中菲 (5403)-國泰-板橋券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
28張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	108.00	0	0.00	109.00	1	51	1.93%
2024/11/28	0	0.00	0.1	107.50	107.50	-0.1	51	-0.12%
2024/11/27	0	0.00	1	108.00	108.00	-1	51	-1.93%
2024/11/22	0.1	107.92	0	0.00	107.50	0.1	51	0.23%
2024/11/20	0.1	107.49	0	0.00	107.00	0.1	51	0.18%
2024/11/18	0.1	106.35	0.1	106.00	105.00	0	51	0.02%
2024/11/15	0.3	108.77	0	0.00	108.50	0.3	49	0.59%
2024/11/14	0	111.00	0.1	112.50	110.50	-0.1	48	-0.18%
2024/11/13	2.1	111.55	2.2	112.14	112.50	-0.1	47	-0.13%
2024/11/12	0	113.52	0.6	114.00	113.50	-0.6	44	-1.29%
2024/11/11	0.1	114.00	0	0.00	114.50	0.1	43	0.15%
2024/11/08	0	115.00	0	0.00	114.50	0	43	0.00%
2024/11/04	0	114.00	0	0.00	114.50	0	50	0.08%
2024/10/29	0	0.00	0	114.50	114.50	0	56	-0.02%
2024/10/25	0.1	116.50	1	116.50	115.50	-0.9	56	-1.63%
2024/10/23	0	116.00	0	0.00	115.50	0	57	0.05%
2024/10/21	0	116.00	0	0.00	115.50	0	59	0.00%
2024/10/18	1	116.00	0.3	116.50	116.00	0.7	60	1.23%
2024/10/17	0	0.00	0.5	117.10	117.00	-0.5	61	-0.81%
2024/10/16	0	117.50	1	116.50	117.00	-1	61	-1.57%
2024/10/15	2.3	115.55	0.2	116.00	116.00	2.1	62	3.31%
2024/10/14	0.2	115.00	0.2	115.76	115.50	0	62	-0.01%
2024/10/11	1.1	115.12	0	0.00	115.00	1.1	63	1.73%
2024/10/09	0	116.96	0	0.00	117.00	0	64	0.04%
2024/10/08	0	117.52	0	0.00	117.50	0	66	0.04%
2024/10/07	0	117.50	0	0.00	117.50	0	69	0.00%
2024/10/04	0.2	117.50	0	0.00	117.50	0.2	70	0.29%
2024/10/01	0	117.67	0	0.00	117.50	0	71	0.00%
2024/09/30	0.1	118.79	1	118.50	118.50	-0.9	72	-1.20%
2024/09/27	0.1	118.50	0	0.00	118.50	0.1	73	0.14%
2024/09/26	1.1	118.04	0	0.00	118.00	1.1	74	1.49%
2024/09/25	0.1	117.00	1.1	117.50	117.50	-1	74	-1.40%
2024/09/24	0.2	115.17	1	116.00	116.50	-0.9	75	-1.13%
2024/09/23	0	115.50	0	0.00	116.00	0	76	0.04%
2024/09/20	0.1	116.00	0	0.00	116.00	0.1	77	0.13%
2024/09/19	1	115.00	0.1	116.00	115.50	0.9	78	1.16%
2024/09/18	0	116.00	1	115.50	115.00	-1	81	-1.19%
2024/09/16	0	0.00	0.2	115.50	115.50	-0.2	81	-0.25%
2024/09/13	1.2	114.58	0	0.00	114.50	1.2	84	1.41%
2024/09/10	0	115.50	0	0.00	115.00	0	100	0.03%
2024/09/09	0.2	115.00	0	115.50	115.50	0.1	110	0.12%
2024/09/05	0.1	115.00	0.1	115.50	114.50	0	118	-0.03%
2024/09/04	0.1	115.11	0	0.00	114.00	0.1	118	0.10%
2024/09/03	0	117.00	1.1	116.50	116.00	-1.1	121	-0.88%
2024/09/02	0	116.50	0	0.00	117.00	0	123	0.02%
2024/08/30	0.1	117.62	0	0.00	116.50	0.1	124	0.09%
2024/08/29	0	117.50	0	0.00	117.50	0	126	0.02%
2024/08/28	0	117.50	0	0.00	118.00	0	127	0.02%
2024/08/27	0	116.50	0	0.00	117.50	0	129	0.02%
2024/08/26	0.3	116.50	0	0.00	116.50	0.3	130	0.23%
2024/08/23	0	115.50	0	0.00	115.00	0	130	0.02%
2024/08/21	0	115.36	0	0.00	114.50	0	136	0.03%
2024/08/16	0.1	114.50	2	114.00	114.00	-1.9	137	-1.39%
2024/08/15	0	114.00	1.3	114.51	114.50	-1.2	138	-0.88%
2024/08/14	0	115.50	0	0.00	114.50	0	140	0.03%
2024/08/09	0.2	114.50	0	0.00	113.50	0.2	143	0.15%
2024/08/08	0.2	116.77	0	0.00	114.50	0.2	142	0.13%
2024/08/07	0.3	116.00	0	0.00	116.50	0.3	143	0.21%
2024/08/06	0.1	111.68	0	0.00	111.50	0.1	145	0.09%
2024/08/05	0.3	113.93	0	0.00	113.50	0.3	155	0.21%
2024/08/02	0.1	120.23	0	0.00	119.50	0.1	162	0.03%
2024/08/01	0.1	120.00	0	0.00	120.50	0.1	162	0.06%
2024/07/31	0	119.50	0	0.00	118.00	0	165	0.00%
2024/07/30	0	117.67	0	0.00	118.00	0	168	0.03%
2024/07/29	0.2	119.79	0	0.00	118.00	0.2	168	0.11%
2024/07/26	2.1	117.30	0.2	118.50	119.00	1.9	169	1.11%
2024/07/23	0	119.00	1	118.00	119.00	-1	168	-0.57%
2024/07/22	1	118.00	0	0.00	118.50	1	169	0.59%
2024/07/19	0	119.50	0	0.00	119.00	0	168	0.00%
2024/07/18	0	0.00	2	121.00	120.00	-2	168	-1.18%
2024/07/17	0	0.00	1.1	122.45	121.50	-1.1	168	-0.65%
2024/07/16	2.1	122.04	0	0.00	122.00	2.1	171	1.21%
2024/07/15	0	0.00	1.5	122.00	122.00	-1.5	175	-0.85%
2024/07/12	0	122.42	2.2	121.80	122.00	-2.1	177	-1.20%
2024/07/11	5	122.00	0	0.00	122.00	5	185	2.70%
2024/07/10	2	121.28	3.7	122.01	122.00	-1.7	193	-0.86%
2024/07/09	1	120.53	1	121.00	121.00	0	193	0.02%
2024/07/08	0.1	120.60	0	0.00	121.00	0.1	193	0.06%
2024/07/05	0.1	121.50	0	0.00	121.00	0.1	194	0.04%
2024/07/04	0.1	120.00	0	0.00	119.50	0.1	195	0.04%
2024/07/02	0	0.00	0.1	119.00	119.00	-0.1	202	-0.05%
2024/07/01	1	119.00	0	0.00	119.00	1	204	0.49%
2024/06/28	0.1	120.00	0.2	119.50	119.00	-0.1	208	-0.03%
2024/06/27	0.1	120.50	0	0.00	118.50	0.1	215	0.04%
2024/06/26	1.1	120.60	0	0.00	120.50	1.1	221	0.48%
2024/06/25	6.3	121.01	0.3	121.00	121.00	5.9	223	2.65%
2024/06/24	2.5	122.04	0	0.00	121.00	2.5	223	1.12%
2024/06/21	0.1	119.00	2.1	119.00	119.00	-2	227	-0.89%
2024/06/20	4.2	117.05	0.4	118.00	118.00	3.8	233	1.64%
2024/06/19	3.3	117.48	3	119.00	117.50	0.3	233	0.11%
2024/06/18	0	0.00	0.6	120.50	119.00	-0.6	234	-0.26%
2024/06/17	0.1	120.98	0	120.19	120.00	0.1	241	0.05%
2024/06/14	0	126.05	0	0.00	125.00	0	240	0.02%
2024/06/13	0	125.00	0	0.00	124.50	0	238	0.00%
2024/06/12	1	125.02	0.1	125.50	125.00	1	243	0.40%
2024/06/11	1	126.01	0	0.00	126.00	1	242	0.42%
2024/06/07	0.2	124.76	0	0.00	127.00	0.2	252	0.06%
2024/06/05	0	123.50	0	0.00	123.50	0	271	0.01%
2024/06/04	0	122.50	0	0.00	122.50	0	288	0.01%
2024/06/03	0.3	123.10	0	0.00	122.50	0.3	292	0.09%
2024/05/31	1	122.50	0	0.00	123.00	1	301	0.33%
2024/05/30	0.1	123.00	0	0.00	122.00	0.1	302	0.02%
2024/05/29	0	123.78	0	0.00	124.00	0	306	0.01%
2024/05/28	0.1	125.00	0	0.00	124.00	0.1	309	0.04%
2024/05/27	0	0.00	2	122.50	123.00	-2	309	-0.65%
2024/05/24	0	0.00	0	123.50	122.50	0	312	0.00%
2024/05/23	0	0.00	0.1	122.50	122.50	-0.1	320	-0.02%
2024/05/22	0	123.10	0	0.00	123.00	0	336	0.01%
2024/05/21	0.2	123.81	0	0.00	122.50	0.2	355	0.06%
2024/05/20	0	125.00	1.1	123.59	124.50	-1.1	367	-0.29%
2024/05/17	1	122.54	0	0.00	123.00	1	366	0.28%
2024/05/16	0	122.50	5	122.50	122.50	-5	367	-1.35%
2024/05/15	0.1	123.00	1	122.00	122.00	-0.9	370	-0.25%
2024/05/14	0.1	121.92	0.1	121.50	121.50	0	373	0.00%
2024/05/13	0	122.50	0	0.00	122.00	0	377	0.01%
2024/05/10	15.2	119.53	17	121.38	122.50	-1.8	402	-0.45%
2024/05/09	0.6	122.75	0.1	123.00	120.00	0.5	406	0.13%
2024/05/08	2.3	127.54	2.3	129.05	125.50	0.1	406	0.01%
2024/05/07	0.3	133.00	0	133.00	132.50	0.3	396	0.07%
2024/05/06	0	133.50	0	0.00	132.50	0	396	0.01%
2024/05/03	0.1	131.50	0	132.00	131.00	0.1	395	0.02%
2024/05/02	0	130.00	0	0.00	130.00	0	393	0.00%
2024/04/30	0	130.00	0	0.00	129.00	0	394	0.00%
2024/04/29	0	130.50	0	0.00	129.50	0	396	0.00%
2024/04/26	0.1	130.01	0	0.00	129.00	0.1	397	0.03%
2024/04/25	0	131.00	0	0.00	129.50	0	401	0.00%
2024/04/24	1	130.50	0	0.00	130.00	1	401	0.25%
2024/04/23	0.1	129.00	0	0.00	129.50	0.1	401	0.01%
2024/04/22	0	129.56	0.2	130.22	128.00	-0.2	402	-0.05%
2024/04/19	1.1	130.06	1	130.00	129.50	0.1	400	0.02%
2024/04/18	0.1	132.32	0.3	132.39	131.00	-0.2	397	-0.04%
2024/04/17	26.1	132.79	0	133.50	132.50	26	395	6.58%
2024/04/16	1.2	128.61	0	0.00	131.50	1.2	389	0.31%
2024/04/15	0.1	132.41	0.2	132.00	130.50	-0.1	383	-0.03%
2024/04/12	2.1	133.03	0	0.00	132.50	2.1	386	0.54%
2024/04/11	1.1	132.04	0.2	132.50	132.50	0.9	386	0.22%
2024/04/10	0.2	134.20	3	133.50	132.50	-2.8	390	-0.73%
2024/04/09	1	133.51	2	132.75	132.50	-1	387	-0.25%
2024/04/08	0.1	134.76	0	0.00	135.50	0.1	385	0.02%
2024/04/03	0	134.00	1	132.50	132.50	-1	380	-0.26%
2024/04/02	1.1	132.57	0	0.00	132.50	1.1	378	0.28%
2024/04/01	4	134.88	0	0.00	134.00	4	375	1.07%
2024/03/29	2.1	135.29	1.1	134.65	136.00	1	370	0.26%
2024/03/28	0	133.23	2	132.50	132.50	-2	370	-0.53%
2024/03/27	1	133.51	0	0.00	133.00	1	373	0.28%
2024/03/26	3	133.17	0	0.00	132.50	3	373	0.81%
2024/03/25	0	136.87	1.4	135.37	134.50	-1.3	372	-0.36%
2024/03/22	0	137.63	0.1	138.43	137.00	0	367	-0.01%
2024/03/21	2	139.75	0	0.00	138.50	2	365	0.55%
2024/03/20	9	138.51	1	141.00	139.50	8	358	2.24%
2024/03/19	3	140.50	0	0.00	138.50	3	350	0.86%
2024/03/18	0.1	140.00	0	0.00	139.50	0.1	343	0.02%
2024/03/15	1	140.00	2.1	138.78	140.00	-1.1	336	-0.32%
2024/03/14	0.1	137.50	0	0.00	136.50	0.1	328	0.04%
2024/03/13	6.1	136.91	3	137.33	136.00	3.1	326	0.96%
2024/03/12	0.2	141.44	0.2	143.17	140.00	0	317	0.01%
2024/03/11	2.1	142.96	4.4	143.61	143.00	-2.3	311	-0.75%
2024/03/08	3.3	137.09	0.2	138.00	138.00	3.1	293	1.07%
2024/03/07	22	146.45	0.3	143.64	142.00	21.7	275	7.86%
2024/03/06	20	143.00	3	145.33	145.00	17	270	6.28%
2024/03/05	1.1	142.46	0	0.00	143.00	1.1	261	0.42%
2024/03/04	2	142.75	1	144.50	142.00	1	261	0.38%
2024/03/01	0.2	141.75	1	141.50	142.00	-0.8	257	-0.33%
2024/02/29	1	139.00	0	0.00	139.50	1	255	0.39%
2024/02/27	1.1	138.64	1	139.50	139.00	0.1	252	0.04%
2024/02/26	2.1	144.19	2.2	145.54	141.50	-0.1	249	-0.04%
2024/02/23	2	145.25	4.2	144.74	144.00	-2.2	242	-0.89%
2024/02/22	1	139.02	0.2	141.50	142.50	0.8	227	0.37%
2024/02/21	1.2	133.30	3.1	140.26	140.00	-2	209	-0.94%
2024/02/20	0.1	133.50	0	0.00	134.00	0.1	195	0.05%
2024/02/16	0.1	134.01	1.1	134.77	132.00	-1	193	-0.53%
2024/02/15	1.1	132.51	0	133.25	131.50	1	190	0.54%
2024/02/05	0	134.95	0	0.00	134.00	0	187	0.02%
2024/02/02	4.3	139.83	1	141.50	136.00	3.3	183	1.82%
2024/02/01	1.2	131.80	2	134.00	133.00	-0.8	163	-0.50%
2024/01/31	3.1	129.96	3.3	131.08	134.50	-0.1	157	-0.09%
2024/01/30	1	125.00	0	0.00	125.00	1	144	0.72%
2024/01/29	3	124.51	1.1	125.05	125.00	1.9	143	1.34%
2024/01/26	2	124.25	2	125.50	124.50	0	142	0.00%
2024/01/25	1.1	124.51	0	0.00	124.00	1.1	141	0.80%
2024/01/24	1	125.00	1	125.50	125.00	0	141	0.00%
2024/01/23	0	123.00	0	126.50	125.00	0	140	-0.01%
2024/01/22	2.2	121.61	2	122.50	123.00	0.2	137	0.14%
2024/01/19	1	121.50	1	122.50	123.00	0	135	0.00%
2024/01/18	2.1	119.42	0	0.00	119.50	2.1	131	1.61%
2024/01/17	0	118.50	0	0.00	118.00	0	131	0.02%
2024/01/16	1	119.01	16	119.00	118.50	-15	129	-11.61%
2024/01/15	0	119.50	1	120.50	120.00	-1	128	-0.76%
2024/01/12	0.1	117.88	0	0.00	117.50	0.1	128	0.05%
2024/01/10	0.1	118.40	1	118.50	118.00	-0.9	127	-0.68%
2024/01/09	1.1	119.58	0	0.00	118.50	1.1	126	0.85%
2024/01/08	0.4	121.46	1	121.00	120.00	-0.6	124	-0.47%
2024/01/04	0.1	117.86	10	117.75	119.00	-9.9	116	-8.48%
2024/01/03	0.2	114.00	0	0.00	114.50	0.2	111	0.20%
2024/01/02	0	0.00	1	116.50	115.00	-1	111	-0.90%
2023/12/27	1	114.49	0	0.00	114.00	1	112	0.91%
2023/12/26	0	114.50	0.5	114.00	115.50	-0.5	111	-0.43%
2023/12/21	0.2	110.00	1.1	110.98	110.00	-0.9	96	-0.88%
2023/12/20	0	0.00	1.5	110.71	110.50	-1.5	95	-1.60%
2023/12/19	0.2	109.00	0.2	109.00	109.00	0.1	90	0.08%
2023/12/18	16	108.97	1.1	109.41	109.50	14.9	89	16.66%
2023/12/13	0.1	108.43	0	0.00	107.00	0.1	87	0.13%
2023/12/11	0.3	107.00	0	0.00	107.00	0.3	88	0.31%
2023/12/07	1	106.00	0	0.00	106.00	1	86	1.15%
2023/12/06	0	107.00	0	0.00	106.00	0	91	0.03%
2023/12/05	0.1	106.50	0	0.00	106.50	0.1	93	0.06%
2023/12/04	0.2	107.00	0	0.00	106.50	0.2	94	0.17%
2023/11/30	0.2	106.00	0	0.00	106.50	0.2	94	0.21%
2023/11/29	0.1	105.50	0	0.00	105.50	0.1	94	0.11%
2023/11/28	0.5	106.00	0	0.00	105.50	0.5	93	0.54%
2023/11/27	1	105.02	0	0.00	104.50	1	93	1.09%
2023/11/24	0	0.00	0.2	106.00	105.00	-0.2	92	-0.22%
2023/11/22	0	0.00	1	105.00	104.00	-1	94	-1.06%
2023/11/21	0	104.50	0	0.00	105.00	0	96	0.01%
2023/11/17	1	104.00	0	0.00	104.00	1	100	0.99%
2023/11/16	0	103.50	0	0.00	103.50	0	101	0.01%
2023/11/15	1	103.50	0	0.00	103.50	1	105	0.95%
2023/11/13	1	104.50	0	0.00	104.50	1	110	0.90%
2023/11/10	0	104.00	0	0.00	104.50	0	114	0.01%
2023/11/09	1.1	104.67	1	105.50	104.50	0.1	117	0.11%
2023/11/08	0.1	103.36	0	0.00	102.50	0.1	128	0.04%
2023/11/07	0	103.50	1	103.00	102.50	-1	148	-0.64%
2023/11/06	1	102.48	0	0.00	102.00	1	149	0.70%
2023/11/03	1	102.00	0	0.00	101.50	1	154	0.65%
2023/11/01	0	0.00	0.1	101.00	101.00	-0.1	160	-0.03%
2023/10/27	0	0.00	1	101.50	101.00	-1	167	-0.60%
2023/10/24	0	0.00	2	100.50	101.00	-2	174	-1.14%
2023/10/20	1.1	100.01	0	0.00	100.50	1.1	182	0.57%
2023/10/16	0.1	103.50	0	0.00	102.50	0.1	195	0.05%
2023/10/13	0.2	103.00	1	102.00	102.00	-0.8	197	-0.41%
2023/10/12	1	101.51	0	0.00	101.50	1	198	0.51%
2023/10/06	0	102.50	0	0.00	101.50	0	204	0.00%
2023/10/05	0	102.00	0	0.00	103.00	0	207	0.00%
2023/10/04	0	0.00	1	101.50	102.50	-1	207	-0.48%
2023/10/02	0	0.00	1	102.50	102.00	-1	212	-0.47%
2023/09/27	0	0.00	1	102.50	101.50	-1	215	-0.46%
2023/09/26	0.1	101.00	0	0.00	101.00	0.1	217	0.02%
2023/09/25	1	102.00	2.1	102.26	102.00	-1.1	223	-0.47%
2023/09/21	1	102.00	0	0.00	102.00	1	226	0.44%
2023/09/20	1	102.00	1	102.50	102.00	0	228	0.00%
2023/09/19	0.1	102.84	0	0.00	102.50	0.1	231	0.06%
2023/09/18	0	0.00	1	103.50	103.00	-1	233	-0.43%
2023/09/15	1	103.00	0	0.00	103.00	1	235	0.43%
2023/09/14	0.1	104.00	0.1	103.50	103.50	0	235	-0.01%
2023/09/12	1.5	103.00	0	0.00	102.50	1.5	250	0.60%
2023/09/11	0	103.72	0	0.00	103.00	0	262	0.00%
2023/09/08	0.1	107.50	0	0.00	106.00	0.1	263	0.02%
2023/09/07	0	105.00	0	0.00	104.50	0	266	0.00%
2023/09/05	0	105.00	0	0.00	104.00	0	269	0.01%
2023/09/04	1	103.50	0	0.00	104.00	1	271	0.37%
2023/08/29	0	104.00	0.3	103.00	103.50	-0.2	287	-0.08%
2023/08/28	1	103.51	1	103.00	103.00	0	291	0.00%
2023/08/25	0	0.00	1	105.50	105.00	-1	292	-0.34%
2023/08/24	0.3	105.03	0	0.00	103.50	0.3	299	0.09%
2023/08/23	1	106.50	3	106.83	106.50	-2	307	-0.65%
2023/08/22	0	107.50	0	0.00	107.00	0	310	0.00%
2023/08/21	0.1	108.27	0	0.00	109.00	0.1	315	0.02%
2023/08/18	0.1	107.38	0	0.00	107.50	0.1	316	0.04%
2023/08/16	1	105.99	0	0.00	106.00	1	317	0.33%
2023/08/15	1	106.54	3	107.50	106.50	-2	327	-0.60%
2023/08/14	2.5	109.70	1	111.00	108.00	1.5	373	0.41%
2023/08/11	6.3	108.87	9.6	107.57	107.00	-3.3	365	-0.89%
2023/08/10	0	102.42	0	0.00	103.00	0	351	0.01%
2023/08/09	5	105.49	1.2	103.19	102.50	3.8	353	1.08%
2023/08/08	0.1	101.09	0	0.00	103.50	0.1	353	0.04%
2023/08/07	0	102.50	0	0.00	102.50	0	360	0.01%
2023/08/04	0	0.00	1	101.50	102.00	-1	365	-0.27%
2023/08/01	0	99.83	0	0.00	99.20	0	385	0.01%
2023/07/31	1.5	101.34	0	0.00	101.00	1.5	393	0.39%
2023/07/28	1.1	100.04	0	0.00	101.00	1.1	408	0.28%
2023/07/27	2.4	100.60	0	101.00	100.50	2.4	425	0.56%
2023/07/26	0.4	100.17	7.2	100.69	99.30	-6.8	480	-1.42%
2023/07/25	2.1	96.85	0	0.00	97.40	2.1	493	0.42%
2023/07/24	2.2	97.27	0.3	97.98	96.60	1.9	495	0.38%
2023/07/21	1.2	98.93	0	0.00	98.50	1.2	492	0.24%
2023/07/20	0.3	99.70	0	0.00	99.00	0.3	496	0.06%
2023/07/19	0.1	99.10	0	0.00	98.50	0.1	503	0.01%
2023/07/18	2	98.95	0	0.00	98.50	2	518	0.39%
2023/07/17	0.5	99.67	0	0.00	99.60	0.5	544	0.08%
2023/07/14	1.1	99.33	0	0.00	99.50	1.1	600	0.18%
2023/07/13	0	0.00	0.3	99.34	99.70	-0.3	605	-0.05%
2023/07/12	2.5	97.68	0.1	99.00	97.50	2.4	626	0.38%
2023/07/11	1.2	98.19	0	0.00	98.30	1.2	647	0.18%
2023/07/10	2.2	98.44	0	0.00	99.20	2.2	654	0.33%
2023/07/07	0.2	98.07	0.1	99.10	97.80	0.1	655	0.01%
2023/07/06	0.1	99.00	0.1	99.00	98.60	0	656	0.00%
2023/07/05	4	100.00	3.1	99.78	99.80	0.9	669	0.13%
2023/07/04	0.7	97.79	0	0.00	98.20	0.7	667	0.10%
2023/07/03	1.3	96.68	1	96.60	97.90	0.3	666	0.05%
2023/06/30	0	0.00	0.1	99.20	98.50	-0.1	660	-0.01%
2023/06/28	1	99.90	0	0.00	99.60	1	660	0.15%
2023/06/27	4	99.40	0	0.00	99.10	4	660	0.61%
2023/06/21	0	103.00	1	103.00	102.00	-1	659	-0.15%
2023/06/20	0.1	103.22	0	0.00	103.50	0.1	658	0.01%
2023/06/16	2	104.00	0	103.00	103.50	2	663	0.30%
2023/06/15	1	105.01	20	106.25	108.00	-19	659	-2.88%
2023/06/14	0	0.00	10.1	104.04	103.50	-10.1	651	-1.55%
2023/06/12	3.1	103.00	0	0.00	103.00	3.1	651	0.47%
2023/06/09	1	103.50	0	0.00	104.00	1	672	0.15%
2023/06/08	0	103.50	0	0.00	103.00	0	687	0.00%
2023/06/07	1.1	103.64	0	0.00	105.00	1.1	708	0.15%
2023/06/06	2	104.75	0.1	103.50	105.00	1.9	732	0.26%
2023/06/05	3.5	106.00	0.2	106.51	105.50	3.3	725	0.45%
2023/06/02	0.1	108.04	0	0.00	107.00	0.1	723	0.01%
2023/06/01	4.1	106.64	0	106.00	106.50	4	719	0.56%
2023/05/31	2	106.01	0.3	107.00	105.50	1.8	715	0.25%
2023/05/30	0.1	106.78	1	106.50	107.00	-0.9	713	-0.12%
2023/05/29	5	106.50	9.2	107.39	109.00	-4.2	708	-0.59%
2023/05/26	0	104.00	0	0.00	103.50	0	694	0.00%
2023/05/25	0.1	104.50	4	105.25	104.00	-3.9	694	-0.56%
2023/05/24	2	103.00	1	103.00	103.50	1	688	0.15%
2023/05/23	2.1	102.69	0	0.00	102.50	2.1	687	0.31%
2023/05/22	2	99.50	0	0.00	101.00	2	692	0.29%
2023/05/19	1	101.01	0	0.00	100.50	1	690	0.15%
2023/05/18	0.2	107.00	11.1	106.54	104.50	-10.9	677	-1.61%
2023/05/17	2	100.15	5	101.00	101.00	-3	626	-0.48%
2023/05/16	2	97.70	0	0.00	98.10	2	617	0.32%
2023/05/15	0	97.80	0	98.10	97.50	0	612	0.00%
2023/05/12	0	0.00	20	99.63	99.70	-20	609	-3.28%
2023/05/11	27	98.93	4	97.73	97.50	23	605	3.80%
2023/05/10	3	100.17	10.5	99.74	100.50	-7.5	594	-1.26%
2023/05/09	30	98.72	20	99.18	99.30	10	587	1.70%
2023/05/08	2.1	100.51	8	101.00	100.00	-6	577	-1.03%
2023/05/05	4.3	101.26	5	101.00	100.50	-0.8	563	-0.13%
2023/05/04	1	103.50	1	105.00	103.50	0	554	0.00%
2023/05/03	9	103.94	0	0.00	102.50	9	537	1.68%
2023/05/02	26.1	106.80	57.1	103.79	106.00	-31	520	-5.95%
2023/04/28	24	99.96	25	99.28	100.00	-1	460	-0.22%
2023/04/27	13	96.76	5	97.40	97.00	8	442	1.81%
2023/04/26	0.1	95.90	2	95.70	96.60	-1.9	437	-0.43%
2023/04/25	3	94.20	2	94.40	94.20	1	431	0.24%
2023/04/21	8.1	94.83	6	94.37	93.70	2.1	418	0.49%
2023/04/20	43.2	98.57	6	99.90	97.30	37.2	407	9.12%
2023/04/19	9.3	104.78	33.1	104.56	103.50	-23.8	382	-6.24%
2023/04/18	8.7	95.85	17.5	96.68	96.30	-8.8	323	-2.73%
2023/04/17	33.1	99.18	42	100.39	97.80	-8.9	315	-2.82%
2023/04/14	51	97.56	17.5	93.26	98.40	33.5	291	11.51%
2023/04/13	12	91.47	10	91.62	92.00	2	265	0.75%
2023/04/12	13	89.86	0	0.00	89.70	13	256	5.09%
2023/04/10	2.5	90.60	1	89.00	90.90	1.5	249	0.60%
2023/04/06	0	0.00	0.4	85.90	85.80	-0.4	235	-0.18%
2023/03/30	1	85.00	0	0.00	85.40	1	233	0.43%
2023/03/29	1	85.00	4.9	85.18	85.20	-3.9	232	-1.68%
2023/03/28	0	0.00	0	86.20	85.90	0	228	-0.01%
2023/03/24	2	86.35	0	0.00	86.10	2	225	0.89%
2023/03/23	3	87.17	0	0.00	87.40	3	221	1.35%
2023/03/22	2	87.85	0	0.00	87.80	2	219	0.91%
2023/03/21	0	87.80	0	0.00	87.90	0	215	0.02%
2023/03/20	0	0.00	6.1	87.00	87.70	-6.1	211	-2.88%
2023/03/17	0	0.00	1.7	86.68	85.70	-1.7	203	-0.86%
2023/03/16	0	0.00	0.2	84.80	84.90	-0.2	197	-0.10%
2023/03/15	0.2	85.07	1	86.70	84.90	-0.8	193	-0.42%
2023/03/14	5	86.62	5.1	89.01	85.70	0	187	-0.01%
2023/03/13	1	87.50	2.5	87.65	87.70	-1.5	164	-0.89%
2023/03/10	3	84.73	2	83.60	85.60	1	146	0.68%
2023/03/09	0.1	82.50	2.3	84.08	85.40	-2.2	124	-1.73%
2023/03/07	0.5	78.00	0	0.00	77.80	0.5	95	0.54%
2023/03/06	1.1	77.62	1	77.80	77.70	0.1	94	0.05%
2023/03/03	0.1	78.11	2	78.10	78.00	-1.9	92	-2.02%
2023/03/02	0.1	78.07	0	78.20	78.10	0	90	0.04%
2023/03/01	0	0.00	3.8	77.60	78.10	-3.8	90	-4.25%
2023/02/24	2.2	76.13	0	0.00	76.40	2.2	85	2.58%
2023/02/23	3	76.10	0	76.20	76.20	3	83	3.58%
2023/02/21	0	75.90	3	75.77	75.60	-3	79	-3.72%
2023/02/20	6.8	75.76	4	76.10	75.80	2.8	76	3.70%
2023/02/17	2	72.90	0.8	73.26	72.90	1.2	66	1.83%
2023/02/16	2	73.16	0	0.00	73.20	2	66	3.08%
2023/02/15	1.5	73.56	1	73.50	73.60	0.5	64	0.84%
2023/02/14	0	73.80	2	73.95	73.70	-2	64	-3.06%
2023/02/13	0.1	73.76	0	0.00	73.90	0.1	64	0.15%
2023/02/08	0	73.90	3	73.60	73.60	-3	64	-4.64%
2023/02/06	0.1	73.70	2.3	73.83	73.90	-2.2	62	-3.52%
2023/02/02	2	72.70	0	0.00	73.00	2	60	3.31%
2023/02/01	3	72.60	4	72.70	72.60	-1	59	-1.67%
2023/01/31	4	72.00	0	0.00	72.10	4	59	6.78%
2023/01/30	1	72.10	6.4	72.24	72.20	-5.4	58	-9.09%
2023/01/17	0	0.00	2	71.70	71.80	-2	57	-3.47%
2023/01/16	0	71.20	0	0.00	71.60	0	57	0.02%
2023/01/13	1	70.80	1.7	71.27	71.10	-0.7	57	-1.19%
2023/01/12	2	71.75	0.6	71.60	71.50	1.4	57	2.43%
2023/01/11	0	72.50	0	0.00	72.80	0	58	0.02%
2023/01/10	0.3	72.50	1.5	71.52	72.50	-1.2	59	-1.99%
2023/01/09	2	68.61	0	70.00	69.80	2	55	3.58%
2023/01/06	0	68.20	0	0.00	68.30	0	56	0.04%
2023/01/03	1.1	68.12	0	0.00	68.20	1.1	59	1.85%
2022/12/30	0.2	68.38	0	0.00	68.30	0.2	59	0.32%
2022/12/27	0	0.00	1	68.40	68.40	-1	59	-1.69%
2022/12/22	1	67.40	0	0.00	67.40	1	59	1.68%
2022/12/16	0	0.00	0.2	68.00	67.60	-0.2	60	-0.25%
2022/12/15	1.2	67.87	0	0.00	67.80	1.2	61	1.90%
2022/12/09	0.1	68.00	0	0.00	67.80	0.1	68	0.10%
2022/12/08	0.1	67.50	0	0.00	67.50	0.1	77	0.09%
2022/12/01	0.1	67.70	0	0.00	67.70	0.1	83	0.09%
2022/11/30	1	67.60	0	0.00	67.60	1	84	1.19%
2022/11/29	0.1	67.90	0	0.00	67.60	0.1	85	0.12%
2022/11/28	0.1	67.60	0	0.00	67.50	0.1	86	0.12%
2022/11/22	0.2	67.29	0	0.00	67.20	0.2	88	0.19%
2022/11/18	1	67.10	0	0.00	67.00	1	88	1.13%
2022/11/17	0.1	67.70	0	0.00	67.40	0.1	87	0.10%
2022/11/15	1	67.30	0	0.00	67.60	1	87	1.15%
2022/11/10	0.1	67.30	0	0.00	67.20	0.1	86	0.12%
2022/11/08	0.1	67.80	0	0.00	67.20	0.1	85	0.06%
2022/11/07	0.2	65.90	3.4	66.10	66.30	-3.2	85	-3.76%
2022/11/04	0.1	65.00	0	0.00	64.70	0.1	85	0.06%
2022/11/03	0.1	64.70	0	0.00	64.60	0.1	84	0.12%
2022/11/01	0.1	64.50	0	0.00	64.70	0.1	85	0.13%
2022/10/31	0	0.00	0.1	64.00	64.50	-0.1	85	-0.13%
2022/10/27	0	0.00	2	63.90	63.90	-2	85	-2.33%
2022/10/26	0	0.00	1.1	64.01	63.90	-1.1	85	-1.25%
2022/10/25	0.1	63.50	0.1	64.00	63.70	0.1	85	0.09%
2022/10/24	0	0.00	0.2	64.20	63.80	-0.2	86	-0.23%
2022/10/21	0.2	63.60	0	0.00	63.50	0.2	86	0.23%
2022/10/19	1	63.60	0.1	64.50	63.60	0.9	86	1.07%
2022/10/17	1	63.60	0	0.00	63.50	1	81	1.23%
2022/10/14	4	65.38	0	0.00	64.80	4	79	5.01%
2022/10/12	0	0.00	0	67.50	67.00	0	74	-0.02%
2022/10/11	2	67.40	2.5	67.35	67.20	-0.5	73	-0.69%
2022/10/06	0.2	68.80	0	0.00	68.10	0.2	72	0.24%
2022/10/05	0	0.00	1	68.20	68.10	-1	72	-1.37%
2022/10/03	0	0.00	0.3	68.20	68.00	-0.3	72	-0.41%
2022/09/29	0.2	68.81	0	0.00	68.90	0.2	71	0.26%
2022/09/28	1	68.50	0	0.00	68.60	1	71	1.40%
2022/09/27	0	0.00	2	68.90	69.00	-2	70	-2.82%
2022/09/26	1.5	68.66	0	0.00	68.70	1.5	70	2.06%
2022/09/21	0.5	69.80	0	0.00	69.40	0.5	69	0.72%
2022/09/20	1	69.50	0	0.00	69.80	1	68	1.45%
2022/09/19	1	68.91	1	68.90	68.90	0	68	0.04%
2022/09/16	2.1	68.50	2.2	69.00	68.80	-0.1	67	-0.08%
2022/09/14	1	73.50	0	0.00	73.40	1	52	1.91%
2022/09/13	1	73.30	0	0.00	73.40	1	51	1.94%
2022/09/07	1	72.70	0	0.00	72.50	1	49	2.03%
2022/09/06	2	73.30	0.3	73.54	73.00	1.7	48	3.62%
2022/09/02	0	0.00	1	72.40	73.10	-1	46	-2.16%
2022/09/01	0.1	72.60	0	0.00	72.40	0.1	45	0.22%
2022/08/25	0.2	71.70	0	0.00	71.80	0.2	43	0.46%
2022/08/24	1	71.50	0	0.00	71.80	1	43	2.32%
2022/08/19	0	0.00	2	71.70	71.90	-2	43	-4.63%
2022/08/10	0.2	70.80	0	0.00	70.10	0.2	41	0.58%
2022/08/09	0	0.00	1	69.90	70.00	-1	41	-2.40%
2022/07/25	1	68.70	0.6	69.02	68.70	0.4	39	1.02%
2022/07/22	1	68.50	0	0.00	69.00	1	39	2.53%
2022/07/12	1	68.90	0	0.00	68.50	1	40	2.45%
2022/07/11	2	69.10	0	0.00	69.30	2	39	5.01%
2022/07/05	1	69.50	0	0.00	69.50	1	40	2.45%
2022/07/01	0	0.00	1	69.90	69.60	-1	40	-2.47%
2022/06/20	1	70.30	0	0.00	70.00	1	41	2.39%
2022/06/14	2	71.55	0	0.00	71.60	2	42	4.73%
2022/06/13	1	71.90	0	0.00	71.90	1	42	2.35%
2022/06/10	2	72.00	0	0.00	71.80	2	43	4.63%
2022/06/09	1	71.70	0	0.00	71.70	1	44	2.25%
2022/06/08	2	71.40	0	0.00	71.30	2	45	4.43%
2022/06/07	3	71.30	0	0.00	71.30	3	46	6.41%
2022/06/01	0	73.00	0	0.00	71.50	0	49	0.00%
2022/05/27	0	0.00	1	72.00	72.20	-1	51	-1.93%
2022/05/12	0	0.00	6	70.10	70.00	-6	57	-10.41%
2022/05/10	0	0.00	1	70.80	71.00	-1	56	-1.76%
2022/05/05	0	0.00	1	72.80	72.30	-1	56	-1.75%
2022/04/14	0	0.00	0	72.90	72.90	0	65	-0.07%
2022/04/07	0.1	72.80	0	0.00	72.50	0.1	68	0.15%
2022/03/31	1	72.40	0	0.00	72.40	1	68	1.47%
2022/03/25	0.1	72.47	0	0.00	72.40	0.1	66	0.09%
2022/03/24	0	0.00	1	72.30	72.60	-1	66	-1.50%
2022/03/18	1	72.00	0	0.00	72.00	1	67	1.49%
2022/03/17	1	72.00	0	0.00	71.90	1	66	1.50%
2022/03/16	0	0.00	0.1	71.97	71.70	-0.1	66	-0.17%
2022/03/15	0	0.00	0.1	72.50	71.60	-0.1	66	-0.14%
2022/03/14	0	0.00	0.1	71.60	71.60	-0.1	65	-0.09%
2022/03/11	1	70.50	3	70.00	70.50	-2	64	-3.12%
2022/03/10	3	70.30	0.1	70.40	70.50	3	62	4.72%
2022/03/09	1	69.30	0	0.00	69.50	1	61	1.64%
2022/03/08	1	69.10	0	0.00	69.10	1	60	1.65%
2022/03/03	2	69.10	0	0.00	68.70	2	57	3.46%
2022/02/24	1	67.80	0	0.00	68.00	1	57	1.74%
2022/02/22	2	68.10	0	0.00	68.20	2	56	3.54%
2022/02/18	1	68.10	0	0.00	68.20	1	56	1.77%
2022/02/17	2	68.20	0	0.00	68.20	2	57	3.47%
2022/02/16	1	68.20	0	0.00	68.40	1	58	1.70%
2022/02/15	1	68.00	0	0.00	68.10	1	58	1.70%
2022/02/14	2	68.15	0	0.00	68.00	2	59	3.38%
2022/02/09	1	68.70	0	0.00	68.80	1	62	1.61%
2022/02/08	0	68.90	0	0.00	68.90	0	63	0.07%
2022/02/07	1	68.70	0	0.00	68.80	1	64	1.54%
2022/01/26	1	68.20	0	0.00	68.20	1	64	1.56%
2022/01/25	1	68.50	0	0.00	68.20	1	64	1.54%
2022/01/21	0.1	69.00	0	0.00	68.80	0.1	63	0.16%
2022/01/19	0.1	69.70	0	0.00	69.20	0.1	63	0.08%
2022/01/17	1	69.30	0	0.00	69.50	1	63	1.57%
2022/01/11	1	69.60	0.1	70.00	69.70	0.9	60	1.49%
2022/01/10	1.1	70.35	2	70.40	70.20	-0.9	59	-1.48%
2022/01/07	1	69.80	0	0.00	69.90	1	59	1.69%
2022/01/06	1	70.21	0	0.00	70.30	1	59	1.76%
2022/01/05	2.2	69.95	0	0.00	70.40	2.2	59	3.62%
2022/01/04	2	69.90	0	0.00	70.40	2	59	3.36%
2022/01/03	1	70.00	0	0.00	70.10	1	59	1.68%
2021/12/28	2	68.80	0	0.00	68.90	2	56	3.53%
2021/12/20	0.1	69.00	0	0.00	68.70	0.1	61	0.20%
2021/12/14	0	0.00	0.2	68.80	68.90	-0.2	60	-0.34%
2021/12/01	0	67.40	0	0.00	67.40	0	60	0.02%
2021/11/26	0.2	67.40	0	0.00	67.60	0.2	60	0.28%
2021/11/24	0	67.20	0	0.00	68.00	0	60	0.02%
2021/11/23	1	67.00	0	0.00	67.00	1	60	1.66%
2021/11/22	3	67.53	0	0.00	67.80	3	59	5.03%
2021/11/16	0	0.00	5	68.20	68.20	-5	60	-8.25%
2021/11/15	2	67.75	5	67.80	67.80	-3	60	-5.00%
2021/11/11	0	0.00	0	67.50	67.30	0	59	-0.02%
2021/11/08	0	0.00	0	67.50	67.40	0	62	-0.04%
2021/11/02	0	63.20	0	64.00	63.90	0	75	0.01%
2021/10/29	1	63.70	0	0.00	63.50	1	76	1.30%
2021/10/28	1	62.80	1	63.30	63.60	0	78	0.00%
2021/10/26	0	0.00	0	63.80	63.70	0	79	-0.01%
2021/10/15	0	0.00	1	63.60	63.60	-1	91	-1.12%
2021/10/12	1	62.60	0	0.00	62.40	1	98	1.06%
2021/10/08	0	0.00	2.2	62.32	62.70	-2.2	104	-2.11%
2021/10/07	0	0.00	2	61.10	61.10	-2	107	-1.86%
2021/10/06	2	60.80	0	0.00	60.80	2	111	1.79%
2021/10/04	0	0.00	3	60.60	60.80	-3	132	-2.27%
2021/09/30	1.1	62.05	0	0.00	62.20	1.1	138	0.80%
2021/09/24	0	0.00	0.3	63.40	63.10	-0.3	141	-0.21%
2021/09/22	0	0.00	2.1	62.93	63.20	-2.1	142	-1.51%
2021/09/14	0	0.00	0.1	63.50	63.00	-0.1	143	-0.07%
2021/09/13	0.1	63.80	0	0.00	63.50	0.1	141	0.07%
2021/09/10	1	63.30	0.3	64.00	63.50	0.7	142	0.49%
2021/09/09	1	63.50	0	0.00	63.50	1	144	0.69%
2021/09/06	0	64.30	0	0.00	64.30	0	146	0.03%
2021/09/01	0	0.00	1	64.00	64.20	-1	148	-0.67%
2021/08/17	0	0.00	1	62.60	62.30	-1	158	-0.63%
2021/08/16	1	63.60	0	0.00	62.70	1	158	0.63%
2021/08/11	0	0.00	2	64.35	64.60	-2	157	-1.27%
2021/08/09	0	65.30	2	65.30	65.00	-2	159	-1.23%
2021/08/06	1	73.00	0	0.00	73.20	1	155	0.64%
2021/08/05	1	72.80	0	0.00	72.90	1	151	0.66%
2021/08/04	0	0.00	0.1	73.50	73.10	-0.1	156	-0.05%
2021/08/03	0	0.00	1	72.60	73.10	-1	158	-0.63%
2021/07/28	1	71.40	0	0.00	71.60	1	161	0.62%
2021/07/27	0	0.00	2	73.30	73.00	-2	164	-1.21%
2021/07/26	0	0.00	0.2	72.60	72.80	-0.2	165	-0.09%
2021/07/23	0	0.00	0.4	73.00	73.00	-0.4	164	-0.21%
2021/07/22	7.4	72.82	0	0.00	72.40	7.4	164	4.51%
2021/07/21	0	0.00	3	74.20	73.40	-3	162	-1.84%
2021/07/19	0.1	73.70	5	73.70	73.90	-4.9	161	-3.06%
2021/07/16	2	73.15	0	0.00	73.10	2	161	1.23%
2021/07/15	1	72.70	0	0.00	72.70	1	162	0.62%
2021/07/14	3	71.30	1.6	71.87	72.50	1.4	158	0.91%
2021/07/13	0	0.00	3	73.57	72.90	-3	156	-1.91%
2021/07/12	0.1	72.90	1	72.30	73.00	-0.9	155	-0.58%
2021/07/09	0	0.00	2.3	75.57	72.90	-2.3	146	-1.59%
2021/07/08	2	70.35	0.1	71.00	72.80	1.9	140	1.38%
2021/07/07	0	0.00	0.1	68.80	69.20	-0.1	140	-0.10%
2021/07/05	0	0.00	1	67.90	68.40	-1	148	-0.68%
2021/07/02	0	0.00	1	67.90	67.80	-1	152	-0.66%
2021/07/01	2	67.75	0	0.00	67.70	2	157	1.27%
2021/06/29	1	68.10	0	0.00	68.20	1	214	0.47%
2021/06/22	0	0.00	0	67.60	67.30	0	249	0.00%
2021/06/21	0	0.00	0	67.50	67.30	0	251	0.00%
2021/06/09	1	68.50	1	68.00	67.90	0	269	0.00%
2021/06/08	5	67.88	0	0.00	67.60	5	272	1.83%
2021/06/07	0	69.20	0	0.00	67.70	0	276	0.00%
2021/06/04	0.1	67.70	0	0.00	67.70	0.1	278	0.02%
2021/06/02	0.1	68.24	1	67.60	67.40	-0.9	281	-0.31%
2021/06/01	0	0.00	1	66.80	68.30	-1	281	-0.36%
2021/05/27	10	65.20	0	0.00	64.90	10	286	3.50%
2021/05/20	1.1	65.22	0	0.00	64.60	1.1	294	0.37%
2021/05/19	1.1	65.08	1	65.00	65.20	0.1	293	0.02%
2021/05/18	0	64.50	0	0.00	65.10	0	293	0.01%
2021/05/17	0.1	64.50	6	61.77	62.30	-6	292	-2.03%
2021/05/14	1	66.30	0	0.00	65.30	1	289	0.35%
2021/05/13	1	61.30	1	65.30	65.70	0	286	0.00%
2021/05/12	2	66.00	7.2	66.57	67.00	-5.2	282	-1.85%
2021/05/11	2	69.90	5.5	70.04	69.60	-3.5	276	-1.27%
2021/05/10	1	69.60	5	70.64	71.80	-4	273	-1.46%
2021/05/06	0	0.00	1	71.90	71.50	-1	270	-0.37%
2021/05/05	1	70.00	1	70.60	71.00	0	269	0.00%
2021/05/04	2	70.00	22.1	70.46	71.00	-20.1	269	-7.45%
2021/05/03	1	71.80	0	0.00	71.80	1	268	0.37%
2021/04/29	1	73.10	1	73.80	73.00	0	268	0.00%
2021/04/28	0.1	73.00	0	0.00	73.00	0.1	268	0.04%
2021/04/27	1	73.20	1	73.70	73.10	0	268	0.00%
2021/04/23	1.3	73.00	0	0.00	73.10	1.3	268	0.49%
2021/04/22	4	73.85	0	0.00	73.50	4	268	1.49%
2021/04/21	2	73.15	1	73.60	74.40	1	268	0.37%
2021/04/19	0.1	73.80	0	0.00	73.80	0.1	270	0.03%
2021/04/16	3	73.47	1.1	74.19	74.20	1.9	275	0.69%
2021/04/15	1	73.70	0	0.00	73.90	1	273	0.37%
2021/04/14	6.5	73.26	2.1	73.75	73.60	4.4	272	1.62%
2021/04/13	15	74.25	2.2	74.89	73.40	12.9	270	4.75%
2021/04/12	6	75.28	1	75.70	75.20	5	264	1.89%
2021/04/09	12	74.63	1.1	74.92	75.80	10.9	259	4.19%
2021/04/08	1	75.20	0.6	75.67	74.70	0.5	255	0.18%
2021/04/07	1	76.00	0	0.00	75.80	1	249	0.40%
2021/04/06	13.7	75.78	0	0.00	76.50	13.7	243	5.64%
2021/04/01	16	80.14	25	80.90	78.00	-9	233	-3.85%
2021/03/31	1	68.50	4	76.10	76.10	-3	187	-1.60%
2021/03/30	3	69.07	1	69.00	69.20	2	165	1.21%
2021/03/29	1	69.30	1	70.10	69.80	0	162	0.00%
2021/03/26	2	69.99	1	70.30	70.30	1	156	0.65%
2021/03/23	1	67.60	0	0.00	68.90	1	150	0.66%
2021/03/19	3	68.30	2	68.20	68.30	1	145	0.69%
2021/03/18	4	68.90	0	0.00	68.80	4	144	2.78%
2021/03/17	0	0.00	3	68.57	69.10	-3	141	-2.12%
2021/03/16	0	0.00	2	66.10	65.90	-2	134	-1.49%
2021/03/15	0	0.00	1	65.90	65.90	-1	133	-0.75%
2021/03/12	2.1	64.89	1	65.30	65.30	1.1	131	0.80%
2021/03/11	1	64.00	0	0.00	64.30	1	127	0.79%
2021/03/10	0	0.00	1	62.60	62.80	-1	123	-0.81%
2021/03/09	2	62.50	0	0.00	62.50	2	121	1.64%
2021/03/02	0	0.00	4	62.50	62.20	-4	113	-3.51%
2021/02/26	0	0.00	1	60.70	60.70	-1	108	-0.92%
2021/02/24	0	0.00	4	59.00	59.40	-4	101	-3.94%
2021/02/23	1	58.00	6	57.93	58.20	-5	99	-5.02%
2021/02/18	1	57.80	0	0.00	57.80	1	100	1.00%
2021/02/17	0.1	57.10	1	58.60	58.20	-0.9	100	-0.90%
2021/01/25	3	56.00	3	57.40	57.30	0	98	0.00%
2021/01/22	0	0.00	8	57.85	57.90	-8	94	-8.48%
2021/01/21	1	58.20	3	58.13	58.00	-2	92	-2.16%
2021/01/20	0	0.00	4	58.10	58.00	-4	91	-4.38%
2021/01/19	0	0.00	1	58.60	58.40	-1	90	-1.11%
2021/01/14	4	59.25	4	58.73	58.70	0	87	0.00%
2021/01/13	4	59.20	1	59.00	58.30	3	86	3.49%
2021/01/12	8	59.54	0	0.00	59.40	8	84	9.49%
2021/01/11	11	58.71	1	58.80	58.80	10	78	12.74%
2021/01/08	1.1	55.59	0	0.00	55.50	1.1	71	1.53%
2021/01/06	0	0.00	1	55.50	55.50	-1	70	-1.42%
2020/12/31	0.1	55.60	0	0.00	55.80	0.1	69	0.17%
2020/12/29	1	55.70	0	0.00	55.40	1	69	1.44%
2020/12/24	0	55.00	0	0.00	55.60	0	67	0.07%
2020/12/23	0	54.90	0	0.00	55.10	0	68	0.06%
2020/12/22	0	54.90	0	0.00	55.10	0	69	0.03%
2020/12/21	0	54.90	0	0.00	54.90	0	71	0.01%
2020/12/15	0	0.00	20	54.71	54.60	-20	72	-27.66%
2020/12/14	0	0.00	2	54.85	54.80	-2	71	-2.79%
2020/12/10	0	0.00	2	55.20	55.10	-2	70	-2.85%
2020/12/09	0.1	55.20	0	0.00	55.30	0.1	70	0.19%
2020/12/08	2	55.45	0.1	55.19	55.10	1.9	70	2.69%
2020/12/07	1	55.40	0	0.00	55.10	1	69	1.44%
2020/11/19	1	54.30	0	0.00	54.20	1	72	1.38%
2020/11/18	0	0.00	1	54.20	54.10	-1	73	-1.35%
2020/11/11	0	53.50	0	0.00	54.10	0	77	0.03%
2020/11/06	0	0.00	1	54.00	53.90	-1	81	-1.22%
2020/10/29	0	0.00	2	53.25	53.30	-2	93	-2.13%
2020/10/27	0.1	53.00	1	53.40	53.30	-0.9	95	-0.97%
2020/10/26	1	53.30	0	0.00	53.40	1	97	1.03%
2020/10/19	0	0.00	1	52.60	52.70	-1	109	-0.91%
2020/10/15	0	0.00	1	51.70	51.50	-1	112	-0.89%
2020/10/13	1	50.90	0	0.00	50.90	1	116	0.86%
2020/10/12	2	51.35	1	52.00	51.10	1	119	0.83%
2020/09/30	0.2	51.40	0	0.00	51.40	0.2	158	0.09%
2020/09/25	1	50.60	0	0.00	50.60	1	169	0.59%
2020/09/24	1	51.70	0	0.00	51.40	1	171	0.58%
2020/09/22	10	52.29	0	0.00	52.10	10	174	5.73%
2020/09/21	2	52.40	0	0.00	52.20	2	182	1.10%
2020/09/17	0	0.00	1	52.90	52.90	-1	217	-0.46%
2020/09/15	1	52.30	1	52.90	52.50	0	222	0.00%
2020/09/11	1	52.40	0	0.00	52.30	1	228	0.44%
2020/09/09	3	52.90	0	0.00	52.80	3	234	1.28%
2020/08/28	1	53.00	0	0.00	53.20	1	265	0.38%
2020/08/24	0	0.00	1	52.60	53.50	-1	290	-0.34%
2020/08/21	1	52.00	0	0.00	52.00	1	291	0.34%
2020/08/20	3	51.80	0	0.00	51.80	3	291	1.03%
2020/08/12	0	0.00	2	53.00	52.90	-2	289	-0.69%
2020/08/10	0	0.00	1	53.80	54.00	-1	289	-0.35%
2020/08/07	0	0.00	13	54.64	54.00	-13	290	-4.48%
2020/08/05	0	0.00	1	54.40	54.30	-1	288	-0.35%
2020/08/03	1	53.60	3	54.00	53.80	-2	295	-0.68%
2020/07/27	1	52.70	0	0.00	52.90	1	293	0.34%
2020/07/21	0.1	54.70	0	0.00	54.70	0.1	288	0.03%
2020/07/17	0.1	56.00	0	0.00	55.10	0.1	284	0.02%
2020/07/14	0	0.00	0.1	57.60	57.70	-0.1	270	-0.04%
2020/07/13	3	58.03	2	58.10	57.90	1	262	0.38%
2020/07/09	1	58.10	0	0.00	58.30	1	249	0.40%
2020/07/08	2	57.80	0	0.00	58.60	2	246	0.81%
2020/07/07	2	58.75	0	0.00	58.80	2	241	0.83%
2020/07/03	0	0.00	2.1	59.56	58.80	-2.1	237	-0.89%
2020/07/01	0	0.00	0.3	58.00	58.00	-0.3	236	-0.11%
2020/06/30	1	59.60	2	58.70	58.10	-1	236	-0.42%
2020/06/29	3	57.63	0	0.00	57.60	3	231	1.30%
2020/06/24	0	0.00	9.3	58.71	60.10	-9.3	214	-4.33%
2020/06/23	4	56.50	0	0.00	56.50	4	199	2.01%
2020/06/19	0	0.00	3	57.50	57.40	-3	199	-1.51%
2020/06/18	0.5	55.90	0	0.00	55.90	0.5	195	0.26%
2020/06/17	1	55.00	0	0.00	56.20	1	196	0.51%
2020/06/16	4	56.73	0	0.00	56.20	4	197	2.02%
2020/06/15	3	55.00	2	55.70	55.60	1	202	0.49%
2020/06/12	3.2	51.17	2	52.70	53.00	1.2	198	0.59%
2020/06/11	6	54.03	10	54.77	53.00	-4	200	-1.99%
2020/06/09	7	54.41	0	0.00	54.60	7	201	3.47%
2020/06/08	0	0.00	3	53.40	53.10	-3	203	-1.47%
2020/06/05	3	52.60	0	0.00	52.50	3	200	1.50%
2020/06/04	0	0.00	4	53.10	52.70	-4	202	-1.97%
2020/06/03	1	52.50	2	52.25	52.70	-1	200	-0.50%
2020/06/02	3	50.77	1	50.90	51.00	2	193	1.03%
2020/06/01	2	50.20	8	50.28	50.20	-6	191	-3.13%
2020/05/28	0	0.00	1	47.85	48.10	-1	184	-0.54%
2020/05/27	0	0.00	1	47.80	47.60	-1	183	-0.55%
2020/05/25	0	0.00	1	47.35	47.50	-1	181	-0.55%
2020/05/22	2	47.18	0	0.00	47.10	2	181	1.10%
2020/05/21	30	47.32	0	0.00	47.50	30	183	16.37%
2020/05/15	2	47.30	0	0.00	47.35	2	180	1.11%
2020/05/14	0.1	47.50	0	0.00	47.50	0.1	178	0.06%
2020/05/12	2	47.70	0	0.00	47.20	2	177	1.13%
2020/05/11	1	47.20	2	47.05	47.10	-1	176	-0.57%
2020/05/08	3	46.83	2	46.50	46.30	1	171	0.58%
2020/05/06	1	45.40	2	45.00	45.40	-1	170	-0.59%
2020/05/05	2	44.60	0	0.00	44.65	2	169	1.18%
2020/04/30	1	45.30	1	45.25	45.15	0	169	0.00%
2020/04/29	2	44.70	2	45.00	44.85	0	171	0.00%
2020/04/27	1	44.25	0	0.00	44.20	1	181	0.55%
2020/04/23	1	43.05	0	0.00	43.05	1	188	0.53%
2020/04/22	2	42.90	0	0.00	43.00	2	188	1.06%
2020/04/21	2	43.55	0	0.00	43.30	2	189	1.05%
2020/04/20	1	43.55	0	0.00	43.85	1	188	0.53%
2020/04/17	3	43.70	0	0.00	43.75	3	196	1.53%
2020/04/14	3	43.00	0	0.00	42.95	3	197	1.52%
2020/04/13	1	42.90	2	42.80	42.85	-1	197	-0.51%
2020/04/10	3	42.67	0	0.00	42.70	3	198	1.51%
2020/04/09	1	43.10	0	0.00	42.70	1	198	0.50%
2020/04/08	2	42.83	0	0.00	42.80	2	197	1.01%
2020/03/30	0	0.00	21	39.99	40.45	-21	187	-11.21%
2020/03/27	1	40.50	0	0.00	40.40	1	186	0.54%
2020/03/25	5	40.91	1	40.85	40.40	4	184	2.16%
2020/03/19	1	39.00	2	37.30	37.50	-1	174	-0.57%
2020/03/18	1	40.10	0	0.00	40.30	1	166	0.60%
2020/03/17	2	40.30	0	0.00	40.15	2	164	1.22%
2020/03/16	0	0.00	1	42.95	41.75	-1	158	-0.63%
2020/03/13	1	41.65	0	0.00	42.15	1	158	0.63%
2020/03/04	0	0.00	2	45.60	45.95	-2	133	-1.50%
2020/02/27	1	44.90	0	0.00	45.30	1	130	0.77%
2020/02/19	1	45.05	0	0.00	44.95	1	128	0.78%
2020/02/18	1	45.10	0	0.00	45.10	1	128	0.78%
2020/02/12	5	44.88	0	0.00	45.00	5	126	3.95%
2020/02/10	3	44.40	2	44.50	44.55	1	126	0.79%
2020/02/07	2	45.00	0	0.00	44.85	2	123	1.61%
2020/02/03	2	44.75	0	0.00	44.55	2	119	1.68%
2020/01/30	5	43.99	4	44.05	43.70	1	113	0.88%
2020/01/20	3	45.60	0	0.00	45.35	3	110	2.71%
2020/01/17	2	44.78	0	0.00	45.00	2	108	1.84%
2020/01/15	1	44.00	0	0.00	44.00	1	105	0.95%
2020/01/09	0	0.00	2	43.40	42.70	-2	96	-2.08%
2020/01/06	0	0.00	2	41.15	41.35	-2	95	-2.10%
2019/12/30	0	0.00	49	41.59	41.50	-49	92	-52.92%
2019/12/27	2	41.60	30	41.60	41.50	-28	90	-30.77%
2019/12/25	0	0.00	31	41.60	41.75	-31	89	-34.49%
2019/12/18	0	0.00	1	41.05	41.05	-1	89	-1.12%
2019/12/17	0	0.00	1	41.10	41.05	-1	88	-1.12%
2019/12/12	1	41.30	1	41.20	41.15	0	88	0.00%
2019/12/11	0	0.00	1	41.35	41.35	-1	87	-1.15%
2019/11/29	0	0.00	1	41.10	41.25	-1	86	-1.16%
2019/11/28	1	41.20	0	0.00	41.20	1	85	1.17%
2019/11/27	1	41.15	1	41.20	41.20	0	84	0.00%
2019/11/18	0.1	40.75	0	0.00	40.75	0.1	77	0.19%
2019/11/15	0.7	40.85	0	0.00	40.80	0.7	77	0.85%
2019/11/12	1	40.65	0	0.00	40.65	1	77	1.30%
2019/11/08	1	40.65	0	0.00	40.55	1	75	1.32%
2019/11/04	1	40.50	0	0.00	40.50	1	76	1.30%
2019/10/30	0	0.00	1	40.30	40.20	-1	78	-1.28%
2019/10/29	0.2	40.40	4	40.80	40.35	-3.8	77	-4.89%
2019/10/28	0	0.00	2	40.80	40.85	-2	75	-2.64%
2019/10/24	2	39.70	12	39.65	39.70	-10	69	-14.49%
2019/10/07	0.1	38.95	0	0.00	38.95	0.1	97	0.10%
2019/10/01	1	38.80	0	0.00	39.00	1	101	0.99%
2019/09/26	0	0.00	0.2	39.00	39.10	-0.2	102	-0.20%
2019/09/11	1	39.00	0	0.00	39.20	1	101	0.98%
2019/09/10	2	38.75	0	0.00	38.85	2	99	2.02%
2019/09/05	1	38.65	0	0.00	38.60	1	97	1.02%
2019/08/30	0	0.00	1	38.60	38.45	-1	96	-1.03%
2019/08/14	0	0.00	1	38.00	37.85	-1	93	-1.07%
2019/07/26	0	0.00	1	37.95	37.90	-1	92	-1.08%
2019/07/19	1	37.80	1	37.95	37.50	0	90	0.00%
2019/07/18	0	0.00	4	37.16	37.25	-4	88	-4.51%
2019/07/17	0	0.00	1	39.55	39.65	-1	80	-1.24%
2019/07/15	1	39.60	0	0.00	39.60	1	65	1.52%
2019/07/11	2	39.53	0	0.00	39.60	2	61	3.26%
2019/06/20	0	0.00	8	38.65	38.50	-8	60	-13.32%
2019/05/29	0	0.00	5	38.20	38.00	-5	69	-7.21%
2019/05/28	1	38.00	0	0.00	38.00	1	69	1.45%
2019/05/17	0	0.00	5	38.15	38.00	-5	68	-7.28%
2019/05/15	1	37.90	0	0.00	37.75	1	68	1.47%
2019/05/14	9	37.67	4	37.70	37.85	5	68	7.35%
2019/05/09	0	0.00	1	38.05	38.05	-1	66	-1.51%
2019/05/08	0	0.00	8	38.30	38.30	-8	66	-12.12%
2019/05/07	0	0.00	5	38.24	38.10	-5	65	-7.66%
2019/05/06	13	37.92	1	38.30	38.05	12	64	18.60%
2019/05/03	0	0.00	7	38.39	38.30	-7	62	-11.23%
2019/04/30	8	38.00	1	38.30	38.20	7	62	11.27%
2019/04/23	0	0.00	8	38.54	38.35	-8	60	-13.31%
2019/04/22	0.1	38.65	0	0.00	38.30	0.1	59	0.09%
2019/04/18	0	0.00	2	38.15	38.10	-2	58	-3.41%
2019/04/17	0	0.00	5	38.40	38.30	-5	58	-8.58%
2019/04/15	5	38.10	0	0.00	38.15	5	56	8.80%
2019/04/11	3	38.25	0	0.00	38.25	3	55	5.39%
2019/04/09	8	38.27	0	0.00	38.20	8	55	14.32%
2019/04/08	8	38.42	0	0.00	38.40	8	54	14.69%
2019/03/29	5	38.45	0	0.00	38.50	5	49	10.05%
2019/03/26	1	38.55	0	0.00	38.55	1	48	2.05%
2019/03/25	2.1	38.35	0	0.00	38.30	2.1	47	4.50%
2019/03/22	1	38.50	0	0.00	38.55	1	46	2.14%
2019/03/15	1	38.50	0	0.00	38.55	1	44	2.25%
2019/02/25	0	0.00	9	36.55	36.50	-9	36	-24.92%
2019/02/20	1	36.50	0	0.00	36.50	1	35	2.81%
2019/01/29	0	0.00	3	35.80	35.90	-3	36	-8.19%
2019/01/18	2	35.30	0	0.00	35.30	2	41	4.80%
2018/12/25	1	33.80	0	0.00	33.95	1	53	1.88%
2018/12/14	2	34.30	0	0.00	34.35	2	54	3.69%
2018/11/27	1	33.50	0	0.00	33.70	1	58	1.71%
2018/10/26	0	0.00	1	34.30	34.10	-1	77	-1.29%
2018/10/25	0	0.00	5	34.70	34.40	-5	76	-6.57%
2018/10/15	0.2	35.50	0	0.00	35.05	0.2	78	0.19%
2018/09/19	0	0.00	4	36.58	36.60	-4	140	-2.85%
2018/09/12	1	36.45	0	0.00	36.30	1	152	0.65%
2018/09/07	1	36.50	0	0.00	36.40	1	154	0.65%
2018/08/08	1	37.00	0	0.00	36.85	1	147	0.68%
2018/07/27	2	37.10	0	0.00	36.95	2	166	1.20%
2018/07/20	0	0.00	1	36.70	36.60	-1	170	-0.58%
2018/07/19	0	0.00	1	36.65	36.60	-1	172	-0.58%
2018/07/18	1	36.60	0	0.00	36.40	1	173	0.58%
2018/07/17	2	36.50	2	36.95	36.70	0	169	0.00%
2018/07/16	9	39.29	0	0.00	39.70	9	159	5.63%
2018/07/13	1	39.05	0	0.00	39.30	1	148	0.67%
2018/07/11	0	0.00	2	38.80	38.65	-2	143	-1.40%
2018/07/10	0	0.00	2	38.75	38.75	-2	143	-1.39%
2018/07/09	35	38.96	0	0.00	39.00	35	142	24.59%
2018/07/06	3	39.13	0	0.00	39.15	3	138	2.17%
2018/06/28	1	39.80	0	0.00	39.90	1	154	0.65%
2018/06/27	2	40.05	0	0.00	40.05	2	158	1.26%
2018/06/26	1	40.00	0	0.00	39.80	1	161	0.62%
2018/06/22	1	40.15	0	0.00	40.20	1	159	0.63%
2018/06/21	6	40.34	0	0.00	40.35	6	158	3.79%
2018/06/19	7	40.46	0	0.00	40.45	7	164	4.26%
2018/06/11	0	0.00	3	40.95	40.90	-3	191	-1.57%
2018/06/08	0	0.00	6	40.85	40.95	-6	192	-3.11%
2018/06/06	0	0.00	8	40.70	40.65	-8	202	-3.96%
2018/05/29	0	0.00	17	40.55	40.50	-17	200	-8.46%
2018/05/25	1	40.90	11	41.00	41.00	-10	200	-4.99%
2018/05/24	77	40.96	0	0.00	41.10	77	201	38.16%
2018/05/21	34	40.30	1	40.40	40.40	33	200	16.48%
2018/05/17	0	0.00	2	40.30	40.20	-2	202	-0.99%
2018/05/16	3	40.05	0	0.00	40.15	3	203	1.47%
2018/05/04	3	40.05	0	0.00	40.15	3	198	1.51%
2018/05/03	1	40.80	0	0.00	40.80	1	190	0.52%
2018/05/02	5	40.85	5	40.85	40.90	0	191	0.00%
2018/04/24	6	41.16	0	0.00	41.20	6	192	3.12%
2018/04/17	0	0.00	30	41.39	41.35	-30	206	-14.53%
2018/04/16	1	41.55	10	41.51	41.55	-9	204	-4.40%
2018/04/11	0	0.00	1	41.35	41.45	-1	196	-0.51%
2018/04/10	3	41.03	1	41.10	40.95	2	190	1.05%
2018/04/09	1	41.00	0	0.00	41.30	1	186	0.53%
2018/03/31	1	40.65	0	0.00	40.75	1	171	0.58%
2018/03/29	0	0.00	5	40.65	40.65	-5	166	-3.01%
2018/03/27	0	0.00	5	40.50	40.50	-5	159	-3.13%
2018/03/23	2	39.78	0	0.00	39.90	2	156	1.27%
2018/03/22	3	40.45	0	0.00	40.05	3	151	1.98%
2018/03/21	0	0.00	1	40.40	40.40	-1	148	-0.68%
2018/03/20	2	40.35	0	0.00	40.35	2	145	1.38%
2018/03/16	4	40.83	0	0.00	40.70	4	138	2.89%
2018/03/12	0	0.00	1	38.60	38.30	-1	123	-0.81%
2018/01/26	0	0.00	2	38.35	38.45	-2	143	-1.39%
2018/01/17	0	0.00	3	39.67	39.55	-3	139	-2.15%
2018/01/12	5	39.00	0	0.00	38.90	5	131	3.81%
2018/01/11	0	0.00	1	38.45	38.15	-1	124	-0.80%
2018/01/09	1	37.60	0	0.00	37.60	1	120	0.83%