力麗店 (5364)-國泰-板橋券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
32.05
漲跌
▼0.40
漲幅
-1.23%
成交量
146張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	28.50	29.00	-10	335	-2.98%
2024/11/20	10	29.44	10	27.54	28.85	0	356	0.00%
2024/11/18	0	0.00	3	30.30	30.00	-3	387	-0.77%
2024/11/13	0	0.00	1	32.60	32.60	-1	459	-0.22%
2024/11/12	0	0.00	1	33.45	33.95	-1	478	-0.21%
2024/10/24	3	40.30	0	0.00	40.15	3	694	0.43%
2024/10/23	3	40.50	0	0.00	41.00	3	730	0.41%
2024/10/22	5	41.19	0	0.00	41.00	5	742	0.67%
2024/10/17	0	0.00	5	37.49	37.55	-5	767	-0.65%
2024/10/16	5	38.30	0	0.00	39.40	5	766	0.65%
2024/10/15	3	40.10	0	0.00	40.30	3	762	0.39%
2024/10/11	0	0.00	2	40.78	41.15	-2	761	-0.26%
2024/10/09	1	40.70	0	0.00	40.70	1	764	0.13%
2024/10/08	1	41.30	2	41.15	41.80	-1	765	-0.13%
2024/10/07	2	41.70	1	42.25	41.80	1	772	0.13%
2024/10/04	4	41.31	0	0.00	41.15	4	780	0.51%
2024/10/01	6	41.73	4	44.00	41.80	2	785	0.25%
2024/09/30	0.5	43.80	6	43.58	43.90	-5.5	786	-0.70%
2024/09/27	3	40.63	0	0.00	40.55	3	782	0.38%
2024/09/26	1	42.00	0	0.00	41.40	1	798	0.13%
2024/09/24	20	40.30	1	38.70	39.70	19	789	2.41%
2024/09/23	15	40.82	0	0.00	39.25	15	787	1.90%
2024/09/20	16	40.79	0	0.00	41.40	16	783	2.04%
2024/09/19	0	0.00	0	40.70	40.70	0	781	0.00%
2024/09/16	17	46.31	0	0.00	42.80	17	767	2.22%
2024/09/12	0.3	47.25	0	0.00	47.00	0.3	747	0.04%
2024/09/11	0.2	47.00	1	47.05	47.00	-0.9	743	-0.11%
2024/09/10	0.3	46.99	0	0.00	47.00	0.3	740	0.03%
2024/09/05	0.1	44.00	0.1	43.80	43.65	0	733	0.00%
2024/09/04	0.1	44.00	2	45.15	44.00	-2	730	-0.27%
2024/09/03	0	45.66	0	0.00	45.15	0	727	0.01%
2024/09/02	5	46.81	0	0.00	46.10	5	723	0.70%
2024/08/30	0	0.00	1	46.35	46.00	-1	720	-0.14%
2024/08/29	4.1	48.48	2	48.60	48.10	2.1	710	0.29%
2024/08/28	1.1	47.87	0	0.00	47.50	1.1	700	0.16%
2024/08/27	5	45.78	1	46.48	46.60	4	683	0.59%
2024/08/26	1	43.00	0.6	42.98	43.10	0.4	664	0.07%
2024/08/23	6	39.75	3.1	40.75	39.25	2.9	637	0.45%
2024/08/22	3.1	39.00	0	0.00	39.00	3.1	610	0.51%
2024/08/21	1	35.35	5.1	34.86	35.60	-4.1	589	-0.70%
2024/08/19	1	36.24	6	35.01	34.90	-5	563	-0.88%
2024/08/16	5.3	35.31	0	0.00	35.50	5.3	546	0.98%
2024/08/15	0.3	36.00	0	0.00	36.15	0.3	525	0.05%
2024/08/14	0	0.00	0	32.04	33.15	0	489	-0.01%
2024/08/12	0	0.00	1	29.90	29.60	-1	459	-0.22%
2024/08/09	0	30.00	1	30.00	30.25	-1	444	-0.22%
2024/08/07	0	0.00	20	27.40	27.40	-20	415	-4.81%
2024/08/06	0	0.00	0	23.30	24.95	0	403	-0.01%
2024/08/02	0	0.00	2	27.40	26.60	-2	376	-0.53%
2024/08/01	2	27.25	14	27.71	28.20	-12	360	-3.33%
2024/07/31	0	0.00	2	26.83	27.00	-2	327	-0.61%
2024/07/30	1	24.25	23	20.87	24.55	-22	297	-7.40%
2024/07/29	0	0.00	4	22.80	22.35	-4	291	-1.37%
2024/07/26	5	24.98	6	24.63	24.80	-1	279	-0.36%
2024/07/23	2	23.20	4	23.39	23.45	-2	248	-0.80%
2024/07/22	1	20.80	10.1	21.20	21.35	-9.1	236	-3.84%
2024/07/19	0	0.00	0	19.40	19.45	0	212	-0.01%
2024/07/16	0	0.00	3	19.30	19.40	-3	202	-1.48%
2024/07/15	3	19.02	0	0.00	19.05	3	197	1.52%
2024/07/11	0	18.75	0	0.00	18.50	0	196	0.02%
2024/07/10	0	0.00	2	19.23	19.40	-2	193	-1.03%
2024/07/08	0	0.00	2	19.75	19.80	-2	187	-1.07%
2024/07/05	1	19.10	0	0.00	19.50	1	179	0.56%
2024/07/04	1	19.05	0	0.00	19.30	1	173	0.58%
2024/07/03	0	0.00	1	18.80	19.40	-1	166	-0.60%
2024/07/02	0	0.00	6	19.18	19.30	-6	160	-3.74%
2024/06/19	0	0.00	2	17.80	17.80	-2	138	-1.45%
2024/06/12	5	17.40	2	17.48	17.80	3	139	2.15%
2024/06/11	0	0.00	2	17.38	17.70	-2	140	-1.42%
2024/06/07	1	17.45	24	17.67	17.70	-23	140	-16.36%
2024/06/03	4	17.85	0	0.00	17.95	4	143	2.79%
2024/05/22	0	0.00	2	17.55	17.60	-2	136	-1.47%
2024/05/17	2	18.15	2	17.95	17.95	0	136	0.00%
2024/05/08	2	17.85	2	17.60	17.75	0	155	0.00%
2024/05/06	2	18.10	0	0.00	17.95	2	180	1.11%
2024/05/03	4	17.96	2	18.05	18.15	2	190	1.05%
2024/05/02	0	0.00	3	18.07	18.30	-3	183	-1.64%
2024/04/30	3	17.38	3	17.48	17.80	0	173	0.00%
2024/04/29	4	16.60	0	0.00	16.90	4	163	2.44%
2024/04/26	1	16.60	0	0.00	16.30	1	158	0.63%
2024/04/25	1	16.60	0	0.00	16.75	1	157	0.64%
2024/04/19	3	15.95	0	0.00	15.90	3	151	1.99%
2024/04/10	0	0.00	1	16.45	16.40	-1	145	-0.69%
2024/03/26	1	16.65	5	16.80	16.60	-4	152	-2.62%
2024/03/22	1	16.25	0	0.00	16.45	1	153	0.65%
2024/03/20	0	0.00	5	16.40	16.45	-5	152	-3.29%
2024/03/11	0	0.00	30	16.86	17.00	-30	155	-19.34%
2024/03/08	0	0.00	15	16.85	16.85	-15	154	-9.74%
2024/03/06	0	0.00	5	17.10	17.00	-5	153	-3.26%
2024/02/27	0	0.00	1	17.10	17.10	-1	152	-0.66%
2024/02/26	1	17.10	0	0.00	17.10	1	152	0.66%
2024/02/16	1	17.25	0	0.00	17.30	1	163	0.61%
2024/02/15	1	17.10	0	0.00	17.10	1	163	0.61%
2024/02/02	0	0.00	2	17.05	17.15	-2	160	-1.25%
2024/02/01	12	17.42	5	17.60	17.40	7	156	4.47%
2024/01/31	2	17.85	0	0.00	17.60	2	143	1.39%
2024/01/30	3	18.10	4	18.39	18.15	-1	137	-0.72%
2024/01/29	19	18.03	2	18.75	19.15	17	125	13.51%
2024/01/26	15	19.30	1	19.30	19.30	14	108	12.93%
2024/01/24	1	21.10	0	0.00	21.35	1	91	1.10%
2024/01/19	10	20.70	0	0.00	20.55	10	88	11.32%
2024/01/15	10	21.50	0	0.00	21.45	10	86	11.50%
2024/01/09	0	21.50	0	0.00	21.30	0	81	0.01%
2023/11/22	0	0.00	1	27.45	27.65	-1	42	-2.34%
2023/11/20	1	28.30	0	0.00	29.00	1	37	2.70%
2023/07/28	0	0.00	0.1	27.50	27.90	-0.1	104	-0.07%
2023/07/19	0	27.90	0	0.00	26.30	0	105	0.00%
2023/06/21	2	33.40	0.2	32.60	33.00	1.9	100	1.85%
2023/06/13	0	31.00	0	0.00	29.50	0	80	0.01%
2023/06/02	0	0.00	2	27.88	28.10	-2	75	-2.64%
2023/05/24	2	27.08	0	0.00	29.05	2	105	1.90%
2023/04/12	0	26.85	0	0.00	27.20	0	81	0.00%
2023/03/01	0	0.00	1	32.00	31.25	-1	63	-1.57%
2023/02/24	0	30.93	0	0.00	30.85	0	60	0.01%
2023/02/23	0.2	32.00	1	29.70	32.45	-0.9	57	-1.48%
2023/02/22	1	29.70	0	0.00	29.70	1	51	1.93%
2023/01/17	0	22.60	0	0.00	22.75	0	23	0.02%
2022/11/25	0	0.00	1	23.40	23.40	-1	49	-2.01%
2022/10/27	0	22.50	0	0.00	22.95	0	58	0.03%
2022/10/25	0	0.00	1	24.00	22.90	-1	59	-1.67%
2022/10/05	0	0.00	1	23.00	22.50	-1	48	-2.05%
2022/10/04	1	24.15	0	0.00	23.85	1	47	2.10%
2022/09/28	0	0.00	1	19.60	19.60	-1	39	-2.55%
2022/09/13	1	20.00	0	0.00	20.45	1	47	2.11%
2022/09/01	1	20.30	0	0.00	19.75	1	86	1.16%
2022/08/03	0	0.00	1	20.35	19.95	-1	70	-1.42%
2022/06/27	0	0.00	1	20.80	21.30	-1	56	-1.77%
2022/06/22	1	20.70	0	0.00	19.95	1	53	1.87%
2022/06/16	0	0.00	2	23.60	26.60	-2	39	-5.08%
2022/06/15	1	24.70	3	24.80	24.80	-2	28	-7.08%
2022/04/11	0	0.00	1	18.80	19.25	-1	7	-12.79%
2022/03/25	1	20.00	0	0.00	20.00	1	8	11.47%
2022/02/22	1	20.00	0	0.00	19.45	1	7	13.61%
2022/02/14	0	17.95	0	0.00	19.20	0	7	0.01%
2022/01/26	0	18.15	0	0.00	18.30	0	7	0.03%
2021/09/27	0	0.00	1	18.50	18.55	-1	11	-8.39%
2021/06/24	0	0.00	0.4	18.20	18.90	-0.4	13	-2.82%
2021/06/18	0	0.00	1	17.00	17.65	-1	15	-6.68%
2021/06/04	0	0.00	1	17.30	18.20	-1	21	-4.67%
2021/06/03	2	17.75	0	0.00	17.20	2	22	8.80%
2021/04/09	0	0.00	2	22.70	22.80	-2	38	-5.24%
2021/04/06	2	22.70	0	0.00	22.70	2	39	5.01%
2020/12/04	0	0.00	0.2	16.55	16.60	-0.2	67	-0.36%
2020/12/03	0.2	16.40	0	0.00	17.00	0.2	66	0.36%
2020/11/26	0	0.00	1	15.65	15.85	-1	58	-1.70%
2020/11/25	1	16.85	0	0.00	16.15	1	58	1.71%
2020/09/16	0	0.00	1	16.75	16.70	-1	83	-1.20%
2020/09/14	1	15.60	0	0.00	15.70	1	94	1.05%
2020/08/25	0	0.00	1	14.70	14.60	-1	107	-0.93%
2020/08/05	0	0.00	1	19.50	19.75	-1	92	-1.08%
2020/08/03	0	0.00	1	21.35	20.20	-1	91	-1.09%
2020/07/30	1	20.50	8	21.07	22.00	-7	89	-7.80%
2020/07/29	3	19.37	1	20.70	20.70	2	87	2.29%
2020/07/27	1	17.50	0	0.00	17.50	1	81	1.23%
2020/07/22	2	20.63	0	0.00	19.80	2	79	2.51%
2020/07/14	1	22.10	0	0.00	22.00	1	75	1.32%
2020/07/09	2	24.30	0	0.00	24.20	2	72	2.76%
2020/07/08	5	25.00	0	24.90	25.00	5	70	6.99%
2020/07/07	0	0.00	20	26.44	25.50	-20	66	-29.87%
2020/07/02	0	0.00	1	22.20	22.30	-1	57	-1.74%
2020/07/01	0	0.00	2	22.50	22.30	-2	56	-3.52%
2020/06/30	1	22.75	1	22.70	22.70	0	56	0.00%
2020/06/24	2	22.93	0	0.00	22.05	2	54	3.67%
2020/06/19	2	26.30	1	26.40	26.40	1	47	2.12%
2020/06/18	7	24.00	1	24.00	24.00	6	32	18.57%
2020/06/17	1	21.85	0	0.00	21.85	1	12	8.24%
2020/06/16	2	18.10	0	0.00	19.90	2	11	17.52%
2018/06/14	0	0.00	0.1	21.85	21.85	-0.1	4	-1.72%