青雲 (5386)-國泰-板橋券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	70.84	5.2	70.60	70.90	1.8	2,305	0.08%
2024/04/16	4.3	69.43	5	69.58	69.60	-0.7	2,281	-0.03%
2024/04/15	4.7	71.22	13.1	71.26	70.10	-8.4	2,264	-0.37%
2024/04/12	6.1	74.34	7	74.16	74.30	-0.9	2,240	-0.04%
2024/04/11	21	75.15	11	74.38	73.20	10	2,222	0.45%
2024/04/10	15	76.68	72	78.28	75.40	-57	2,173	-2.62%
2024/04/09	22	83.55	10	82.89	82.00	12	2,121	0.57%
2024/04/08	8	83.11	1	83.41	82.40	7	2,100	0.33%
2024/04/03	19.2	86.90	5	88.96	85.20	14.2	2,072	0.68%
2024/04/02	55.3	95.49	65.7	93.54	90.60	-10.4	1,999	-0.52%
2024/04/01	8.7	90.36	25	90.04	92.00	-16.3	1,887	-0.86%
2024/03/29	58	89.42	18	86.61	83.90	40	1,798	2.22%
2024/03/28	4	85.33	1	83.00	85.80	3	1,694	0.18%
2024/03/27	5	85.80	0	0.00	86.60	5	1,688	0.30%
2024/03/26	20	88.58	4.5	87.18	89.80	15.5	1,684	0.92%
2024/03/25	2	83.35	0	0.00	82.80	2	1,656	0.12%
2024/03/22	3	84.67	1	86.00	85.00	2	1,649	0.12%
2024/03/21	0	84.85	2	85.85	83.10	-2	1,638	-0.12%
2024/03/20	2	82.50	11.1	83.20	83.00	-9.1	1,626	-0.56%
2024/03/19	0	84.97	0	0.00	86.20	0	1,627	0.00%
2024/03/18	3	85.63	4.5	87.48	88.50	-1.5	1,696	-0.09%
2024/03/15	1	82.80	4	83.55	80.80	-3	1,679	-0.18%
2024/03/14	74	88.49	89	87.28	87.70	-15	1,667	-0.90%
2024/03/13	31.5	85.10	27	86.23	86.70	4.5	1,365	0.33%
2024/03/12	23	76.99	15.4	77.64	78.90	7.6	1,367	0.55%
2024/03/11	66	71.39	50	71.37	71.80	16	1,441	1.11%
2024/03/08	41	68.06	39.1	69.27	69.90	1.9	1,301	0.14%
2024/03/07	4	63.38	12.3	63.51	63.60	-8.3	1,194	-0.70%
2024/03/06	7	57.86	3	58.17	57.90	4	1,114	0.36%
2024/03/05	14	61.40	15	61.49	58.80	-1	1,114	-0.09%
2024/03/04	0	0.00	7	57.87	57.90	-7	1,063	-0.66%
2024/03/01	35	59.30	26	58.07	57.90	9	1,045	0.86%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/21	0	54.00	0	0.00	53.10	0	1,000	0.00%
2024/02/20	1	53.60	0	0.00	53.60	1	1,010	0.10%
2024/02/19	0	0.00	1	53.90	54.50	-1	1,055	-0.09%
2024/02/16	1	54.10	3	54.13	54.50	-2	1,106	-0.18%
2024/02/15	15	53.25	15	53.37	53.90	0	1,114	0.00%
2024/02/05	0	50.70	0	0.00	50.50	0	1,145	0.00%
2024/02/01	0	49.75	2	49.30	49.50	-2	1,351	-0.15%
2024/01/31	1	50.50	0	0.00	50.30	1	1,356	0.07%
2024/01/30	1	51.00	0	0.00	50.60	1	1,374	0.07%
2024/01/26	0	0.00	5	51.16	50.90	-5	1,373	-0.36%
2024/01/19	1	51.60	0	0.00	51.50	1	1,442	0.07%
2024/01/18	0	50.60	0.2	50.70	50.50	-0.2	1,501	-0.01%
2024/01/17	0	50.60	1.1	50.87	50.60	-1.1	1,528	-0.07%
2024/01/16	0	0.00	1	51.90	51.90	-1	1,571	-0.06%
2024/01/15	0	0.00	0.2	52.50	52.70	-0.2	1,584	-0.01%
2024/01/12	0	0.00	0.2	52.40	52.40	-0.2	1,587	-0.01%
2024/01/11	0	0.00	3	54.10	54.10	-3	1,584	-0.19%
2024/01/09	0	0.00	1.2	55.01	53.60	-1.2	1,584	-0.08%
2024/01/02	0	0.00	4	55.90	55.90	-4	1,599	-0.25%
2023/12/29	0	0.00	1	55.30	55.20	-1	1,593	-0.06%
2023/12/28	1	56.50	0	0.00	55.70	1	1,593	0.06%
2023/12/26	0	0.00	1	55.30	55.40	-1	1,591	-0.06%
2023/12/25	0	55.80	1	55.40	55.10	-1	1,591	-0.06%
2023/12/22	2	57.00	2	56.70	56.70	0	1,588	0.00%
2023/12/21	4	56.85	1	56.90	56.90	3	1,584	0.19%
2023/12/15	0	0.00	2	56.00	55.50	-2	1,576	-0.13%
2023/12/14	3	56.87	1.1	56.95	56.80	1.9	1,579	0.12%
2023/12/13	20.1	58.90	19.1	59.08	57.00	1	1,576	0.06%
2023/12/12	3.1	56.81	6	56.12	56.50	-2.9	1,494	-0.19%
2023/12/11	3.3	57.43	3	58.19	57.30	0.3	1,485	0.02%
2023/12/08	4.1	59.76	5	60.62	58.50	-0.9	1,461	-0.06%
2023/12/07	30	63.03	9	62.46	60.80	21	1,428	1.47%
2023/12/06	57.1	62.57	63.1	63.95	64.60	-6	1,304	-0.46%
2023/12/05	45.2	59.14	45	59.16	58.80	0.2	1,153	0.02%
2023/12/04	0	0.00	0	56.23	55.10	0	1,014	0.00%
2023/12/01	1	54.80	3	54.70	54.50	-2	994	-0.21%
2023/11/30	0.1	54.20	0	0.00	54.80	0.1	992	0.01%
2023/11/29	3	54.70	7.1	55.00	54.00	-4.1	987	-0.42%
2023/11/28	0.1	52.30	1.1	52.19	52.70	-1	985	-0.10%
2023/11/27	1	52.00	3	52.73	51.70	-2	989	-0.20%
2023/11/24	2	53.35	1	53.40	53.30	1	997	0.10%
2023/11/22	1	53.90	22	53.97	54.70	-21	991	-2.12%
2023/11/21	43.1	56.12	25	56.26	54.60	18.1	985	1.83%
2023/11/20	2	55.55	2	55.35	54.40	0	958	0.00%
2023/11/17	3	53.87	1	53.50	54.00	2	945	0.21%
2023/11/16	10	56.01	10	55.82	54.50	0	940	0.00%
2023/11/15	1	54.20	0.3	53.64	54.20	0.7	894	0.08%
2023/11/14	4	56.63	26	55.62	55.80	-22	844	-2.61%
2023/11/13	24	56.20	4	55.85	57.60	20	824	2.43%
2023/11/10	9.1	55.14	9	55.08	54.70	0.1	786	0.01%
2023/11/09	20	56.11	20	55.79	57.40	0	715	0.00%
2023/11/08	1	52.30	5	52.42	52.20	-4	582	-0.69%
2023/11/07	8	52.29	8	51.93	52.00	0	584	0.00%
2023/11/06	0	0.00	0	50.10	50.70	0	576	0.00%
2023/11/03	2	50.10	0	0.00	50.00	2	596	0.34%
2023/11/01	2	49.75	2	50.05	50.70	0	603	0.00%
2023/10/31	11	52.36	16	51.80	50.50	-5	619	-0.81%
2023/10/30	5	50.08	0	0.00	49.60	5	605	0.83%
2023/10/27	1	51.90	1	50.90	51.00	0	630	0.00%
2023/10/26	39	53.40	36	53.19	53.00	3	662	0.45%
2023/10/25	2	51.55	2	51.65	51.10	0	709	0.00%
2023/10/24	47	51.59	50.2	51.39	50.50	-3.2	763	-0.41%
2023/10/23	5	47.03	5	47.19	48.95	0	844	0.00%
2023/10/19	0	46.35	0	0.00	45.85	0	925	0.00%
2023/10/18	2	48.40	0	0.00	46.45	2	947	0.21%
2023/10/16	4	50.45	0	0.00	49.90	4	1,099	0.36%
2023/10/13	2	51.95	2	51.30	51.20	0	1,135	0.00%
2023/10/12	1	52.00	0	0.00	52.50	1	1,174	0.09%
2023/10/11	1	52.10	1	52.50	50.50	0	1,188	0.00%
2023/10/06	0	0.00	4	51.80	50.40	-4	1,191	-0.34%
2023/10/04	2	49.90	6	49.60	49.35	-4	1,193	-0.34%
2023/10/03	2	52.00	2	51.10	50.60	0	1,195	0.00%
2023/10/02	1	52.10	1	51.90	51.70	0	1,201	0.00%
2023/09/26	1	50.70	0	0.00	50.50	1	1,240	0.08%
2023/09/21	3	51.73	2	52.49	51.30	1	1,273	0.08%
2023/09/20	0	52.20	4	52.20	51.60	-4	1,274	-0.31%
2023/09/19	1	53.60	11	52.07	51.50	-10	1,282	-0.78%
2023/09/18	3	53.37	8.1	53.71	52.10	-5.1	1,293	-0.39%
2023/09/15	3	52.40	3	51.60	51.80	0	1,292	0.00%
2023/09/12	2	49.80	0	0.00	49.55	2	1,393	0.14%
2023/09/07	1	51.50	0	0.00	51.90	1	1,517	0.07%
2023/09/04	0	0.00	0.1	52.00	51.80	-0.1	1,703	-0.01%
2023/09/01	12	53.26	0	0.00	53.40	12	1,734	0.69%
2023/08/31	2	50.55	3	50.53	51.00	-1	1,769	-0.06%
2023/08/30	11	50.65	0.1	50.50	50.50	10.9	1,825	0.60%
2023/08/29	1.5	48.72	0	48.35	48.55	1.5	1,874	0.08%
2023/08/28	0	48.70	3	49.15	48.60	-3	1,895	-0.16%
2023/08/23	0	51.20	1	50.40	50.40	-1	2,027	-0.05%
2023/08/22	0	0.00	1	52.00	51.30	-1	2,035	-0.05%
2023/08/17	1.1	54.96	0	0.00	55.40	1.1	2,021	0.05%
2023/08/16	0	53.60	1	52.80	54.00	-1	2,016	-0.05%
2023/08/15	0	0.00	1.3	53.64	53.90	-1.3	2,007	-0.06%
2023/08/14	1	53.40	30	53.61	52.60	-29	2,003	-1.45%
2023/08/11	6	56.73	5.5	56.56	55.30	0.5	1,994	0.03%
2023/08/10	1	56.00	1	58.60	55.60	0	1,983	0.00%
2023/08/09	1	60.77	15	60.10	59.90	-14	1,972	-0.71%
2023/08/08	2	62.80	2	62.40	62.90	0	1,949	0.00%
2023/08/07	2	62.00	0	0.00	63.00	2	1,940	0.10%
2023/08/04	3	60.50	1.1	60.77	61.50	2	1,925	0.10%
2023/08/02	1.1	59.64	4	60.25	60.00	-3	1,901	-0.16%
2023/08/01	13	62.77	5	62.02	62.50	8	1,878	0.43%
2023/07/31	13	67.99	18.1	66.52	63.70	-5.1	1,847	-0.28%
2023/07/28	36.1	70.07	23.1	70.80	69.00	13.1	1,801	0.72%
2023/07/27	10	68.06	13	67.28	67.50	-3	1,690	-0.18%
2023/07/26	35	66.23	12	66.25	68.10	23	1,608	1.43%
2023/07/25	4.2	62.19	5	62.23	62.90	-0.7	1,481	-0.05%
2023/07/24	1	55.80	14.4	56.58	57.20	-13.4	1,414	-0.95%
2023/07/20	22.6	59.73	16.3	60.04	55.40	6.3	1,359	0.46%
2023/07/19	37.1	62.63	13	62.42	63.70	24.1	1,273	1.89%
2023/07/18	1	58.10	2.1	60.79	58.10	-1.1	1,199	-0.09%
2023/07/17	19.2	61.31	18	61.76	60.50	1.2	1,163	0.10%
2023/07/14	1.2	57.73	1	58.00	58.10	0.2	1,122	0.01%
2023/07/13	3	57.50	3	57.23	55.30	0	1,099	0.00%
2023/07/11	0	0.00	12	54.52	54.50	-12	1,078	-1.11%
2023/07/10	0	0.00	6.1	54.40	54.60	-6.1	1,076	-0.56%
2023/07/07	1.1	54.45	0.1	54.70	54.00	1.1	1,084	0.10%
2023/07/06	2	55.75	2	55.50	55.50	0	1,078	0.00%
2023/07/05	3	57.63	0	0.00	56.80	3	1,064	0.28%
2023/07/04	0	0.00	0	57.40	58.30	0	1,057	0.00%
2023/07/03	15	58.39	15	57.98	57.50	0	1,039	0.00%
2023/06/30	1	55.70	1	55.90	55.80	0	1,022	0.00%
2023/06/29	0	0.00	1.3	56.66	56.70	-1.3	1,020	-0.12%
2023/06/28	0	0.00	0	56.50	55.70	0	1,012	0.00%
2023/06/27	7	56.17	6	56.80	56.10	1	1,011	0.10%
2023/06/26	5	58.78	7	60.26	58.40	-2	1,006	-0.20%
2023/06/21	0	0.00	1	60.70	60.50	-1	990	-0.10%
2023/06/20	16	60.36	10	62.40	59.90	6	976	0.61%
2023/06/19	13	63.11	0	0.00	61.20	13	962	1.35%
2023/06/16	10	63.32	19	63.61	63.60	-9	945	-0.95%
2023/06/15	1	63.10	2	60.30	59.70	-1	879	-0.12%
2023/06/14	2	58.85	2	58.50	58.90	0	836	0.00%
2023/06/13	13	62.05	8.1	61.64	59.80	4.9	806	0.61%
2023/06/12	56	60.35	44	60.69	60.00	12	742	1.62%
2023/06/09	9	56.38	26	57.59	58.00	-17	609	-2.79%
2023/06/08	0.1	52.30	1	51.80	52.80	-0.9	571	-0.16%
2023/06/07	14	54.53	1	53.10	53.30	13	557	2.33%
2023/06/06	27	53.35	31	53.11	53.50	-4	518	-0.77%
2023/06/05	14.2	52.77	8	53.01	52.00	6.2	459	1.35%
2023/06/02	11	51.38	13	51.55	53.20	-2	397	-0.50%
2023/06/01	9	48.37	8.1	48.40	48.40	0.9	335	0.27%
2023/05/31	26.2	48.19	25.1	48.83	49.00	1.1	313	0.36%
2023/05/30	0	0.00	0	46.45	46.45	0	204	-0.01%
2023/05/29	0	0.00	0.3	42.25	42.25	-0.3	181	-0.16%
2023/05/26	3	39.03	1	39.55	38.45	2	176	1.13%
2023/05/09	0.2	37.88	0	0.00	38.25	0.2	197	0.08%
2023/04/21	0	38.00	0	0.00	38.00	0	291	0.01%
2023/04/18	0	0.00	0	40.55	40.65	0	288	0.00%
2023/04/17	0	0.00	0.4	40.65	40.60	-0.4	296	-0.14%
2023/04/14	1	41.50	0	0.00	41.45	1	303	0.33%
2023/04/12	0	42.20	0	0.00	42.40	0	337	0.00%
2023/04/11	0	0.00	0	39.80	39.95	0	331	0.00%
2023/04/10	0	0.00	0	40.50	40.85	0	331	0.00%
2023/04/06	0	0.00	0	40.35	40.35	0	331	0.00%
2023/03/31	0	39.73	0	39.85	39.70	0	329	0.00%
2023/03/30	0	39.53	3	39.35	39.40	-3	329	-0.91%
2023/03/29	0	38.75	0	0.00	38.75	0	326	0.00%
2023/03/28	5	38.86	4	39.21	38.75	1	348	0.29%
2023/03/27	2	38.62	10	38.71	38.70	-8	348	-2.30%
2023/03/24	1	37.90	1	38.15	37.85	0	373	0.00%
2023/03/21	0	0.00	10	37.63	37.60	-10	579	-1.73%
2023/03/20	0	36.95	0	0.00	36.55	0	572	0.00%
2023/03/17	0	36.51	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.48	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.86	0	0.00	36.50	0	580	0.00%
2023/03/14	0	37.31	0	0.00	36.35	0	590	0.00%
2023/03/13	0	37.43	0	0.00	36.30	0	602	0.00%
2023/03/10	0	0.00	6	36.21	36.25	-6	601	-1.00%
2023/03/07	0	37.60	0	0.00	37.40	0	604	0.00%
2023/02/24	6	38.56	8	37.94	37.00	-2	627	-0.32%
2023/02/23	2	37.50	3	37.60	37.50	-1	618	-0.16%
2023/02/21	0	0.00	1	37.05	37.10	-1	636	-0.16%
2023/02/16	12	39.03	9	37.51	36.60	3	654	0.46%
2023/02/14	0	37.80	0	0.00	36.60	0	643	0.00%
2023/02/13	1	36.55	1	36.80	36.70	0	653	0.00%
2023/02/10	0	36.80	0	0.00	36.00	0	702	0.00%
2023/02/03	0	37.80	0	0.00	37.35	0	738	0.00%
2023/02/01	0	37.60	0	0.00	37.25	0	792	0.00%
2023/01/31	0	0.00	5	37.65	37.75	-5	890	-0.56%
2023/01/30	15	37.62	9	37.87	37.60	6	911	0.66%
2023/01/16	2	36.60	2	36.33	36.70	0	890	0.00%
2023/01/13	5	37.26	7	37.15	35.65	-2	880	-0.23%
2023/01/11	8	37.18	6	35.91	35.90	2	890	0.22%
2023/01/03	23	37.37	14	37.54	36.40	9	861	1.05%
2022/12/29	1	34.55	2	35.15	35.05	-1	820	-0.12%
2022/12/27	5	35.85	4	35.76	35.80	1	812	0.12%
2022/12/21	11	36.05	11	35.72	35.75	0	806	0.00%
2022/12/20	2	37.50	1	38.00	35.55	1	801	0.12%
2022/12/16	5	37.97	3	38.35	37.20	2	772	0.26%
2022/12/15	94	40.06	90.1	40.40	39.20	3.9	739	0.53%
2022/12/14	2	36.70	7	38.27	38.30	-5	563	-0.89%
2022/12/12	2	34.75	5	34.55	34.75	-3	527	-0.57%
2022/12/08	0	0.00	1	36.00	36.00	-1	521	-0.19%
2022/12/06	1	37.60	1	37.05	36.35	0	514	0.00%
2022/12/02	1	35.60	0	0.00	35.55	1	485	0.21%
2022/11/25	3	35.65	3	34.97	34.60	0	470	0.00%
2022/11/23	3	35.63	8	34.78	34.35	-5	457	-1.09%
2022/11/18	16	36.98	8.1	36.45	35.20	8	446	1.78%
2022/11/17	3	35.15	0	0.00	35.20	3	428	0.70%
2022/11/16	5	35.66	5	35.78	35.75	0	419	0.00%
2022/11/10	8	33.18	8	32.96	33.65	0	395	0.00%
2022/11/08	13	37.42	13	37.54	34.55	0	382	0.00%
2022/11/07	1	35.30	12	35.90	35.90	-11	332	-3.30%
2022/11/04	0	0.00	1	32.50	32.65	-1	312	-0.32%
2022/11/02	1	33.35	0	0.00	32.65	1	311	0.32%
2022/11/01	1	34.50	1	34.15	34.05	0	304	0.00%
2022/10/31	13	33.92	12	34.37	33.70	1	295	0.34%
2022/10/28	35	34.27	26	34.23	34.25	9	271	3.32%
2022/10/27	15.1	34.52	9	34.92	34.65	6.1	235	2.57%
2022/10/26	1	30.95	1	31.95	33.15	0	135	0.00%
2022/10/25	14	30.70	15	31.01	30.15	-1	121	-0.82%
2022/10/24	3	29.88	3	29.58	29.25	0	119	0.00%
2022/10/21	3	29.97	4	29.76	29.35	-1	121	-0.82%
2022/10/20	17	32.86	15	32.79	32.05	2	116	1.72%
2022/10/11	0	28.95	0	0.00	28.50	0	121	0.01%
2022/09/30	0	30.50	0	0.00	30.60	0	120	0.00%
2022/09/26	0	32.60	0	0.00	32.70	0	120	0.00%
2022/09/12	0	36.30	0	0.00	36.20	0	125	0.00%
2022/08/23	0	38.00	0	0.00	37.50	0	126	0.00%
2022/08/17	0	0.00	0.2	37.60	37.60	-0.2	126	-0.13%
2022/08/15	0	0.00	1	38.00	38.00	-1	123	-0.81%
2022/08/12	0	37.40	0	0.00	38.00	0	122	0.00%
2022/08/04	0	38.70	0	0.00	36.50	0	114	0.00%
2022/08/01	1	37.00	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/28	1	38.20	1	38.40	36.30	0	92	0.00%
2022/07/27	0	38.00	1	37.05	37.50	-1	90	-1.10%
2022/07/26	1	35.45	0	0.00	36.35	1	88	1.13%
2022/07/21	2	40.53	1	40.75	38.75	1	83	1.20%
2022/07/19	1	33.75	1	34.05	34.55	0	55	0.00%
2022/07/13	0.1	31.95	0	0.00	30.40	0.1	53	0.09%
2022/06/22	0	35.00	5	34.12	33.55	-5	75	-6.62%
2022/06/21	0.1	35.20	0	0.00	35.45	0.1	74	0.07%
2022/06/20	0.2	36.08	0	0.00	35.00	0.2	74	0.26%
2022/06/14	5	38.90	0	0.00	39.00	5	74	6.73%
2022/06/13	1	40.00	1	39.80	39.70	0	74	0.00%
2022/05/30	0	0.00	0	39.90	39.80	0	86	-0.04%
2022/05/27	0	0.00	0	39.50	39.45	0	88	-0.01%
2022/05/16	0	0.00	4	39.50	39.50	-4	110	-3.61%
2022/05/11	0	0.00	1	40.25	40.10	-1	115	-0.87%
2022/04/29	0	41.95	0	0.00	41.10	0	157	0.00%
2022/04/28	1	41.10	0	0.00	41.25	1	159	0.63%
2022/04/27	0	0.00	1	40.50	41.10	-1	159	-0.63%
2022/04/25	0	41.55	0	0.00	41.40	0	158	0.01%
2022/04/22	0	43.03	0	0.00	43.00	0	157	0.02%
2022/04/12	0	0.00	0	43.00	43.00	0	177	0.00%
2022/04/08	0	43.55	0	0.00	44.40	0	185	0.02%
2022/04/07	0	0.00	0	44.00	43.75	0	189	0.00%
2022/04/06	0	44.30	0	0.00	44.35	0	197	0.00%
2022/03/31	0.1	44.75	0	0.00	44.60	0.1	227	0.03%
2022/03/30	0	44.75	0	0.00	44.60	0	273	0.00%
2022/03/29	0	44.10	0	0.00	44.35	0	405	0.00%
2022/03/24	1	44.00	0	0.00	43.75	1	475	0.21%
2022/03/22	0	43.00	1	42.55	43.65	-1	481	-0.20%
2022/03/17	0	47.00	0	0.00	43.90	0	495	0.00%
2022/03/11	0	0.00	1	43.75	43.60	-1	529	-0.19%
2022/03/09	2	43.03	0	0.00	43.00	2	536	0.37%
2022/03/07	1	43.70	0	0.00	43.60	1	543	0.18%
2022/03/01	1	47.10	1	45.80	46.10	0	586	0.00%
2022/02/24	0	0.00	1	44.00	43.00	-1	580	-0.17%
2022/02/23	0	44.25	0	0.00	44.65	0	582	0.00%
2022/02/14	0	0.00	1	45.65	45.60	-1	628	-0.16%
2022/02/10	1	47.00	1	46.45	46.20	0	700	0.00%
2022/02/09	9	48.32	0	0.00	46.50	9	748	1.20%
2022/01/26	0	0.00	2	41.68	42.00	-2	757	-0.26%
2022/01/24	0	0.00	28	43.01	43.00	-28	768	-3.64%
2022/01/21	0	0.00	7	45.50	45.45	-7	773	-0.91%
2022/01/20	0	0.00	3	46.60	46.50	-3	780	-0.38%
2022/01/17	0	0.00	8	46.51	46.90	-8	839	-0.95%
2022/01/14	0	0.00	1	46.40	46.05	-1	868	-0.12%
2022/01/10	0	0.00	3	47.35	47.15	-3	1,061	-0.28%
2022/01/07	2	48.18	1	47.55	48.00	1	1,063	0.09%
2022/01/05	2	50.20	0	0.00	49.15	2	1,067	0.19%
2021/12/30	0	0.00	2	50.10	50.00	-2	1,091	-0.18%
2021/12/28	2	52.90	0	0.00	51.80	2	1,079	0.19%
2021/12/27	2	51.20	1	51.80	51.00	1	1,067	0.09%
2021/12/24	23	55.69	24	55.87	53.60	-1	1,051	-0.10%
2021/12/23	98	57.88	43	57.10	58.40	55	1,006	5.46%
2021/12/22	3	51.77	9.1	52.45	53.90	-6.1	875	-0.70%
2021/12/20	1	49.20	0	0.00	48.70	1	803	0.12%
2021/12/15	1	48.75	0	0.00	48.35	1	788	0.13%
2021/12/10	3	48.98	3	50.12	48.00	0	771	0.00%
2021/12/09	1	48.85	1	49.55	48.80	0	758	0.00%
2021/12/08	0	0.00	1	49.10	48.80	-1	752	-0.13%
2021/12/07	0	0.00	0	49.00	49.10	0	746	-0.01%
2021/12/06	0	48.35	1	46.20	49.00	-1	738	-0.13%
2021/12/03	2	48.45	0	0.00	48.15	2	733	0.27%
2021/12/02	1	47.45	1	48.45	48.15	0	731	0.00%
2021/11/30	3	49.87	3	49.70	48.35	0	739	0.00%
2021/11/29	0	0.00	1	46.40	46.75	-1	725	-0.14%
2021/11/26	2	48.90	1	47.55	47.55	1	728	0.14%
2021/11/25	3	49.50	5	49.41	49.70	-2	718	-0.28%
2021/11/24	0	0.00	1	47.95	47.85	-1	701	-0.14%
2021/11/23	0	0.00	1	47.50	47.05	-1	697	-0.14%
2021/11/22	1	47.35	2	47.05	47.70	-1	696	-0.14%
2021/11/19	0	0.00	1	47.20	47.25	-1	699	-0.14%
2021/11/18	1	47.20	0	0.00	47.00	1	701	0.14%
2021/11/17	2	47.73	0	0.00	47.75	2	699	0.29%
2021/11/16	0	0.00	4	48.05	48.00	-4	692	-0.58%
2021/11/15	0	0.00	2	49.05	49.15	-2	687	-0.29%
2021/11/12	1	50.20	1	50.30	49.70	0	683	0.00%
2021/11/11	3	50.87	5	50.05	49.15	-2	674	-0.30%
2021/11/10	7	52.43	4	52.00	50.40	3	663	0.45%
2021/11/09	13	52.96	12	52.92	52.10	1	641	0.16%
2021/11/08	26	50.07	30.1	49.19	51.00	-4.1	590	-0.69%
2021/11/05	16	48.38	3	47.80	48.10	13	544	2.39%
2021/11/04	0	0.00	1	45.20	45.00	-1	510	-0.20%
2021/11/02	0	0.00	1	44.95	44.10	-1	526	-0.19%
2021/11/01	1	46.90	4	46.65	46.70	-3	519	-0.58%
2021/10/29	5	46.08	0	0.00	46.00	5	515	0.97%
2021/10/27	0	0.00	0.3	46.25	46.25	-0.3	505	-0.05%
2021/10/26	2	48.80	2	50.70	45.10	0	500	0.00%
2021/10/25	1	49.60	0	0.00	49.90	1	466	0.21%
2021/10/22	2	51.35	2.1	51.15	51.50	-0.1	473	-0.01%
2021/10/21	4	51.85	4.2	52.38	53.40	-0.2	502	-0.04%
2021/10/20	10	48.97	14	48.04	48.60	-4	426	-0.94%
2021/10/19	12	49.42	13	49.72	46.95	-1	408	-0.24%
2021/10/18	2	45.90	1	45.20	46.50	1	361	0.28%
2021/10/14	1	43.00	1	42.20	42.00	0	320	0.00%
2021/10/12	1	43.35	1	42.30	41.40	0	310	0.00%
2021/10/08	4	43.20	4	42.56	41.15	0	299	0.00%
2021/09/22	0	0.00	3	40.10	40.10	-3	300	-1.00%
2021/09/07	0	0.00	2	44.25	44.00	-2	341	-0.59%
2021/09/01	5	48.00	5	47.30	47.00	0	348	0.00%
2021/08/31	0	0.00	0.1	46.70	47.00	-0.1	352	-0.03%
2021/08/26	0	0.00	7	46.51	46.35	-7	362	-1.93%
2021/08/25	6	45.83	0	0.00	46.40	6	397	1.51%
2021/08/20	1	42.35	0	0.00	42.00	1	401	0.25%
2021/08/17	0	0.00	2	42.80	42.00	-2	413	-0.48%
2021/08/13	2	45.08	0	0.00	45.00	2	421	0.47%
2021/08/10	0	0.00	5	47.38	46.50	-5	447	-1.12%
2021/08/09	8	48.14	3	49.20	47.15	5	455	1.10%
2021/08/06	5	48.95	0	0.00	47.15	5	457	1.09%
2021/08/05	0	0.00	1	46.30	46.25	-1	460	-0.22%
2021/08/04	0	0.00	1	46.75	46.70	-1	473	-0.21%
2021/08/03	0	0.00	1	46.85	47.00	-1	485	-0.21%
2021/08/02	2	48.23	0	0.00	47.15	2	505	0.40%
2021/07/30	1	46.70	0	0.00	46.50	1	509	0.20%
2021/07/29	1	48.45	2	47.15	47.45	-1	518	-0.19%
2021/07/28	0	0.00	2	47.03	46.95	-2	529	-0.38%
2021/07/27	7	52.37	3	51.93	50.50	4	523	0.76%
2021/07/22	1	44.80	0	0.00	44.40	1	482	0.21%
2021/07/21	0	0.00	1	44.15	44.00	-1	495	-0.20%
2021/07/13	1	47.75	0	0.00	47.25	1	664	0.15%
2021/07/09	1	49.15	0	0.00	49.10	1	704	0.14%
2021/07/06	0	0.00	1	50.70	49.90	-1	842	-0.12%
2021/07/01	1	47.85	1	49.10	48.30	0	1,003	0.00%
2021/06/30	1	49.25	0	0.00	49.30	1	1,095	0.09%
2021/06/28	0	0.00	1	50.50	50.20	-1	1,331	-0.08%
2021/06/22	0	0.00	3	49.90	49.20	-3	1,345	-0.22%
2021/06/21	1	50.50	0	47.70	50.20	1	1,360	0.07%
2021/06/18	1	52.60	0	0.00	52.90	1	1,380	0.07%
2021/06/16	0	0.00	0.4	52.04	52.10	-0.4	1,444	-0.03%
2021/06/15	1	52.80	1	53.50	53.30	0	1,468	0.00%
2021/06/11	1	51.80	0	0.00	51.90	1	1,481	0.07%
2021/06/10	2	52.70	0	0.00	52.70	2	1,523	0.13%
2021/06/07	2	50.90	0	0.00	51.30	2	1,680	0.12%
2021/06/03	0	0.00	1	54.30	54.50	-1	1,781	-0.06%
2021/06/02	4	57.83	1	58.40	53.80	3	1,807	0.17%
2021/06/01	1	55.30	1	56.70	56.70	0	1,818	0.00%
2021/05/25	1	52.80	1	51.20	51.20	0	2,156	0.00%
2021/05/21	2	50.40	9.3	50.15	50.20	-7.3	2,363	-0.31%
2021/05/20	10	48.46	4.2	47.80	48.80	5.9	2,373	0.25%
2021/05/19	1	49.00	0	0.00	49.95	1	2,430	0.04%
2021/05/17	0	0.00	3	44.72	42.50	-3	2,420	-0.12%
2021/05/14	1	51.40	10	50.71	47.20	-9	2,427	-0.37%
2021/05/13	0	0.00	2	48.75	51.40	-2	2,444	-0.08%
2021/05/12	0	0.00	5	51.60	50.90	-5	2,472	-0.20%
2021/05/11	0	0.00	1	58.10	56.40	-1	2,557	-0.04%
2021/05/10	7	63.97	2	62.60	62.60	5	2,606	0.19%
2021/05/07	0	0.00	1	60.00	60.50	-1	2,658	-0.04%
2021/05/05	1	58.30	2	56.60	58.00	-1	2,668	-0.04%
2021/05/04	0	0.00	3	53.70	56.00	-3	2,718	-0.11%
2021/05/03	0	0.00	1	63.50	59.20	-1	2,760	-0.04%
2021/04/29	0	0.00	0.1	64.70	63.80	-0.1	2,811	0.00%
2021/04/26	14	66.48	12	66.98	65.60	2	2,881	0.07%
2021/04/23	13.2	66.43	14	66.25	66.30	-0.9	2,875	-0.03%
2021/04/22	4	66.20	3.1	63.19	62.20	0.9	2,913	0.03%
2021/04/21	6	67.70	5.2	67.01	67.30	0.9	2,956	0.03%
2021/04/20	11	67.55	8.1	66.76	67.70	2.9	3,013	0.10%
2021/04/19	3	68.90	12.2	69.12	68.70	-9.2	3,064	-0.30%
2021/04/16	5.1	74.90	5.1	75.36	74.00	0	3,095	0.00%
2021/04/15	6	74.17	4.1	73.98	73.50	1.9	3,204	0.06%
2021/04/14	7	72.67	13.2	76.80	73.90	-6.2	3,325	-0.19%
2021/04/13	8.3	75.43	7	75.84	73.50	1.3	3,341	0.04%
2021/04/12	8	77.14	8	77.94	77.10	0	3,328	0.00%
2021/04/09	3	75.67	11	74.14	74.00	-8	3,291	-0.24%
2021/04/08	14	77.75	18	76.94	75.20	-4	3,273	-0.12%
2021/04/07	21.4	85.36	9.1	84.23	83.30	12.3	3,200	0.38%
2021/04/06	16	85.56	11.1	85.77	82.50	4.9	3,132	0.16%
2021/04/01	31.1	83.90	27.2	84.83	80.00	4	3,049	0.13%
2021/03/31	2	77.00	13	77.63	78.40	-11	2,875	-0.38%
2021/03/30	1	71.20	2	70.45	71.30	-1	2,823	-0.04%
2021/03/29	0	0.00	2	70.40	70.40	-2	2,821	-0.07%
2021/03/26	0	0.00	3	69.93	70.00	-3	2,842	-0.11%
2021/03/25	1	68.80	0	0.00	70.00	1	3,088	0.03%
2021/03/24	2	69.30	0	0.00	69.00	2	3,157	0.06%
2021/03/23	11	69.96	1	69.70	69.00	10	3,171	0.32%
2021/03/22	9	72.31	8	72.55	71.90	1	3,422	0.03%
2021/03/19	8	73.26	6	73.12	72.50	2	3,653	0.05%
2021/03/18	1	71.90	3	73.20	71.60	-2	3,663	-0.05%
2021/03/17	3	71.20	2	71.85	71.00	1	3,825	0.03%
2021/03/16	8	72.25	2	72.10	71.80	6	4,097	0.15%
2021/03/15	6	75.27	7	76.30	75.00	-1	4,077	-0.02%
2021/03/12	20	74.58	15	75.23	73.80	5	4,040	0.12%
2021/03/11	15	74.49	16	75.32	73.80	-1	4,004	-0.02%
2021/03/10	14	75.44	14	73.89	72.60	0	3,959	0.00%
2021/03/09	22	72.71	37	71.63	73.00	-15	3,900	-0.38%
2021/03/08	15	72.20	14	72.77	70.60	1	3,865	0.03%
2021/03/05	24	72.15	24	72.35	70.60	0	3,841	0.00%
2021/03/04	30	75.68	32	75.72	72.60	-2	3,802	-0.05%
2021/03/03	3	72.10	4	69.85	71.50	-1	3,667	-0.03%
2021/03/02	11	73.54	3	75.47	72.00	8	3,663	0.22%
2021/02/26	1	71.30	2	70.05	73.00	-1	3,678	-0.03%
2021/02/25	31	74.94	27	74.21	71.00	4	3,713	0.11%
2021/02/24	15	73.79	22	73.20	72.50	-7	3,668	-0.19%
2021/02/23	35.1	77.20	20	77.59	74.00	15.1	3,914	0.38%
2021/02/22	1	80.40	1	80.40	80.40	0	3,854	0.00%
2021/02/19	7	73.09	7.4	72.35	73.10	-0.4	3,874	-0.01%
2021/02/05	4	55.15	4	54.53	55.00	0	3,867	0.00%
2021/02/04	13	56.09	13	56.95	55.50	0	3,851	0.00%
2021/02/03	26	59.18	26	56.96	55.10	0	3,833	0.00%
2021/02/02	38	54.37	40	54.08	56.00	-2	3,809	-0.05%
2021/02/01	20.1	57.09	19	58.94	56.30	1.1	3,755	0.03%
2021/01/29	7	60.84	10	62.14	62.50	-3	3,723	-0.08%
2021/01/28	3.1	56.73	3	57.27	56.90	0.1	3,651	0.00%
2021/01/26	15	61.67	15	60.40	59.40	0	3,620	0.00%
2021/01/25	3.1	57.92	6	58.52	60.90	-2.9	3,556	-0.08%
2021/01/22	8	55.26	6	55.47	55.40	2	3,502	0.06%
2021/01/21	11	59.79	33	59.85	59.50	-22	3,441	-0.64%
2021/01/20	18.1	65.39	5	60.54	60.10	13.1	3,411	0.38%
2021/01/19	4	67.90	3	67.77	66.70	1	3,370	0.03%
2021/01/18	15	68.17	3	68.50	67.50	12	3,343	0.36%
2021/01/15	11	74.64	12	75.63	73.80	-1	3,302	-0.03%
2021/01/14	3	70.37	10	70.72	73.70	-7	3,234	-0.22%
2021/01/13	12	68.53	2	69.00	67.00	10	3,171	0.32%
2021/01/12	6	69.33	9.1	69.92	68.00	-3.1	3,102	-0.10%
2021/01/11	16	77.84	11	77.46	75.50	5	3,032	0.16%
2021/01/08	12.2	84.09	16	84.17	78.80	-3.8	2,971	-0.13%
2021/01/07	47	76.43	38	75.44	78.90	9	2,835	0.32%
2021/01/06	17.1	75.72	6.1	81.30	74.00	11	2,695	0.41%
2021/01/05	1.1	89.91	0	0.00	82.20	1.1	2,617	0.04%
2021/01/04	1	89.90	9	89.81	91.00	-8	2,605	-0.31%
2020/12/31	1	84.00	1	83.00	82.90	0	2,588	0.00%
2020/12/30	1.1	81.93	1	83.00	83.30	0.1	2,583	0.00%
2020/12/29	0	0.00	3.1	82.39	81.50	-3.1	2,578	-0.12%
2020/12/28	1	85.40	0	0.00	85.50	1	2,568	0.04%
2020/12/25	0	0.00	0.5	80.90	79.70	-0.5	2,554	-0.02%
2020/12/24	3.3	81.39	11.1	80.97	82.60	-7.8	2,544	-0.31%
2020/12/23	0	0.00	0.2	81.00	82.90	-0.2	2,538	-0.01%
2020/12/22	1.4	78.33	5	79.44	77.30	-3.6	2,530	-0.14%
2020/12/21	44.1	90.03	28.5	89.99	85.10	15.7	2,502	0.63%
2020/12/18	6.2	85.55	8	85.70	86.10	-1.8	2,249	-0.08%
2020/12/17	0	0.00	16	78.30	78.30	-16	2,167	-0.74%
2020/12/16	30.2	71.47	28.1	72.09	71.20	2.1	2,136	0.10%
2020/12/15	17.1	66.61	28	66.78	68.90	-10.9	1,859	-0.59%
2020/12/14	2	62.40	6	62.32	62.70	-4	1,610	-0.25%
2020/12/11	21	60.21	23	61.95	57.00	-2	1,546	-0.13%
2020/12/10	51	60.54	24	59.85	63.20	27	1,357	1.99%
2020/12/09	2	61.70	0	0.00	57.50	2	1,065	0.19%
2020/12/08	1	63.80	1	63.70	63.80	0	1,042	0.00%
2020/12/07	7	57.40	0	0.00	58.00	7	1,025	0.68%
2020/12/04	0	0.00	0.5	56.40	53.30	-0.5	1,000	-0.05%
2020/12/01	1	54.60	1	53.00	51.90	0	976	0.00%
2020/11/27	2	49.25	2	49.20	49.25	0	980	0.00%
2020/11/26	0	0.00	1	54.10	53.20	-1	958	-0.10%
2020/11/25	3	57.33	14	55.74	55.00	-11	938	-1.17%
2020/11/24	11	56.63	13	54.78	55.00	-2	872	-0.23%
2020/11/23	7.8	53.27	1	54.90	54.90	6.8	798	0.85%
2020/11/20	36.2	48.44	32.1	47.29	49.95	4.2	756	0.55%
2020/11/19	5	45.25	1.4	45.45	45.45	3.6	406	0.89%
2020/11/18	0.1	41.00	0.4	41.00	41.35	-0.3	353	-0.10%
2020/11/17	0	0.00	2.1	37.60	37.60	-2.1	315	-0.68%
2020/11/16	5.5	33.87	1	33.60	34.20	4.5	305	1.48%
2020/11/13	1.5	30.77	0	0.00	31.10	1.5	287	0.53%
2020/11/12	0.5	26.30	0	0.00	28.30	0.5	268	0.18%
2020/11/10	1	30.40	2	30.28	30.00	-1	256	-0.39%
2020/11/09	1	30.70	0	0.00	30.60	1	235	0.42%
2020/11/06	2	29.35	4	29.84	29.80	-2	193	-1.03%
2020/10/30	2	28.05	0	0.00	27.10	2	177	1.13%
2020/10/28	0	0.00	0.2	28.30	28.00	-0.2	192	-0.08%
2020/09/28	1	26.65	0	0.00	26.65	1	289	0.35%
2020/09/24	0	0.00	2	27.05	26.70	-2	291	-0.69%
2020/09/15	0	0.00	17	28.08	28.05	-17	291	-5.83%
2020/09/10	1	28.35	0	0.00	28.20	1	290	0.34%
2020/09/09	4	28.39	0	0.00	28.45	4	291	1.37%
2020/09/07	0	0.00	1	29.60	28.80	-1	287	-0.35%
2020/09/04	4	28.71	0	0.00	28.85	4	285	1.40%
2020/09/02	1	30.20	0	0.00	30.20	1	280	0.36%
2020/08/28	1	28.45	1	28.40	28.50	0	275	0.00%
2020/08/26	1	29.30	0	0.00	28.65	1	294	0.34%
2020/08/25	4	29.54	0	0.00	29.40	4	293	1.36%
2020/08/21	2	29.10	0	0.00	29.30	2	300	0.67%
2020/08/20	1	28.80	0	0.00	28.80	1	299	0.33%
2020/08/19	0	0.00	3	30.20	30.00	-3	295	-1.01%
2020/08/17	0	0.00	1	28.60	28.30	-1	277	-0.36%
2020/08/12	3	28.20	0	0.00	28.10	3	276	1.08%
2020/08/04	2	31.13	2	30.60	29.95	0	284	0.00%
2020/08/03	1	32.00	0	0.00	31.00	1	301	0.33%
2020/07/30	0	0.00	4	32.29	31.60	-4	287	-1.39%
2020/07/29	4	32.18	0	0.00	32.40	4	274	1.46%
2020/07/28	1	29.20	3	29.30	30.55	-2	243	-0.82%
2020/07/22	0	0.00	1	27.90	27.90	-1	227	-0.44%
2020/07/20	1	27.00	0	0.00	27.50	1	230	0.43%
2020/07/10	3	29.30	0	0.00	29.30	3	234	1.28%
2020/07/08	0	0.00	4	30.45	30.40	-4	234	-1.71%
2020/07/07	1	30.30	0	0.00	30.40	1	236	0.42%
2020/07/06	0	0.00	9	29.75	29.75	-9	237	-3.78%
2020/06/19	4	29.45	0	0.00	29.30	4	246	1.63%
2020/06/17	5	29.60	0	0.00	29.65	5	245	2.03%
2020/06/16	0	0.00	8	30.00	30.05	-8	247	-3.23%
2020/06/11	3	29.80	0	0.00	29.00	3	252	1.19%
2020/06/09	3	29.50	0	0.00	29.70	3	253	1.18%
2020/06/04	5	29.35	0	0.00	29.60	5	246	2.03%
2020/06/02	0	0.00	12	30.25	29.60	-12	254	-4.71%
2020/05/22	4	28.40	0	28.50	28.45	4	233	1.71%
2020/05/20	0	0.00	4.3	29.25	29.25	-4.3	232	-1.86%
2020/05/14	8	29.80	5	31.10	29.10	3	232	1.29%
2020/05/12	5	29.60	0	0.00	29.40	5	227	2.20%
2020/05/08	2	32.00	1	30.80	31.25	1	256	0.39%
2020/05/07	1	31.50	0	0.00	31.30	1	243	0.41%
2020/05/05	0	0.00	1	31.60	30.55	-1	239	-0.42%
2020/05/04	1	31.00	17	31.69	30.85	-16	234	-6.83%
2020/04/29	1	29.90	0	0.00	29.55	1	214	0.47%
2020/04/22	1	27.30	1	27.50	28.00	0	208	0.00%
2020/04/21	1	28.75	1	27.25	27.25	0	208	0.00%
2020/04/20	1	28.55	1	28.70	28.70	0	206	0.00%
2020/04/16	0	0.00	1	28.45	28.70	-1	202	-0.49%
2020/04/14	1	28.50	1	28.55	28.65	0	211	0.00%
2020/04/10	1	28.50	0	0.00	28.20	1	212	0.47%
2020/03/18	0	0.00	1	20.75	20.75	-1	182	-0.55%
2020/03/06	0	0.00	1	31.15	31.00	-1	167	-0.60%
2020/02/27	1	29.85	0	0.00	29.85	1	159	0.63%
2020/02/14	1	32.35	0	0.00	32.00	1	145	0.69%
2020/02/12	1	32.65	0	0.00	32.40	1	139	0.72%
2020/02/11	2	32.55	2	32.25	32.60	0	130	0.00%
2020/02/10	0	0.00	1	30.90	31.00	-1	104	-0.96%
2020/01/31	1	28.35	0	0.00	28.30	1	101	0.99%
2020/01/13	0	0.00	10	31.10	31.10	-10	160	-6.23%
2019/12/31	11	30.70	0	0.00	30.80	11	146	7.52%
2019/12/27	5	30.90	0	0.00	30.95	5	147	3.38%
2019/11/06	0.6	32.05	0	0.00	32.40	0.6	155	0.36%
2019/10/29	31	36.75	31	35.42	34.30	0	159	0.00%
2019/09/16	0	0.00	0.2	33.95	33.95	-0.2	330	-0.05%
2019/08/29	10	33.10	0	0.00	33.05	10	362	2.76%
2019/08/22	0	0.00	0.2	33.40	33.40	-0.2	418	-0.04%
2019/08/02	0	0.00	8	35.83	35.30	-8	464	-1.72%
2019/08/01	7	35.57	1	35.45	35.30	6	460	1.30%
2019/07/30	0.1	35.10	0	0.00	35.00	0.1	455	0.01%
2019/07/29	0	0.00	1	35.30	35.20	-1	456	-0.22%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/19	2	36.85	2	36.15	36.05	0	450	0.00%
2019/07/12	1	40.95	1	41.05	41.00	0	433	0.00%
2019/07/10	9	42.63	9	42.64	42.75	0	418	0.00%
2019/07/08	1	41.00	0	0.00	40.45	1	367	0.27%
2019/07/03	0	0.00	1	39.50	39.60	-1	371	-0.27%
2019/07/01	1	39.25	0	0.00	39.35	1	424	0.24%
2019/06/25	0	0.00	2	41.00	39.00	-2	384	-0.52%
2019/06/21	2	39.20	0	0.00	38.45	2	347	0.58%
2019/06/19	0	0.00	2	38.00	37.90	-2	334	-0.60%
2019/06/18	2	39.10	2	39.10	37.75	0	337	0.00%
2019/06/13	2	37.40	0	0.00	36.80	2	342	0.58%
2019/05/29	4	39.96	5	38.91	38.10	-1	348	-0.29%
2019/05/28	3	37.72	1	38.90	38.90	2	309	0.65%
2019/05/27	0	0.00	1	36.00	35.40	-1	291	-0.34%
2019/05/14	1	39.10	0	0.00	38.10	1	352	0.28%
2019/04/29	0	0.00	3	37.33	37.30	-3	324	-0.93%
2019/04/10	3	41.15	1	40.80	41.55	2	322	0.62%
2019/04/09	1	43.50	0	0.00	42.70	1	313	0.32%
2019/04/08	1	43.95	1	44.40	44.00	0	312	0.00%
2019/04/03	1	43.90	6	44.47	43.05	-5	305	-1.63%
2019/04/02	0	0.00	4	41.75	41.75	-4	316	-1.26%
2019/03/21	1	41.90	0	0.00	40.85	1	377	0.26%
2019/03/20	0	0.00	1	41.25	40.80	-1	371	-0.27%
2019/03/19	1	42.00	19	42.18	41.35	-18	365	-4.92%
2019/03/18	0.4	39.90	1	40.10	39.95	-0.6	344	-0.17%
2019/02/21	0	0.00	1	45.00	44.60	-1	323	-0.31%
2019/02/20	3	45.50	3	45.20	45.15	0	321	0.00%
2019/02/18	1	45.15	1	45.65	45.95	0	303	0.00%
2019/02/14	2	45.85	2	45.20	45.00	0	288	0.00%
2019/01/18	2	39.70	2	39.05	39.05	0	281	0.00%
2019/01/10	2	37.85	3	37.83	37.80	-1	275	-0.36%
2019/01/09	0	0.00	1	39.45	38.30	-1	275	-0.36%
2018/12/28	0	0.00	10	39.10	39.00	-10	276	-3.62%
2018/12/27	8	39.62	7	38.75	38.75	1	275	0.36%
2018/12/26	6	38.95	6	39.63	39.90	0	270	0.00%
2018/12/25	8	42.35	8	41.93	40.10	0	253	0.00%
2018/12/24	0	0.00	0.3	42.90	42.95	-0.3	209	-0.14%
2018/12/22	10	40.53	0	0.00	39.05	10	182	5.49%
2018/12/14	1	36.60	1	36.35	36.35	0	151	0.00%
2018/11/22	1	37.90	1	36.35	35.60	0	317	0.00%
2018/11/19	0	0.00	2	34.58	35.50	-2	318	-0.63%
2018/11/12	2	34.00	0	0.00	34.00	2	334	0.60%
2018/10/16	1	41.50	0	0.00	40.35	1	545	0.18%
2018/10/05	0	0.00	1	45.10	45.00	-1	650	-0.15%
2018/09/18	0	0.00	1	47.65	48.50	-1	739	-0.14%
2018/09/13	1	48.80	0	0.00	48.65	1	757	0.13%
2018/09/12	1	50.70	0	0.00	48.80	1	760	0.13%
2018/09/07	1	51.90	2	51.00	51.70	-1	754	-0.13%
2018/09/05	1	57.60	1	56.90	56.90	0	735	0.00%
2018/09/04	0	0.00	1	56.40	56.40	-1	715	-0.14%
2018/09/03	1	56.80	2	55.55	55.00	-1	706	-0.14%
2018/08/31	4	56.40	5	56.24	54.10	-1	699	-0.14%
2018/08/30	3	55.67	2	53.70	53.70	1	663	0.15%
2018/08/29	0	0.00	2.2	56.10	56.10	-2.2	653	-0.33%
2018/08/28	0.7	50.60	0	0.00	51.00	0.7	654	0.11%
2018/08/22	1	53.40	0	0.00	52.70	1	684	0.15%
2018/08/10	1	57.80	1	57.50	57.50	0	699	0.00%
2018/08/09	0	0.00	0.7	61.00	59.60	-0.7	694	-0.10%
2018/08/08	4	55.70	1	55.10	56.30	3	655	0.46%
2018/08/06	1	50.50	0	0.00	52.00	1	666	0.15%
2018/08/03	2	54.90	4	54.10	53.00	-2	685	-0.29%
2018/08/02	0.7	55.20	0	0.00	55.30	0.7	707	0.10%
2018/07/30	1	61.10	0	0.00	57.30	1	756	0.13%
2018/07/27	2	57.95	3	59.90	59.60	-1	788	-0.13%
2018/07/26	3	60.30	2	60.85	57.90	1	789	0.13%
2018/07/24	1	61.00	2	60.00	60.20	-1	803	-0.12%
2018/07/23	1	56.50	1	59.30	58.50	0	844	0.00%
2018/07/20	1	58.90	1	56.50	56.50	0	889	0.00%
2018/07/19	1	61.00	1	60.60	60.60	0	945	0.00%
2018/07/18	3	59.20	3	60.60	60.40	0	1,029	0.00%
2018/07/17	1	54.20	1	56.30	57.30	0	1,016	0.00%
2018/07/10	1	48.05	1	48.90	49.90	0	1,180	0.00%
2018/07/06	0	0.00	1	50.00	50.60	-1	1,254	-0.08%
2018/07/05	2	53.00	1	54.10	51.70	1	1,291	0.08%
2018/06/29	1	48.90	1	47.70	47.70	0	1,347	0.00%
2018/06/28	1	50.20	1	48.45	48.45	0	1,347	0.00%
2018/06/26	1	44.10	3	45.73	46.40	-2	1,326	-0.15%
2018/06/25	0	0.00	1	44.80	42.20	-1	1,322	-0.08%
2018/06/15	1	55.40	0	0.00	55.40	1	1,336	0.07%
2018/06/14	1	54.20	0	0.00	54.30	1	1,346	0.07%
2018/06/12	1	55.30	0	0.00	56.00	1	1,372	0.07%
2018/06/08	2	59.15	1	58.50	58.50	1	1,406	0.07%
2018/06/07	2	60.05	0	0.00	59.50	2	1,397	0.14%
2018/06/06	1	60.70	0	0.00	60.60	1	1,392	0.07%
2018/06/05	0	0.00	2	62.30	62.20	-2	1,382	-0.14%
2018/06/01	0	0.00	1	59.00	59.30	-1	1,381	-0.07%
2018/05/31	3	62.13	0	0.00	58.70	3	1,389	0.22%
2018/05/29	2	56.10	0	0.00	55.30	2	1,383	0.14%
2018/05/28	0	0.00	6	57.00	57.80	-6	1,393	-0.43%
2018/05/25	1	56.10	1	57.00	57.00	0	1,416	0.00%
2018/05/24	1	55.40	1	57.40	57.40	0	1,419	0.00%
2018/05/23	2	58.30	2	58.10	58.00	0	1,418	0.00%
2018/05/18	0	0.00	1	63.90	64.10	-1	1,428	-0.07%
2018/05/17	0	0.00	2	63.60	63.70	-2	1,522	-0.13%
2018/05/16	3	66.23	7	66.79	65.50	-4	1,577	-0.25%
2018/05/15	1	65.40	2	66.05	65.10	-1	1,648	-0.06%
2018/05/14	1	62.70	0	0.00	64.00	1	1,762	0.06%
2018/05/11	3	64.70	7	67.04	64.40	-4	1,796	-0.22%
2018/05/10	11	69.38	0	0.00	69.00	11	1,801	0.61%
2018/05/09	1	74.00	8	73.00	70.30	-7	1,781	-0.39%
2018/05/08	8	70.11	2	72.50	69.20	6	1,778	0.34%
2018/05/07	2	70.70	1	71.40	70.70	1	1,784	0.06%
2018/05/04	2	71.65	14	74.82	73.50	-12	1,781	-0.67%
2018/05/03	4	70.98	2	68.25	69.50	2	1,733	0.12%
2018/05/02	5	71.70	2	73.35	72.40	3	1,712	0.18%
2018/04/30	7	73.59	1	73.30	73.30	6	1,696	0.35%
2018/04/27	10	76.38	15	76.51	77.00	-5	1,664	-0.30%
2018/04/26	13	74.79	5	77.58	72.60	8	1,608	0.50%
2018/04/25	3	75.63	4	75.60	77.90	-1	1,557	-0.06%
2018/04/24	5	75.44	4	78.55	74.30	1	1,495	0.07%
2018/04/23	12	73.63	14	73.86	73.10	-2	1,393	-0.14%
2018/04/20	4	71.90	3	72.47	70.00	1	1,367	0.07%
2018/04/19	8	77.76	5	76.68	76.50	3	1,344	0.22%
2018/04/18	2	69.75	1	75.40	75.40	1	1,239	0.08%
2018/04/17	3	67.90	4	68.50	68.60	-1	1,201	-0.08%
2018/04/16	1	67.60	2	66.95	67.90	-1	1,180	-0.08%
2018/04/13	3	71.50	1	67.40	69.00	2	1,150	0.17%
2018/04/12	3	75.20	4	71.25	72.40	-1	1,106	-0.09%
2018/04/11	1	80.90	2	77.00	74.50	-1	1,067	-0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	5	102.38	2	92.75	91.40	3	1,016	0.30%
2018/04/03	4	97.33	4	99.75	101.50	0	962	0.00%
2018/03/30	0	0.00	1	77.30	76.50	-1	895	-0.11%
2018/03/27	2	79.00	0	0.00	77.30	2	881	0.23%
2018/03/26	5	74.80	0	0.00	73.00	5	874	0.57%
2018/03/23	0	0.00	1	68.00	71.80	-1	864	-0.12%
2018/03/19	0	0.00	2	66.95	70.20	-2	828	-0.24%
2018/03/08	1	120.00	4	120.00	120.00	-3	750	-0.40%
2018/03/06	5	97.88	3	98.80	99.70	2	731	0.27%
2018/03/05	2	90.70	0	0.00	90.70	2	712	0.28%
2018/03/02	1	74.70	0	0.00	82.50	1	705	0.14%
2018/03/01	1	73.00	0	0.00	75.00	1	693	0.14%
2018/02/27	6	78.00	6	77.57	76.90	0	678	0.00%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/23	0	0.00	2	77.70	77.70	-2	640	-0.31%
2018/02/22	3	70.70	2	70.70	70.70	1	630	0.16%
2018/02/12	0	0.00	3	58.50	58.50	-3	600	-0.50%
2018/02/09	12	49.99	19	52.09	53.20	-7	590	-1.19%
2018/02/08	8	52.00	8	51.72	48.45	0	493	0.00%
2018/02/07	11	52.47	14	52.78	53.80	-3	433	-0.69%
2018/02/06	12	49.05	10	48.25	49.20	2	349	0.57%
2018/02/05	7	45.79	7	46.85	47.15	0	220	0.00%
2018/02/02	2	41.50	3	42.52	42.90	-1	168	-0.59%
2018/01/31	5	40.08	7	39.21	39.40	-2	131	-1.53%
2018/01/29	3	37.70	5	36.50	37.70	-2	73	-2.73%
2018/01/18	5	34.67	0	0.00	34.40	5	52	9.59%
2018/01/16	0	0.00	3	35.40	35.40	-3	48	-6.23%
2018/01/08	3	31.80	0	0.00	31.95	3	40	7.45%