• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    1,926張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03331.15431.4631.00-15,308-0.02%
2024/12/02132.35231.3531.30-15,277-0.02%
2024/11/28233.45532.8533.00-35,225-0.06%
2024/11/27533.77932.9632.65-45,173-0.08%
2024/11/26133.80734.2433.80-65,142-0.12%
2024/11/25337.7000.0036.3535,1010.06%
2024/11/22837.54737.1937.2015,0760.02%
2024/11/211738.411837.5337.00-15,019-0.02%
2024/11/204138.943337.9136.9084,8940.16%
2024/11/19738.507.135.5638.65-0.14,7500.00%
2024/11/18935.1220.434.9235.15-11.44,712-0.24%
2024/11/15435.75636.3535.65-24,659-0.04%
2024/11/1418.137.861638.1237.302.14,6090.04%
2024/11/135940.53740.8439.10524,5511.14%
2024/11/123541.692541.4140.80104,4870.22%
2024/11/112041.567541.8941.05-554,331-1.27%
2024/11/082641.202641.1639.8004,1610.00%
2024/11/079742.828342.6041.65144,0670.34%
2024/11/06124.442.1293.542.8942.5030.93,8720.80% 大買/
2024/11/05638.622040.1540.45-143,264-0.43%
2024/11/0449.540.142438.2936.8025.53,2040.80%
2024/11/0174.139.2874.739.4639.30-0.63,041-0.02%
2024/10/3046.241.385843.0737.80-11.82,790-0.42%
2024/10/2900.001.342.0042.00-1.32,517-0.05%
2024/10/2800.00338.2038.20-32,509-0.12%
2024/10/254332.914833.7134.75-52,501-0.20%
2024/10/243530.337130.7031.60-362,304-1.56%
2024/10/232329.711829.1828.7552,1180.24%
2024/10/22130.331.407831.0930.0052.32,0672.53% 大買/
2024/10/21130.551130.7431.10-101,837-0.54%
2024/10/183328.842028.4528.30131,7730.73%
2024/10/17928.671929.3329.50-101,624-0.62%
2024/10/161726.2323.126.5526.85-61,512-0.40%
2024/10/151126.981326.7426.10-21,419-0.14%
2024/10/141124.57724.3125.4041,2690.32%
2024/10/1142.125.072225.0723.9020.11,1771.70%
2024/10/092526.08926.2926.40161,0241.56%
2024/10/07221.63421.7021.85-2774-0.26%
2024/10/04123.25123.2523.2507210.00%
2024/10/01425.46125.2525.8037040.43%
2024/09/25025.65125.3026.10-1668-0.15%
2024/09/23026.55426.2926.70-4639-0.62%
2024/09/20126.05526.0625.85-4606-0.66%
2024/09/19527.24626.7527.05-1584-0.17%
2024/09/183226.262626.9127.8065231.15%
2024/09/161624.60624.8525.30103003.33%
2024/09/13222.104222.9023.00-40184-21.65%
2024/09/124520.69420.4820.954112831.96%
2024/09/09016.85217.0517.10-234-5.73%
2024/09/0200.00117.1517.05-136-2.76%
2024/08/23018.0000.0016.450350.02%
2024/08/08116.4500.0016.401392.56%
2024/08/05117.0500.0015.901382.58%
2024/07/29117.8500.0017.501372.69%
2024/07/2600.00017.3018.000370.00%
2024/07/2300.00018.2018.000350.00%
2024/07/19017.6500.0017.750340.00%
2024/07/1100.00018.2018.250380.00%
2024/06/2000.001.718.2318.30-1.742-3.92%
2024/06/17117.7000.0017.601671.48%
2024/06/1300.00018.0017.40067-0.03%
2024/06/07018.0000.0018.100680.00%
2024/05/28018.78017.9518.300770.00%
2024/05/1300.000.318.5018.50-0.3154-0.19%
2024/05/0900.00018.3518.4001540.00%
2024/05/02018.7000.0018.6001580.00%
2024/04/2900.00018.4518.8501590.00%
2024/04/2600.00018.5018.6501590.00%
2024/04/2500.00019.0018.6001600.00%
2024/04/2400.00018.8918.700164-0.01%
2024/04/230.519.9500.0019.150.51640.31%
2024/04/22019.2800.0018.7501630.01%
2024/04/19020.4000.0018.5001630.00%
2024/04/18018.9500.0019.0501610.00%
2024/04/1700.00019.0018.800160-0.01%
2024/04/16018.6000.0018.6001610.00%
2024/04/15018.8300.0018.8001630.00%
2024/04/12018.7500.0018.8001680.00%
2024/04/08018.9000.0018.3001980.00%
2024/04/01018.4900.0018.4001980.00%
2024/03/26018.9000.0018.6501960.00%
2024/03/25018.7000.0018.9001960.00%
2024/03/21018.7700.0018.8001950.01%
2024/03/20019.4000.0018.7501920.00%
2024/03/19018.9000.0018.3001680.00%
2024/03/18020.0000.0018.2001680.00%
2024/03/12019.6000.0018.4001670.00%
2024/03/07019.4600.0018.7501640.00%
2024/03/06019.5500.0018.9001630.00%
2024/03/0500.00019.0018.6501620.00%
2024/03/01019.9500.0019.0501590.00%
2024/02/29019.95119.5519.30-1157-0.64%
2024/02/27019.8000.0018.6501530.00%
2024/02/261618.971519.3018.9011490.67%
2024/02/22020.3500.0019.3501030.00%
2024/02/21019.90020.1019.3001010.00%
2024/02/05017.65117.6517.55-176-1.31%
2024/02/01017.6500.0017.650740.00%
2024/01/31017.5500.0017.500750.00%
2024/01/30019.00018.5017.750740.00%
2024/01/2900.00017.8517.900740.00%
2024/01/26018.0000.0017.800740.00%
2024/01/24017.9000.0018.200740.00%
2024/01/2200.00017.5317.550720.00%
2024/01/18017.90117.6017.60-172-1.38%
2024/01/17117.05017.9017.001681.46%
2024/01/1600.00617.2517.25-667-8.84%
2024/01/12017.15017.7517.150670.00%
2024/01/1100.00017.0517.400670.00%
2024/01/1000.00017.0517.050660.00%
2024/01/0900.00017.2517.000640.00%
2024/01/08117.10217.2817.05-162-1.61%
2024/01/051618.581518.3017.501551.80%
2024/01/0400.00017.0517.150230.00%
2023/12/2800.00017.0517.100230.00%
2023/12/2600.00017.0017.000220.00%
2023/12/2500.00017.0017.000210.00%
2023/12/22017.2500.0017.000210.00%
2023/12/19117.00017.3017.051204.89%
2023/12/1800.00017.2017.05019-0.01%
2023/12/1500.00016.8517.30019-0.01%
2023/12/1300.00017.1517.25018-0.01%
2023/12/1100.00017.0017.15018-0.01%
2023/12/0800.00017.3017.10017-0.01%
2023/12/06017.3000.0017.100170.01%
2023/12/0400.00017.2517.15016-0.01%
2023/11/30117.0000.0017.001165.98%
2023/11/29117.2500.0017.251166.15%
2023/11/27017.9000.0017.250160.01%
2023/11/24017.2500.0017.200160.01%
2023/11/21117.30017.2517.201165.90%
2023/11/20017.3000.0017.250170.01%
2023/11/17117.4000.0017.401175.73%
2023/11/1500.00016.7517.45017-0.01%
2023/11/1300.00017.4017.40020-0.01%
2023/11/1000.00017.4517.400210.00%
2023/11/0900.00017.6017.550220.00%
2023/11/0800.00017.1017.650220.00%
2023/11/07017.5000.0017.650220.00%
2023/11/03117.6000.0017.451273.67%
2023/11/02117.80118.5017.550260.00%
2023/10/3100.00016.9017.400240.00%
2023/10/3000.00117.0016.90-124-4.15%
2023/10/2700.00016.9516.850230.00%
2023/10/2600.00017.4517.050230.00%
2023/10/2500.00016.3517.450230.00%
2023/10/19016.4500.0017.600240.00%
2023/10/1800.00016.5017.350240.00%
2023/10/1700.00017.0017.400240.00%
2023/10/0600.00016.7017.500270.00%
2023/10/0500.00017.4517.350270.00%
2023/10/0400.00017.0017.100270.00%
2023/10/0300.00017.2017.500270.00%
2023/10/0200.00016.9517.55028-0.01%
2023/09/2800.00017.6517.300280.00%
2023/09/18017.8000.0017.100320.00%
2023/09/1500.00117.3517.35-132-3.05%
2023/09/14017.8000.0017.100330.00%
2023/09/13116.9500.0017.201323.03%
2023/09/0500.00117.5517.60-134-2.90%
2023/09/01117.3500.0017.501362.72%
2023/08/23017.1000.0016.600370.00%
2023/08/04019.5000.0019.600350.00%
2023/07/26020.4500.0020.600670.00%
2023/07/2500.00220.4520.60-268-2.91%
2023/07/1900.00220.3020.50-268-2.90%
2023/07/1700.00020.0020.500690.00%
2023/07/1300.00120.3520.20-172-1.39%
2023/07/11120.95020.0020.501721.37%
2023/07/07219.98220.0019.900720.00%
2023/07/06220.2300.0020.202712.79%
2023/06/30020.1800.0020.300730.00%
2023/06/2100.00020.0020.200740.00%
2023/06/0900.00020.0020.100770.00%
2023/06/0200.00019.8020.150860.00%
2023/06/0100.00020.0020.550860.00%
2023/05/2600.00019.0519.5001110.00%
2023/05/1700.00019.5020.2501090.00%
2023/05/0800.00021.6021.9001070.00%
2023/05/0400.001.122.2722.50-1.1102-1.05%
2023/05/03220.60221.8522.050980.00%
2023/04/18019.25019.0019.300770.00%
2023/04/1300.00017.8618.25073-0.01%
2023/04/12018.9300.0018.400730.01%
2023/04/11018.8700.0018.550730.02%
2023/04/10018.6300.0018.550730.01%
2023/04/07018.8500.0018.200710.00%
2023/04/06218.9500.0018.652692.88%
2023/03/31018.9000.0018.600680.00%
2023/03/28018.7300.0018.300670.00%
2023/03/24018.6300.0018.200660.00%
2023/03/22018.00218.1018.10-264-3.08%
2023/03/20117.1000.0017.151641.55%
2023/03/16017.2000.0017.450630.00%
2023/03/15117.70117.6017.600620.00%
2023/03/09118.60118.2018.700620.00%
2023/03/07118.7500.0018.401601.65%
2023/03/03018.0500.0018.200510.00%
2023/02/13017.9500.0017.950310.00%
2023/02/1000.00618.0018.00-631-18.82%
2023/02/0700.00117.9017.85-129-3.37%
2023/02/03017.9500.0017.950280.00%
2023/02/01017.7100.0017.900270.01%
2023/01/31016.70117.5517.55-126-3.82%
2023/01/11016.6000.0016.600230.00%
2023/01/10016.5000.0016.500230.00%
2023/01/05016.6500.0016.650220.00%
2023/01/04016.6000.0016.650220.01%
2022/12/23016.8500.0016.750230.01%
2022/12/20016.85116.8016.75-125-3.93%
2022/12/1500.00016.5016.90025-0.07%
2022/12/1400.00016.2516.80026-0.04%
2022/12/12017.2000.0016.550280.01%
2022/12/08016.7500.0017.000340.00%
2022/12/05016.6500.0016.700350.01%
2022/12/01017.0000.0016.850350.01%
2022/11/28016.7500.0016.550350.00%
2022/11/25017.7300.0016.750370.01%
2022/11/2400.00015.5016.800360.00%
2022/11/23018.1500.0016.700370.01%
2022/11/14016.4500.0015.750350.00%
2022/11/09016.9400.0015.950370.01%
2022/10/31015.5000.0015.300390.01%
2022/10/28015.4000.0015.350390.01%
2022/10/26015.1500.0015.150400.02%
2022/10/24015.8500.0015.400450.00%
2022/10/19016.4500.0016.000510.00%
2022/10/18016.4500.0016.350530.00%
2022/10/17016.5000.0016.400530.00%
2022/10/14016.2000.0016.500580.00%
2022/10/13016.3500.0015.000600.00%
2022/10/12016.5500.0016.300600.00%
2022/10/11016.6500.0016.500600.00%
2022/10/06017.2500.0017.000600.00%
2022/09/26016.9000.0016.550620.00%
2022/09/22017.8000.0017.500610.00%
2022/09/21018.0000.0017.900610.00%
2022/09/19018.2000.0018.000600.00%
2022/09/1300.00017.2517.100530.00%
2022/09/06116.8000.0017.001581.72%
2022/08/25016.8000.0017.000660.00%
2022/08/23016.8500.0016.500660.00%
2022/08/18117.0500.0016.851681.46%
2022/08/12016.7500.0016.450650.00%
2022/08/04016.2000.0016.400620.00%
2022/08/02116.3000.0016.651611.63%
2022/08/01117.3500.0016.651611.63%
2022/07/27016.0000.0016.150520.00%
2022/07/2500.00216.0016.10-251-3.87%
2022/07/2100.00116.2016.45-149-2.00%
2022/07/180.115.05115.0515.00-0.942-2.18%
2022/07/1300.00115.0515.05-141-2.41%
2022/07/1200.00214.8514.90-240-4.89%
2022/06/1700.00115.4015.00-153-1.88%
2022/06/16315.3000.0015.153515.85%
2022/06/08013.65013.8513.950390.04%
2022/05/27012.9500.0013.150390.05%
2022/05/26013.2000.0013.400370.00%
2022/05/060.314.1500.0013.500.3390.80%
2022/05/04015.0000.0014.450370.00%
2022/05/030.314.3000.0014.450.3380.73%
2022/04/28013.5000.0014.100380.00%
2022/04/27014.0000.0014.000390.00%
2022/04/260.314.5000.0014.300.3390.77%
2022/04/25014.5000.0014.500390.01%
2022/04/22014.8500.0014.800420.00%
2022/04/210.114.8000.0014.800.1420.24%
2022/04/1900.00014.7014.800440.00%
2022/04/14014.8900.0014.600440.01%
2022/04/13014.7000.0014.550430.00%
2022/04/12014.7300.0014.450430.01%
2022/04/11014.9500.0014.350410.00%
2022/04/08014.6500.0014.550400.00%
2022/04/07014.9500.0014.450380.00%
2022/03/31014.7500.0014.800380.00%
2022/03/30015.1000.0014.800400.00%
2022/03/28015.0000.0014.750420.00%
2022/03/23014.8500.0014.850430.00%
2022/03/2100.00014.9514.850440.00%
2022/03/18014.9500.0014.800450.00%
2022/03/14015.2300.0014.650500.00%
2022/03/09014.7000.0014.700530.00%
2022/03/08015.0000.0014.700560.03%
2022/02/21015.3300.0014.950780.00%
2022/02/15015.300.214.9014.90-0.285-0.23%
2022/02/0800.00015.3015.400100-0.01%
2022/01/19016.0500.0015.9001140.00%
2022/01/03216.8000.0016.8521511.32%
2021/12/28116.7500.0016.7511560.64%
2021/12/27216.7000.0016.7521591.26%
2021/12/10017.6500.0017.6002060.00%
2021/11/26017.9000.0017.4002450.00%
2021/11/25017.9000.0017.8502460.00%
2021/11/17318.4300.0018.2033750.80%
2021/11/0800.00317.4017.45-3604-0.50%
2021/11/03017.4000.0017.2506590.00%
2021/11/02317.3500.0017.2036710.45%
2021/10/2600.00216.6516.60-2970-0.21%
2021/10/2500.00216.6516.60-2998-0.20%
2021/10/22016.60316.6016.65-31,055-0.28%
2021/10/2100.00116.5016.50-11,076-0.09%
2021/10/19216.900.516.2516.551.51,2150.13%
2021/10/180.515.2000.0015.900.51,2880.04%
2021/10/15617.36418.2516.3021,3300.15%
2021/10/13015.75015.0015.1001,3690.00%
2021/10/05215.50215.5015.9501,7590.00%
2021/10/04317.10116.9516.2021,7660.11%
2021/10/0100.00118.5017.90-11,774-0.06%
2021/09/30019.0000.0019.0001,7760.00%
2021/09/29219.08119.1019.3511,7800.06%
2021/09/28319.47519.7519.25-21,779-0.11%
2021/09/27420.49120.2520.2531,7770.17%
2021/09/22122.2000.0023.8511,7730.06%
2021/09/1400.00224.7524.75-21,833-0.11%
2021/09/13024.65025.0024.6001,8360.00%
2021/09/09224.4500.0024.5521,8340.11%
2021/09/0700.00124.5524.60-11,834-0.05%
2021/09/0300.00122.9524.80-11,834-0.05%
2021/08/27124.9000.0024.5511,8150.06%
2021/08/2600.00124.2024.25-11,809-0.06%
2021/08/2513.225.42925.3824.754.21,8000.23%
2021/08/24123.00123.9524.3501,7560.00%
2021/08/2300.001022.0022.25-101,728-0.58%
2021/08/19020.9500.0020.8501,6560.00%
2021/08/1800.00221.3021.35-21,639-0.12%
2021/08/1700.001421.2621.40-141,613-0.87%
2021/08/13021.2800.0021.1501,5210.00%
2021/08/12621.6200.0021.7061,4860.40%
2021/08/11021.10520.9521.20-51,448-0.34%
2021/08/10521.0500.0021.1051,4300.35%
2021/08/09021.25121.0521.05-11,412-0.07%
2021/08/061121.0400.0021.05111,4030.78%
2021/08/05221.28220.8521.4001,4000.00%
2021/08/0400.00320.4220.45-31,346-0.22%
2021/08/03720.74320.5520.9041,3080.31%
2021/08/02520.45920.4520.50-41,211-0.33%
2021/07/2900.00220.3020.40-21,110-0.18%
2021/07/28120.10520.0420.10-41,091-0.37%
2021/07/2700.00219.4819.50-21,042-0.19%
2021/07/26119.3500.0019.5511,0290.10%
2021/07/2300.00719.4119.35-7979-0.71%
2021/07/221618.921119.1218.8559000.55%
2021/07/20717.901117.7217.85-4828-0.48%
2021/07/1900.00217.6517.80-2788-0.25%
2021/07/15517.6500.0017.6557440.67%
2021/07/13517.6800.0017.6056310.79%
2021/07/12217.68317.6817.75-1609-0.16%
2021/07/092317.84317.8017.75205713.50%
2021/07/0700.00115.5515.80-1530-0.19%
2021/07/05115.1500.0015.1515430.18%
2021/07/01114.9000.0014.7515450.18%
2021/06/2900.00315.2515.15-3538-0.56%
2021/06/2800.00115.2015.25-1533-0.19%
2021/06/2500.00415.2015.15-4525-0.76%
2021/06/24115.05115.1015.2005200.00%
2021/06/1500.00113.7513.70-1467-0.21%
2021/05/27013.2000.0012.4004540.00%
2021/05/24011.0500.0012.3004520.00%
2021/05/19111.6000.0012.2014510.22%
2021/05/14013.1000.0012.0504390.00%
2021/05/1300.00512.4512.30-5435-1.15%
2021/05/12212.30612.8512.40-4432-0.92%
2021/05/0700.00213.8013.90-2414-0.48%
2021/05/06613.5300.0013.5564121.46%
2021/04/2900.00414.4514.25-4390-1.02%
2021/04/2600.00315.0014.75-3371-0.81%
2021/04/2300.00014.2014.4003620.00%
2021/04/22314.7500.0014.3533600.83%
2021/04/2100.00115.3015.00-1350-0.29%
2021/04/20115.1000.0015.1013430.29%
2021/04/19015.00115.3515.40-1334-0.30%
2021/04/15114.052.714.3314.55-1.7308-0.56%
2021/04/14014.40114.0514.30-1295-0.34%
2021/04/131615.1511.314.7414.654.72611.82%
2021/04/09012.9000.0013.0001290.00%
2021/04/08013.1700.0013.0501280.00%
2021/03/31012.9000.0012.8001210.00%
2021/03/24012.9000.0012.9001150.00%
2021/03/16012.9000.0012.600890.00%
2021/03/15012.8500.0012.600880.00%
2021/03/09012.9500.0012.300830.00%
2021/03/08013.4500.0012.350830.00%
2021/03/02013.4000.0012.150890.00%
2021/02/05011.7000.0011.700850.00%
2021/02/03011.70211.5511.60-286-2.31%
2021/01/22012.2000.0012.000850.00%
2021/01/08012.2500.0012.250770.00%
2020/12/14011.9500.0012.000660.00%
2020/11/25013.0000.0012.000710.00%
2020/11/2300.00112.0012.00-172-1.38%
2020/11/03011.7000.0011.900810.00%
2020/11/02011.6500.0011.650820.00%
2020/10/29013.0000.0011.800820.00%
2020/10/15011.8000.0011.900870.00%
2020/10/13012.05112.0011.95-187-1.14%
2020/09/2400.00212.0011.95-289-2.23%
2020/09/2200.00112.1512.10-188-1.13%
2020/09/11012.3500.0012.350790.00%
2020/08/04111.4500.0011.501851.17%
2020/07/20111.7500.0011.7511020.98%
2020/07/06112.0000.0012.0011060.94%
2020/06/2900.00112.0011.90-1109-0.92%
2020/06/12111.7500.0011.6511520.66%
2020/06/0500.00612.2012.20-6187-3.20%
2020/05/2500.00212.0012.00-2203-0.98%
2020/05/20611.9800.0011.9562032.95%
2020/05/14112.7000.0012.5011960.51%
2020/05/12112.5500.0012.5011970.51%
2020/05/0400.00113.0013.00-1228-0.44%
2020/04/14012.3000.0012.3502410.00%
2020/04/13112.2500.0012.2512410.41%
2020/03/3000.00312.9012.90-3232-1.29%
2020/03/2600.00313.0013.00-3229-1.31%
2020/03/1900.00313.4012.70-3219-1.37%
2020/03/1800.00113.5013.50-1205-0.49%
2020/03/1600.00113.9513.65-1186-0.54%
2020/03/13112.7000.0012.8011720.58%
2020/03/1200.001014.1814.05-10166-6.02%
2020/03/0900.00214.2014.25-2148-1.35%
2020/03/0600.00114.4014.35-1145-0.69%
2020/02/0500.001014.4014.30-10118-8.47%
2020/02/04113.9500.0014.051971.02%
2020/02/03213.8000.0013.802932.13%
2020/01/30213.9500.0013.952862.30%
2020/01/20613.9000.0013.856777.78%
2020/01/16213.9000.0013.852772.57%
2019/12/0400.00313.6513.65-361-4.89%
2019/12/0300.00513.6713.65-562-7.94%
2019/11/2800.00313.9013.80-363-4.76%
2019/11/21213.7000.0013.652623.22%
2019/10/04113.5500.0013.451661.50%
2019/09/2700.00313.7513.70-369-4.31%
2019/09/2600.000.213.7013.80-0.270-0.31%
2019/09/2500.00113.6013.50-176-1.31%
2019/09/2300.00113.6013.90-185-1.16%
2019/09/11113.2500.0013.301941.06%
2019/08/06213.5000.0013.552892.23%
2019/07/2900.00113.8514.00-1107-0.93%
2019/07/18113.5000.0013.5511040.95%
2019/07/1600.00113.6013.55-1104-0.96%
2019/07/12113.7500.0013.7511030.96%
2019/07/03113.9500.0013.9511160.86%
2019/07/01514.8500.0014.8551104.54%
2019/06/2800.00114.7514.75-1102-0.97%
2019/06/27214.7000.0014.6521011.98%
2019/06/2100.00614.6514.70-695-6.27%
2019/06/2000.00114.6014.65-195-1.05%
2019/05/2100.00214.0514.10-2105-1.90%
2019/05/14713.9500.0014.1571056.65%
2019/05/09114.5000.0014.551991.00%
2019/04/290.216.7000.0015.100.2860.25%
2019/04/1600.00615.0515.05-687-6.88%
2019/04/09515.5000.0015.505786.40%
2019/03/20215.5000.0015.452672.95%
2019/03/13115.0500.0015.301681.46%
2019/03/06215.2000.0015.202662.99%
2019/02/2500.00115.3515.20-162-1.59%
2019/02/20314.8500.0014.903604.98%
2019/02/18114.8000.0014.801591.68%
2019/02/15114.7000.0014.751591.68%
2019/02/11214.5500.0014.602603.31%
2019/01/25114.6000.0014.601621.60%
2019/01/07314.0000.0014.003604.95%
2019/01/02114.0000.0013.851681.46%
2018/12/22213.85213.8513.850690.00%
2018/12/19013.9000.0014.000690.00%
2018/10/3000.00313.0013.05-3125-2.38%
2018/10/26113.0500.0013.0011240.80%
2018/10/25113.00113.0513.0501250.00%
2018/10/1200.00113.0513.50-1135-0.74%
2018/10/1100.00313.4013.15-3135-2.22%
2018/10/09114.1500.0014.0511290.77%
2018/10/0500.00114.4014.05-1129-0.77%
2018/09/2600.00114.6514.70-1152-0.66%
2018/09/25314.6500.0014.6531561.92%
2018/09/12114.5000.0014.4011710.58%
2018/09/11114.7500.0014.6011690.59%
2018/09/0300.00215.5515.50-2169-1.18%
2018/08/29115.1500.0015.2011710.58%
2018/08/27315.1000.0015.1031751.71%
2018/08/15115.0000.0015.0512320.43%
2018/08/13115.1500.0015.0512340.43%
2018/08/09315.4500.0015.4032301.30%
2018/08/07215.6000.0015.6022270.88%
2018/08/06116.3500.0016.3512270.44%
2018/07/23116.2500.0016.3512370.42%
2018/07/0500.00117.9517.90-1272-0.37%
2018/07/0400.00118.0017.95-1274-0.36%
2018/06/27118.0000.0018.0013770.26%
2018/06/2200.00118.2018.20-1388-0.26%
2018/06/19118.1500.0018.1514240.24%
2018/06/13118.2500.0018.3015580.18%
2018/06/12118.2500.0018.3015630.18%
2018/06/0100.00118.3018.30-1607-0.16%
2018/05/30218.3800.0018.1526070.33%
2018/04/17117.90318.0017.90-2776-0.26%
2018/04/10018.1500.0018.1008480.00%
2018/04/09118.4000.0018.3518470.12%
2018/04/03818.5300.0018.5588370.96%
2018/04/02318.65118.7018.6528290.24%
2018/03/311318.651018.7218.7038100.37%
2018/03/2600.00118.0017.85-1726-0.14%
2018/03/2100.002417.9918.20-24695-3.45%
2018/03/20318.20318.0017.8006530.00%
2018/03/1900.00517.4517.50-5581-0.86%
2018/03/16517.2700.0017.3555570.90%
2018/03/1500.00217.2317.30-2571-0.35%
2018/03/14117.0000.0017.0515650.18%
2018/03/12616.9300.0016.9565621.07%
2018/03/0800.00217.4517.25-2550-0.36%
2018/03/0600.00317.1017.10-3532-0.56%
2018/03/02018.7500.0017.0505650.00%
2018/03/01217.0000.0017.1525710.35%
2018/02/22316.8000.0017.0535850.51%
2018/02/09116.1500.0016.5016110.16%
2018/02/08116.7500.0016.8516050.17%
2018/02/0600.00216.8016.50-2610-0.33%
2018/02/0500.00217.3817.40-2595-0.34%
2018/02/01617.8000.0017.8066270.96%
2018/01/31617.7800.0017.7566700.89%
2018/01/30218.20218.1017.9006770.00%
2018/01/2500.00117.8517.70-1671-0.15%
2018/01/2400.00517.9017.80-5680-0.73%
2018/01/23517.6000.0017.8056750.74%
2018/01/22517.8000.0017.7056660.75%
2018/01/19518.0000.0017.8556620.75%
2018/01/171218.13818.0417.9046440.62%
2018/01/1600.00117.6017.75-1566-0.18%
2018/01/1200.00717.5017.50-7553-1.27%
2018/01/09617.291017.4017.30-4504-0.79%
2018/01/08317.3800.0017.2534980.60%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章