/20	0	12.05	0	0.00	10.80	0	1,275	0.00%
2024/03/19	1	11.15	0	0.00	11.15	1	1,283	0.08%
2024/03/18	0	11.95	0	0.00	11.20	0	1,301	0.00%
2024/03/14	0	12.00	0	0.00	11.35	0	1,405	0.00%
2024/03/13	20	11.26	0	0.00	11.50	20	1,403	1.42%
2024/03/12	0	12.80	0	0.00	12.45	0	1,364	0.00%
2024/03/11	0	0.00	0	12.55	12.60	0	1,359	0.00%
2024/03/08	0	0.00	3	12.80	12.60	-3	1,353	-0.22%
2024/03/07	6	13.95	0	0.00	13.10	6	1,336	0.45%
2024/03/06	1	13.80	3	13.50	14.00	-2	1,314	-0.15%
2024/03/05	10	12.92	0	0.00	13.05	10	1,299	0.77%
2024/03/01	3	13.30	0	0.00	13.20	3	1,287	0.23%
2024/02/29	2	13.10	0	0.00	13.25	2	1,282	0.16%
2024/02/27	7	13.06	18	12.49	13.25	-11	1,271	-0.87%
2024/02/26	2	13.45	1	13.60	13.45	1	1,231	0.08%
2024/02/23	0	0.00	3.1	13.65	13.70	-3.1	1,218	-0.25%
2024/02/22	3	13.70	0	13.60	13.65	3	1,197	0.25%
2024/02/21	14.1	13.71	2.4	13.69	14.15	11.7	1,174	0.99%
2024/02/20	30.1	12.64	11	13.23	13.75	19.1	1,131	1.68%
2024/02/19	31.3	12.10	2	11.73	12.50	29.3	1,053	2.78%
2024/02/16	15	11.33	2	11.25	11.40	13	979	1.33%
2024/02/15	0	0.00	3	11.20	11.20	-3	969	-0.31%
2024/02/05	1	10.60	0	10.65	10.80	1	966	0.10%
2024/02/01	4	10.86	17	10.69	10.60	-13	962	-1.35%
2024/01/31	0	11.20	0	0.00	11.05	0	955	0.00%
2024/01/30	0	11.10	0	10.91	10.95	0	955	0.00%
2024/01/29	0	0.00	0	10.90	10.95	0	957	0.00%
2024/01/24	5	11.33	0	0.00	11.25	5	949	0.53%
2024/01/23	2	11.45	0	0.00	11.40	2	943	0.21%
2024/01/22	5	11.30	0	11.13	11.30	5	934	0.54%
2024/01/19	5	11.15	10	11.15	11.20	-5	935	-0.53%
2024/01/18	6	11.11	1	11.25	11.40	5	930	0.54%
2024/01/17	4	10.65	0	11.70	10.65	4	922	0.43%
2024/01/16	5	10.67	0	10.68	10.65	5	931	0.54%
2024/01/15	0	10.95	0	10.85	10.80	0	984	0.00%
2024/01/12	0	0.00	1	11.30	10.95	-1	995	-0.10%
2024/01/11	1	10.30	11.1	10.40	10.30	-10.1	978	-1.03%
2024/01/10	0	0.00	5	10.90	11.10	-5	943	-0.53%
2024/01/09	4	11.31	1	11.15	10.95	3	929	0.32%
2024/01/05	2.1	11.57	0	11.77	11.70	2.1	881	0.24%
2024/01/04	5	11.90	1	11.90	11.90	4	842	0.47%
2024/01/03	0	0.00	8	10.79	10.85	-8	784	-1.02%
2024/01/02	0	0.00	10	11.18	11.10	-10	769	-1.30%
2023/12/29	20	11.47	0	0.00	11.45	20	747	2.68%
2023/12/28	2	10.20	2	10.82	11.15	0	688	0.00%
2023/12/27	2	10.10	0	0.00	10.15	2	629	0.32%
2023/12/26	0	0.00	1	9.80	9.80	-1	612	-0.16%
2023/12/25	0	0.00	0	9.81	9.78	0	605	0.00%
2023/12/22	0	0.00	12	9.85	9.86	-12	598	-2.00%
2023/12/21	0	0.00	0	10.00	9.86	0	589	0.00%
2023/12/19	0	0.00	0	9.87	9.74	0	575	0.00%
2023/12/18	0	0.00	1	9.75	9.80	-1	565	-0.18%
2023/12/15	1	9.99	7	9.56	9.90	-6	548	-1.09%
2023/12/13	8	9.42	5	9.30	9.42	3	500	0.60%
2023/12/12	11	10.04	0	0.00	9.47	11	481	2.29%
2023/12/11	0	0.00	17	9.58	9.60	-17	429	-3.96%
2023/12/08	0	0.00	0	8.64	8.73	0	363	0.00%
2023/12/07	8	8.64	0	0.00	8.67	8	353	2.26%
2023/12/06	0	0.00	6	8.57	8.64	-6	345	-1.74%
2023/12/05	3	8.51	0	0.00	8.54	3	341	0.88%
2023/12/04	0	8.70	0	8.50	8.53	0	340	0.00%
2023/11/30	0	0.00	1	8.25	8.29	-1	326	-0.31%
2023/11/24	0	8.27	0	0.00	8.27	0	326	0.00%
2023/11/23	0	8.85	0	0.00	8.27	0	326	0.00%
2023/11/21	0	0.00	0	8.25	8.23	0	321	0.00%
2023/11/20	1	8.20	0	0.00	8.20	1	318	0.31%
2023/11/17	4	8.00	1	8.08	8.20	3	314	0.95%
2023/11/16	2	8.16	0	0.00	8.12	2	305	0.66%
2023/11/15	0	0.00	0	8.13	8.16	0	303	0.00%
2023/11/13	0	0.00	0	8.19	8.04	0	301	0.00%
2023/11/10	0	0.00	0	8.30	8.19	0	298	0.00%
2023/11/09	12	8.44	0	8.40	8.35	12	294	4.07%
2023/11/08	0	0.00	0	8.33	8.40	0	294	0.00%
2023/11/07	0	8.14	0	0.00	8.40	0	292	0.00%
2023/11/03	0	0.00	13	8.04	8.05	-13	280	-4.64%
2023/10/31	0	0.00	1	8.70	8.67	-1	259	-0.39%
2023/10/30	1	8.80	0	8.70	8.74	1	253	0.39%
2023/10/27	0	0.00	0	8.74	8.72	0	245	0.00%
2023/10/26	0	0.00	0	8.47	8.59	0	235	0.00%
2023/10/25	5	8.50	0	8.45	8.59	5	228	2.19%
2023/10/24	0	0.00	5	8.54	8.50	-5	217	-2.29%
2023/10/23	1	8.65	4	8.61	8.73	-3	200	-1.49%
2023/10/20	1	8.00	2	8.05	8.22	-1	139	-0.72%
2023/10/18	0	0.00	0	7.50	7.43	0	92	0.00%
2023/10/17	0	0.00	0	7.00	7.39	0	93	0.00%
2023/10/13	3	7.53	0	0.00	7.53	3	95	3.13%
2023/10/06	0	0.00	0	7.49	7.49	0	97	0.00%
2023/10/05	0	0.00	2	7.52	7.49	-2	97	-2.04%
2023/10/04	0	7.49	0	7.49	7.36	0	96	0.00%
2023/10/03	0	0.00	0	7.45	7.53	0	96	0.00%
2023/10/02	0	0.00	0	6.94	7.56	0	97	0.00%
2023/09/28	0	0.00	0	8.00	7.38	0	98	0.00%
2023/09/22	0	7.41	0	0.00	7.42	0	104	0.00%
2023/09/13	0	8.09	0	0.00	7.34	0	101	0.00%
2023/09/06	2	7.40	0	0.00	7.47	2	111	1.80%
2023/09/05	3	7.40	0	0.00	7.48	3	116	2.58%
2023/08/23	0	8.00	0	0.00	7.30	0	144	0.00%
2023/08/18	1	7.38	0	0.00	7.32	1	150	0.67%
2023/08/17	2	7.32	0	0.00	7.31	2	152	1.31%
2023/08/16	0	7.75	0	0.00	7.27	0	153	0.00%
2023/08/14	1	7.16	0	0.00	7.25	1	156	0.64%
2023/08/11	10	7.20	0	0.00	7.27	10	158	6.32%
2023/08/09	0	7.45	0	0.00	7.23	0	162	0.00%
2023/07/28	0	7.40	0	0.00	7.35	0	230	0.00%
2023/07/25	0	0.00	4	7.27	7.35	-4	244	-1.63%
2023/07/13	0	0.00	2	7.56	7.57	-2	327	-0.61%
2023/07/10	0	0.00	0	7.20	7.51	0	406	0.00%
2023/07/06	0	7.97	0	0.00	7.43	0	412	0.00%
2023/07/05	0	7.69	0	0.00	7.50	0	415	0.00%
2023/06/20	0	0.00	0	7.57	7.55	0	430	0.00%
2023/06/16	0	0.00	4	7.60	7.60	-4	432	-0.92%
2023/06/15	2	7.45	0	0.00	7.58	2	433	0.46%
2023/06/12	0	0.00	4	7.39	7.50	-4	433	-0.92%
2023/06/09	2	7.57	6	7.50	7.55	-4	429	-0.93%
2023/06/07	0	0.00	3	7.58	7.63	-3	427	-0.70%
2023/05/30	0	0.00	5	7.68	7.79	-5	418	-1.19%
2023/05/29	0	0.00	5	7.88	7.79	-5	412	-1.21%
2023/05/12	0	0.00	2	8.01	7.87	-2	406	-0.49%
2023/05/11	0	0.00	1.1	8.22	8.24	-1.1	390	-0.28%
2023/05/09	2	8.29	0	0.00	8.34	2	376	0.53%
2023/04/27	1	7.91	0	7.90	7.98	1	338	0.30%
2023/04/25	2	8.07	0	0.00	7.90	2	335	0.60%
2023/04/21	5	7.95	0	0.00	7.80	5	324	1.54%
2023/04/20	1	8.22	1	8.19	8.17	0	310	0.00%
2023/04/19	3	8.29	1	8.21	8.24	2	308	0.65%
2023/04/18	4	8.52	2	8.60	8.36	2	295	0.68%
2023/04/17	1	8.58	0	8.02	8.58	1	250	0.40%
2023/04/14	0	0.00	2	7.56	7.80	-2	191	-1.05%
2023/04/13	0	0.00	0	7.30	7.42	0	175	0.00%
2023/04/12	0	7.40	1	7.24	7.28	-1	169	-0.59%
2023/04/11	0	7.37	0	0.00	7.17	0	165	0.00%
2023/04/10	0	7.49	0	0.00	7.12	0	160	0.00%
2023/04/07	0	7.25	0	7.48	7.10	0	154	0.00%
2023/03/31	1	7.05	0	0.00	7.05	1	150	0.66%
2023/03/30	0	7.50	0	0.00	7.02	0	145	0.00%
2023/03/29	1	6.92	0	0.00	6.97	1	142	0.70%
2023/03/28	0	7.57	0	0.00	7.00	0	142	0.00%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.58	0	0.00	7.01	0	135	0.00%
2023/03/21	0	6.90	0	0.00	6.96	0	129	0.00%
2023/03/16	1	6.85	0	0.00	6.94	1	124	0.81%
2023/03/14	0	7.50	0	0.00	7.05	0	123	0.00%
2023/03/13	0	7.50	0	0.00	7.11	0	123	0.00%
2023/03/10	0	7.15	0	0.00	7.13	0	121	0.00%
2023/03/09	1	7.07	0	0.00	7.14	1	123	0.81%
2023/03/03	1	6.89	0	0.00	6.89	1	113	0.88%
2023/03/02	0	7.52	0	0.00	6.88	0	116	0.00%
2023/02/24	2	6.82	0	0.00	6.80	2	113	1.77%
2023/02/23	2	6.79	2	6.80	6.78	0	113	0.00%
2023/02/20	2	6.72	0	0.00	6.77	2	113	1.76%
2023/02/15	2	6.65	0	0.00	6.71	2	107	1.87%
2023/02/14	0	6.60	0	0.00	6.62	0	105	0.00%
2023/02/13	0	6.50	2	6.39	6.56	-2	103	-1.93%
2023/02/03	0	6.80	0	0.00	6.32	0	97	0.00%
2023/02/01	0	6.31	0	0.00	6.28	0	95	0.00%
2023/01/31	0	6.23	2	6.24	6.24	-2	91	-2.19%
2023/01/17	0	6.23	0	0.00	6.10	0	89	0.00%
2023/01/13	0	0.00	1	6.14	6.14	-1	93	-1.07%
2023/01/11	0	6.10	0	0.00	6.14	0	96	0.00%
2023/01/10	0	6.20	0	0.00	6.15	0	96	0.00%
2023/01/05	0	6.18	0	0.00	6.13	0	98	0.00%
2022/12/23	0	6.55	0	0.00	6.25	0	96	0.00%
2022/12/20	0	6.33	0	0.00	6.34	0	97	0.00%
2022/12/12	0	6.29	0	0.00	6.26	0	100	0.00%
2022/12/08	0	6.19	0	0.00	6.23	0	103	0.00%
2022/12/07	0	0.00	1	6.35	6.30	-1	103	-0.96%
2022/12/05	0	6.28	0	0.00	6.21	0	103	0.00%
2022/12/02	0	0.00	2	6.34	6.28	-2	104	-1.92%
2022/12/01	0	6.21	2	6.23	6.25	-2	104	-1.92%
2022/11/30	0	0.00	1	6.20	6.18	-1	103	-0.97%
2022/11/28	0	6.06	0	0.00	6.06	0	115	0.00%
2022/11/25	0	6.06	0	0.00	6.06	0	119	0.00%
2022/11/24	0	0.00	0	6.02	6.01	0	121	0.00%
2022/11/23	0	6.02	0	0.00	6.02	0	118	0.00%
2022/11/14	0	6.09	0	0.00	5.97	0	158	0.00%
2022/11/09	0	6.41	0	0.00	5.92	0	162	0.00%
2022/10/31	0	5.76	0	0.00	5.40	0	164	0.00%
2022/10/28	0	5.30	0	0.00	5.24	0	163	0.00%
2022/10/24	0	5.36	0	0.00	5.43	0	161	0.00%
2022/10/19	0	6.39	0	0.00	5.77	0	158	0.00%
2022/10/18	0	6.01	0	0.00	5.81	0	159	0.00%
2022/10/17	1	5.72	0	0.00	5.73	1	161	0.62%
2022/10/13	0	6.00	0	0.00	5.56	0	162	0.00%
2022/10/12	0	6.66	0	0.00	6.05	0	159	0.00%
2022/10/11	0	6.67	0	0.00	6.06	0	160	0.00%
2022/10/06	0	6.65	0	0.00	6.07	0	162	0.00%
2022/10/05	0	0.00	4	6.16	6.05	-4	162	-2.46%
2022/09/30	0	0.00	5	5.90	6.00	-5	163	-3.05%
2022/09/29	0	0.00	4	6.01	6.04	-4	165	-2.42%
2022/09/26	1	6.22	0	0.00	6.12	1	165	0.60%
2022/09/23	1	6.40	0	0.00	6.42	1	167	0.60%
2022/09/22	1	6.49	4	6.51	6.53	-3	166	-1.80%
2022/09/21	0	7.00	0	0.00	6.49	0	166	0.00%
2022/09/19	0	7.20	0	0.00	6.60	0	174	0.00%
2022/08/29	2	6.32	0	0.00	6.33	2	196	1.02%
2022/08/25	0	0.00	1	6.46	6.45	-1	195	-0.51%
2022/08/23	0	6.30	0	0.00	6.21	0	179	0.00%
2022/08/22	2	6.36	0	0.00	6.32	2	172	1.16%
2022/08/17	1	6.08	0	0.00	6.00	1	162	0.62%
2022/08/15	0	0.00	1	5.82	5.87	-1	162	-0.62%
2022/08/12	0	5.87	0	0.00	5.85	0	162	0.00%
2022/08/08	0	5.80	0	0.00	5.75	0	164	0.00%
2022/08/04	0	5.71	0	0.00	5.65	0	170	0.00%
2022/07/28	0	6.35	0	0.00	5.71	0	173	0.00%
2022/07/27	0	5.82	0	0.00	5.83	0	170	0.00%
2022/07/21	0	0.00	15	5.91	5.88	-15	175	-8.56%
2022/07/18	0	0.00	5	5.85	5.83	-5	175	-2.85%
2022/06/29	2	6.17	0	0.00	6.19	2	179	1.11%
2022/06/28	1	6.25	10	6.21	6.30	-9	180	-4.97%
2022/06/10	2.1	6.58	0	0.00	6.66	2.1	154	1.36%
2022/05/31	0	6.19	0	0.00	6.13	0	130	0.00%
2022/05/04	0	6.98	0	0.00	6.37	0	124	0.00%
2022/04/29	0	6.90	0	0.00	6.35	0	126	0.00%
2022/04/25	0	6.50	0	0.00	6.33	0	125	0.00%
2022/04/22	0	0.00	2	6.43	6.43	-2	126	-1.58%
2022/04/18	0	0.00	0	6.49	6.48	0	142	0.00%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.01%
2022/04/12	0	7.15	0	0.00	6.61	0	152	0.00%
2022/04/11	0	7.21	0	0.00	6.62	0	152	0.01%
2022/04/08	0	7.00	3	6.50	6.62	-3	152	-1.97%
2022/04/07	0	6.50	0	0.00	6.40	0	151	0.00%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/03/31	0	6.99	0	0.00	6.43	0	157	0.00%
2022/03/30	0	0.00	4	6.46	6.48	-4	157	-2.53%
2022/03/29	0	6.52	0	0.00	6.45	0	160	0.00%
2022/03/28	0	6.99	0	0.00	6.39	0	163	0.01%
2022/03/25	4	6.51	0	0.00	6.50	4	164	2.43%
2022/03/22	0	0.00	0	6.46	6.41	0	178	0.00%
2022/03/16	0	7.00	0	0.00	6.46	0	244	0.00%
2022/03/09	0	6.50	29	6.50	6.51	-29	257	-11.27%
2022/03/04	0	7.09	0	0.00	6.82	0	270	0.00%
2022/03/03	1	6.73	0	0.00	6.81	1	273	0.37%
2022/03/02	0	7.53	0	0.00	6.81	0	274	0.00%
2022/02/21	0	7.10	12	6.98	6.85	-12	298	-4.02%
2022/02/17	0	7.43	2	6.78	6.80	-2	308	-0.65%
2022/02/10	0	0.00	5	6.84	6.81	-5	322	-1.55%
2022/02/09	0	0.00	5	6.84	6.84	-5	323	-1.54%
2022/02/08	0	0.00	2	6.75	6.85	-2	325	-0.61%
2022/01/25	1	6.40	0	0.00	6.45	1	333	0.30%
2022/01/14	0	0.00	0	6.69	6.76	0	344	-0.01%
2022/01/11	1	7.00	0	0.00	6.82	1	340	0.29%
2022/01/06	1	7.34	0	0.00	7.35	1	328	0.30%
2022/01/03	1	7.35	0	0.00	7.41	1	337	0.30%
2021/12/30	1	7.36	0	0.00	7.38	1	336	0.30%
2021/12/29	0	0.00	1	7.19	7.35	-1	333	-0.30%
2021/12/27	1	7.25	0	0.00	7.20	1	333	0.30%
2021/12/24	0	0.00	1	7.38	7.32	-1	335	-0.30%
2021/12/22	0	0.00	5	7.22	7.30	-5	333	-1.50%
2021/12/20	0	0.00	2	7.32	7.32	-2	333	-0.60%
2021/12/17	1	7.33	0	0.00	7.29	1	331	0.30%
2021/12/16	2	7.23	0	0.00	7.32	2	327	0.61%
2021/12/15	0	0.00	1	7.17	7.17	-1	323	-0.31%
2021/12/14	3	7.57	0	0.00	7.28	3	317	0.95%
2021/12/13	0	0.00	3	7.31	7.40	-3	290	-1.03%
2021/12/10	1	6.73	0	0.00	6.73	1	260	0.38%
2021/12/06	2	6.74	0	0.00	6.77	2	264	0.76%
2021/12/02	0	6.75	0	0.00	6.70	0	272	0.00%
2021/11/26	0	6.90	0	0.00	6.57	0	288	0.00%
2021/11/17	1	6.53	0	0.00	6.60	1	278	0.36%
2021/11/16	1	6.58	0	0.00	6.57	1	277	0.36%
2021/11/01	0	7.00	0	0.00	6.76	0	338	0.00%
2021/10/29	1	6.70	0	0.00	6.76	1	335	0.30%
2021/10/13	0	0.00	1	6.89	6.78	-1	565	-0.18%
2021/10/08	1	6.69	1	6.71	6.90	0	691	0.00%
2021/10/07	1	6.46	0	0.00	6.69	1	706	0.14%
2021/10/05	1	6.36	0	0.00	6.45	1	747	0.13%
2021/10/01	1	6.43	0	0.00	6.39	1	769	0.13%
2021/09/30	0	0.00	1	6.73	6.70	-1	773	-0.13%
2021/09/29	1	6.55	0	0.00	6.55	1	783	0.13%
2021/09/28	0	0.00	0	6.58	6.66	0	800	0.00%
2021/09/27	1	6.75	2	6.67	6.70	-1	844	-0.12%
2021/09/22	0	6.63	0	0.00	6.62	0	982	0.00%
2021/09/15	22	6.72	0	0.00	6.71	22	995	2.21%
2021/09/14	0	0.00	2	6.79	6.77	-2	1,000	-0.20%
2021/09/10	0	0.00	1	6.70	6.64	-1	1,005	-0.10%
2021/09/08	1	6.43	0	0.00	6.39	1	1,010	0.10%
2021/09/06	1	6.70	0	0.00	6.66	1	1,040	0.10%
2021/09/03	1	6.89	0	0.00	6.86	1	1,044	0.10%
2021/09/01	2	7.00	0	0.00	7.01	2	1,043	0.19%
2021/08/31	0	0.00	4	7.05	7.01	-4	1,036	-0.39%
2021/08/30	2	7.23	0.1	7.15	7.17	1.9	1,036	0.18%
2021/08/26	0	0.00	0	7.20	7.19	0	1,041	0.00%
2021/08/25	0	0.00	1	7.20	7.10	-1	1,051	-0.10%
2021/08/24	1	6.88	6	6.91	6.92	-5	1,058	-0.47%
2021/08/23	0	0.00	1	7.00	7.02	-1	1,060	-0.09%
2021/08/20	1	6.80	0	0.00	6.85	1	1,065	0.09%
2021/08/17	1	6.81	1	7.09	6.80	0	1,059	0.00%
2021/08/16	1	6.92	0	0.00	6.87	1	1,058	0.09%
2021/08/13	2	7.60	0	0.00	7.50	2	1,044	0.19%
2021/08/11	2	7.67	0	0.00	7.60	2	1,039	0.19%
2021/08/09	7	7.78	0	0.00	7.83	7	1,064	0.66%
2021/08/06	3	7.84	33	7.75	7.82	-30	1,077	-2.78%
2021/08/05	1	8.09	0	0.00	8.02	1	1,072	0.09%
2021/08/04	1	8.25	0	0.00	8.20	1	1,088	0.09%
2021/08/02	0	0.00	36	8.08	8.17	-36	1,112	-3.24%
2021/07/30	40	8.17	0	0.00	8.11	40	1,117	3.58%
2021/07/29	0	0.00	4	8.22	8.28	-4	1,117	-0.36%
2021/07/28	2	8.17	0	0.00	8.17	2	1,132	0.18%
2021/07/26	2	8.61	0	0.00	8.56	2	1,181	0.17%
2021/07/22	2	8.40	0	0.00	8.38	2	1,230	0.16%
2021/07/20	0	8.52	5	8.47	8.44	-5	1,266	-0.39%
2021/07/19	55	8.76	17	8.56	8.70	38	1,310	2.90%
2021/07/16	47	8.83	25.3	8.74	9.07	21.7	1,384	1.57%
2021/07/15	2	8.16	1	8.20	8.25	1	1,334	0.07%
2021/07/14	1	8.18	5	8.22	8.12	-4	1,342	-0.30%
2021/07/13	12	8.65	2	8.52	8.36	10	1,340	0.75%
2021/07/12	1	8.21	2	8.25	8.24	-1	1,321	-0.08%
2021/07/09	4	8.19	0	0.00	8.20	4	1,324	0.30%
2021/07/08	11	8.45	14	8.40	8.36	-3	1,351	-0.22%
2021/07/07	0	0.00	1	8.15	8.11	-1	1,361	-0.07%
2021/07/06	0	0.00	20	8.14	8.14	-20	1,376	-1.45%
2021/07/05	7	7.95	3	8.11	8.17	4	1,387	0.29%
2021/07/02	33	8.39	0	0.00	8.14	33	1,438	2.29%
2021/07/01	7.3	8.62	13	8.54	8.75	-5.7	1,454	-0.39%
2021/06/30	6	7.91	0	0.00	7.96	6	1,394	0.43%
2021/06/29	0	0.00	19	7.21	7.32	-19	1,375	-1.38%
2021/06/25	10	7.30	0	0.00	7.27	10	1,374	0.73%
2021/06/24	13	7.24	0	0.00	7.30	13	1,376	0.94%
2021/06/23	1	7.28	0	0.00	7.24	1	1,393	0.07%
2021/06/21	0	0.00	11	7.04	7.11	-11	1,432	-0.77%
2021/06/17	5	7.27	0	0.00	7.37	5	1,517	0.33%
2021/06/16	6	7.57	0	0.00	7.38	6	1,605	0.37%
2021/06/15	5	7.60	0	0.00	7.93	5	1,595	0.31%
2021/06/11	0	0.00	4	7.33	7.31	-4	1,587	-0.25%
2021/06/07	2	6.83	0	0.00	6.90	2	1,582	0.13%
2021/06/04	2	6.92	0	0.00	6.98	2	1,580	0.13%
2021/06/01	0	0.00	1	7.15	7.06	-1	1,563	-0.06%
2021/05/27	1	6.83	0	0.00	6.85	1	1,553	0.06%
2021/05/26	0	0.00	5	7.10	6.94	-5	1,549	-0.32%
2021/05/25	0	0.00	1	7.20	7.09	-1	1,546	-0.06%
2021/05/18	0	0.00	1	6.59	6.76	-1	1,541	-0.06%
2021/05/17	1	6.12	0	0.00	6.15	1	1,531	0.07%
2021/05/14	0	7.00	2	6.89	6.77	-2	1,511	-0.13%
2021/05/13	2	6.70	2	6.60	6.80	0	1,495	0.00%
2021/05/12	1	6.85	4	6.86	6.86	-3	1,484	-0.20%
2021/05/11	8	7.76	4	7.71	7.61	4	1,458	0.27%
2021/05/06	0	0.00	32	8.27	8.25	-32	1,421	-2.25%
2021/05/05	1	8.44	0	0.00	8.30	1	1,409	0.07%
2021/05/04	1	8.10	0	0.00	8.27	1	1,390	0.07%
2021/05/03	3	9.04	2	8.92	8.99	1	1,354	0.07%
2021/04/29	5	9.94	0	0.00	9.66	5	1,319	0.38%
2021/04/28	2	9.50	3	9.60	9.99	-1	1,284	-0.08%
2021/04/27	1	9.35	4	9.47	9.26	-3	1,249	-0.24%
2021/04/26	10	9.72	1	9.80	9.70	9	1,214	0.74%
2021/04/23	16	10.01	7	9.69	10.00	9	1,173	0.77%
2021/04/22	29	10.28	3	10.35	10.45	26	1,105	2.35%
2021/04/21	2	9.20	2	9.03	9.52	0	954	0.00%
2021/04/20	0	0.00	0	8.36	8.66	0	890	0.00%
2021/04/19	2	8.64	0	0.00	8.53	2	876	0.23%
2021/04/16	1	8.72	1	8.79	8.69	0	861	0.00%
2021/04/15	1	8.67	0	0.00	8.67	1	862	0.12%
2021/04/14	2	8.32	0	0.00	8.45	2	859	0.23%
2021/04/13	1	8.91	0	0.00	8.98	1	836	0.12%
2021/04/12	0.1	9.19	0	0.00	9.04	0.1	840	0.01%
2021/04/09	0	8.96	0	0.00	8.91	0	840	0.00%
2021/04/08	2	9.43	9	9.48	8.81	-7	826	-0.85%
2021/04/07	2	8.95	1	8.97	9.15	1	769	0.13%
2021/04/06	1	7.99	7	8.29	8.40	-6	722	-0.83%
2021/04/01	1	7.70	10	7.70	7.75	-9	707	-1.27%
2021/03/31	1	7.37	0	7.87	7.51	1	703	0.14%
2021/03/30	0	7.88	0	0.00	7.33	0	701	0.00%
2021/03/29	1	7.34	0	0.00	7.32	1	702	0.14%
2021/03/26	5	7.33	0	0.00	7.40	5	707	0.71%
2021/03/25	0	0.00	6	8.17	7.60	-6	693	-0.86%
2021/03/24	7	7.65	0	0.00	7.56	7	663	1.05%
2021/03/23	1	7.51	10	7.51	7.51	-9	664	-1.35%
2021/03/22	19	7.49	0	0.00	7.37	19	645	2.94%
2021/03/19	0	0.00	2	7.77	7.77	-2	580	-0.34%
2021/03/18	2	7.05	10	7.04	7.07	-8	496	-1.61%
2021/03/16	0	0.00	2	7.00	7.02	-2	489	-0.41%
2021/03/15	0	6.67	0	0.00	6.88	0	504	0.00%
2021/03/09	0	6.58	0	0.00	6.59	0	547	0.00%
2021/02/25	0	6.68	0	0.00	6.62	0	580	0.00%
2021/02/24	10	6.57	0	0.00	6.62	10	584	1.71%
2021/02/23	0	7.25	0	0.00	6.67	0	587	0.00%
2021/02/22	0	7.29	0	0.00	6.64	0	589	0.00%
2021/02/19	0	0.00	0	7.26	6.63	0	589	0.00%
2021/01/13	0	0.00	4	6.89	6.98	-4	593	-0.67%
2021/01/12	0	0.00	1	7.16	6.93	-1	588	-0.17%
2021/01/08	3	6.93	6	6.96	7.05	-3	585	-0.51%
2021/01/07	2	7.01	0	0.00	7.12	2	577	0.35%
2021/01/06	4	7.22	0	0.00	7.12	4	571	0.70%
2021/01/05	2	7.41	0	0.00	7.32	2	564	0.35%
2020/12/31	0	0.00	3	7.16	7.17	-3	530	-0.57%
2020/12/30	3	7.17	2	7.18	7.15	1	527	0.19%
2020/12/29	0	0.00	2	7.19	7.14	-2	525	-0.38%
2020/12/25	9	6.90	0	0.00	6.91	9	500	1.80%
2020/12/24	0	0.00	8	6.78	6.82	-8	494	-1.62%
2020/12/23	0	0.00	5	6.67	6.66	-5	497	-1.01%
2020/12/22	4	6.76	8	6.83	6.59	-4	539	-0.74%
2020/12/18	0	0.00	4	6.67	6.64	-4	661	-0.60%
2020/12/17	4	6.62	1	6.80	6.68	3	757	0.40%
2020/12/16	0	0.00	1	6.72	6.70	-1	799	-0.13%
2020/12/15	0	0.00	10	6.84	6.67	-10	816	-1.22%
2020/12/11	3	6.57	10	6.68	6.80	-7	824	-0.85%
2020/12/09	5	6.70	0	0.00	6.64	5	834	0.60%
2020/12/08	0	0.00	10	6.86	6.95	-10	821	-1.22%
2020/12/04	0	0.00	1	6.61	6.61	-1	814	-0.12%
2020/12/03	1	6.56	1	6.50	6.50	0	817	0.00%
2020/12/02	1	6.53	1	6.53	6.61	0	826	0.00%
2020/11/30	6	6.51	1	6.55	6.50	5	893	0.56%
2020/11/27	0	0.00	2	6.20	6.21	-2	888	-0.23%
2020/11/26	3	6.08	1	6.13	6.13	2	916	0.22%
2020/11/24	1	6.09	1	6.10	6.10	0	1,083	0.00%
2020/11/20	3	6.29	0	0.00	6.29	3	1,162	0.26%
2020/11/10	0	0.00	4	6.19	6.14	-4	1,308	-0.31%
2020/11/05	1	6.12	1	6.16	6.16	0	1,352	0.00%
2020/11/04	4	6.19	4	6.11	6.11	0	1,349	0.00%
2020/11/03	5	6.23	4	6.18	6.18	1	1,346	0.07%
2020/10/30	2	6.24	5	6.37	6.22	-3	1,347	-0.22%
2020/10/29	7	6.24	0	0.00	6.29	7	1,345	0.52%
2020/10/28	0	0.00	6	6.32	6.26	-6	1,338	-0.45%
2020/10/27	0	0.00	5	6.30	6.27	-5	1,336	-0.37%
2020/10/26	0	0.00	4	6.32	6.39	-4	1,336	-0.30%
2020/10/23	1	6.18	1	6.22	6.22	0	1,332	0.00%
2020/10/21	0	0.00	1	6.21	6.21	-1	1,327	-0.08%
2020/10/19	0	0.00	2	6.24	6.24	-2	1,327	-0.15%
2020/10/16	11	6.20	0	0.00	6.16	11	1,327	0.83%
2020/10/15	4	6.31	0	0.00	6.29	4	1,322	0.30%
2020/10/14	0	0.00	10	6.33	6.41	-10	1,321	-0.76%
2020/10/13	1	6.26	0	0.00	6.35	1	1,326	0.08%
2020/10/12	7	6.30	0	0.00	6.21	7	1,331	0.53%
2020/10/05	4	6.41	0	0.00	6.40	4	1,341	0.30%
2020/09/29	2	6.35	2	6.35	6.38	0	1,353	0.00%
2020/09/28	2	6.39	0	0.00	6.47	2	1,358	0.15%
2020/09/25	19	6.40	0	0.00	6.37	19	1,351	1.41%
2020/09/24	5	6.99	0	0.00	6.98	5	1,304	0.38%
2020/09/23	6	7.91	3	7.82	7.70	3	1,252	0.24%
2020/09/22	6	7.60	4	8.15	8.15	2	1,162	0.17%
2020/09/21	0	0.00	1	7.25	7.41	-1	1,060	-0.09%
2020/09/18	0	0.00	2	6.74	6.74	-2	1,005	-0.20%
2020/09/15	0	0.00	1	6.80	6.60	-1	957	-0.10%
2020/09/14	0	0.00	5	6.30	6.31	-5	940	-0.53%
2020/09/11	1	6.51	2	6.40	6.45	-1	935	-0.11%
2020/09/09	1	6.55	0	0.00	6.85	1	913	0.11%
2020/09/08	1	6.61	0	0.00	6.55	1	902	0.11%
2020/09/07	0	0.00	5	6.85	6.76	-5	885	-0.56%
2020/09/04	2	6.82	0	0.00	7.00	2	864	0.23%
2020/09/03	5	6.96	0	0.00	7.12	5	829	0.60%
2020/08/31	1	6.86	2	6.78	6.68	-1	742	-0.13%
2020/08/28	10	6.82	1	6.82	6.82	9	672	1.34%
2020/08/27	1	6.16	15	6.12	6.20	-14	567	-2.47%
2020/08/20	5	5.01	0	0.00	5.00	5	456	1.10%
2020/08/19	10	5.50	0	0.00	5.39	10	437	2.29%
2020/08/18	0	0.00	4	5.57	5.40	-4	416	-0.96%
2020/08/12	1	5.04	0	0.00	5.10	1	234	0.43%
2020/07/29	1	5.02	2	5.04	5.02	-1	228	-0.44%
2020/07/28	1	5.03	0	0.00	5.00	1	228	0.44%
2020/07/24	1	5.17	0	0.00	5.27	1	226	0.44%
2020/07/22	0	0.00	1	5.25	5.22	-1	222	-0.45%
2020/07/17	0	0.00	6	5.13	5.30	-6	212	-2.82%
2020/07/16	1	5.45	0	0.00	5.48	1	201	0.50%
2020/07/14	0	0.00	1	5.06	5.15	-1	173	-0.58%
2020/07/13	1	4.74	0	0.00	5.05	1	160	0.62%
2020/07/09	1	4.75	0	0.00	4.85	1	149	0.67%
2020/07/08	9	4.84	0	0.00	4.93	9	140	6.41%
2020/07/07	2	4.82	0	0.00	4.82	2	124	1.61%
2020/04/30	1	4.57	0	0.00	4.58	1	98	1.02%
2020/04/15	1	4.57	0	0.00	4.70	1	100	1.00%
2020/03/19	0	0.00	2	3.22	3.36	-2	119	-1.67%
2019/10/23	0	0.00	6	5.06	5.01	-6	132	-4.51%
2019/10/22	0	0.00	1	5.06	5.05	-1	132	-0.76%
2019/10/18	0	0.00	1	5.10	5.08	-1	131	-0.76%
2019/10/08	0	0.00	2	5.10	5.08	-2	133	-1.50%
2019/06/25	0	0.00	2	5.00	5.00	-2	157	-1.27%
2019/04/22	0	0.00	2	5.22	5.20	-2	213	-0.94%
2019/04/19	2	5.58	0	0.00	5.33	2	208	0.96%
2019/04/09	0	0.00	2	4.98	4.96	-2	152	-1.31%
2019/03/07	0	0.00	10	5.07	5.08	-10	141	-7.08%
2019/02/26	0	0.00	1	5.08	5.10	-1	164	-0.61%
2019/02/25	1	5.30	0	0.00	5.17	1	165	0.60%
2019/02/11	10	4.77	0	0.00	4.74	10	159	6.27%
2019/01/21	1	4.60	0	0.00	4.62	1	192	0.52%
2019/01/08	0	0.00	2	4.48	4.46	-2	238	-0.84%
2019/01/03	0	0.00	69	4.47	4.44	-69	249	-27.64%
2018/12/26	0	0.00	2	4.70	4.31	-2	276	-0.72%
2018/12/24	2	4.76	0	0.00	4.70	2	300	0.66%
2018/12/20	0	0.00	3	4.70	4.63	-3	306	-0.98%
2018/11/19	0	0.00	4	4.56	4.67	-4	302	-1.32%
2018/11/08	0	0.00	4	4.70	4.77	-4	306	-1.30%
2018/11/05	2	4.89	0	0.00	4.88	2	308	0.65%
2018/11/02	1	4.99	0	0.00	4.98	1	306	0.33%
2018/10/23	5	4.77	0	0.00	4.70	5	260	1.92%
2018/10/03	1	5.85	1	6.00	5.61	0	294	0.00%
2018/09/25	0	0.00	2	5.70	5.70	-2	330	-0.60%
2018/09/17	1	5.85	0	0.00	5.87	1	444	0.23%
2018/08/08	0	0.00	20	7.71	7.73	-20	754	-2.65%
2018/07/26	2	7.74	0	0.00	7.86	2	746	0.27%
2018/07/23	10	7.85	0	0.00	7.80	10	725	1.38%
2018/07/20	10	8.03	0	0.00	7.91	10	727	1.37%
2018/07/18	0	0.00	7	8.08	7.95	-7	718	-0.97%
2018/07/17	0	0.00	7	8.09	8.01	-7	707	-0.99%
2018/07/16	3	8.02	0	0.00	8.03	3	702	0.43%
2018/07/09	2	8.01	0	0.00	8.04	2	652	0.31%
2018/07/06	1	8.07	0	0.00	8.11	1	642	0.16%
2018/07/03	0	0.00	4	8.21	8.31	-4	603	-0.66%
2018/07/02	1	8.72	0	0.00	8.41	1	594	0.17%
2018/06/29	10	8.39	0	0.00	8.50	10	578	1.73%
2018/06/26	74	8.14	5	8.02	8.25	69	539	12.78%
2018/06/25	8	8.69	102	8.70	8.89	-94	468	-20.06%	大賣/
2018/06/20	2	8.11	0	0.00	8.11	2	334	0.60%
2018/06/15	6	7.99	0	0.00	7.97	6	295	2.03%
2018/06/14	2	8.01	9	8.23	8.00	-7	296	-2.36%
2018/06/12	5	7.99	0	0.00	8.10	5	243	2.06%
2018/06/05	8	7.78	0	0.00	7.68	8	209	3.81%
2018/06/04	2	8.00	9	7.90	8.11	-7	208	-3.35%
2018/05/28	0	0.00	8	7.13	7.17	-8	241	-3.31%
2018/05/07	0	0.00	3	7.19	7.18	-3	258	-1.16%
2018/04/19	1	7.22	1	7.26	7.28	0	379	0.00%
2018/04/13	0	7.93	0	0.00	7.22	0	382	0.00%
2018/04/11	2	7.19	0	0.00	7.25	2	382	0.52%
2018/03/30	2	7.12	0	0.00	7.16	2	386	0.52%
2018/03/29	2	7.10	0	0.00	7.19	2	385	0.52%
2018/03/22	1	7.50	0	0.00	7.52	1	381	0.26%
2018/03/19	1	7.39	0	0.00	7.39	1	362	0.28%
2018/03/07	23	7.50	20	7.47	7.45	3	345	0.87%
2018/02/23	4	7.19	0	0.00	7.18	4	266	1.50%
2018/02/22	5	7.25	0	0.00	7.25	5	268	1.86%
2018/01/30	1	7.79	0	0.00	7.78	1	408	0.24%
2018/01/29	25	7.88	0	0.00	7.77	25	410	6.09%
2018/01/26	13	7.95	0	0.00	7.94	13	404	3.22%
2018/01/25	36	8.00	0	0.00	8.02	36	414	8.69%
2018/01/24	20	8.05	0	0.00	8.05	20	392	5.09%
2018/01/16	4	7.69	0	0.00	7.68	4	351	1.14%
2018/01/09	0	0.00	2	7.62	7.69	-2	371	-0.54%
2018/01/02	0	0.00	12	7.58	7.74	-12	385	-3.11%