聰泰 (5474)-國泰-板橋券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	129.00	1	129.50	128.50	1	819	0.12%
2024/04/16	2	124.75	0	0.00	124.00	2	819	0.24%
2024/04/15	1	132.50	0.2	132.50	132.00	0.8	814	0.10%
2024/04/12	3	136.50	0	0.00	136.50	3	809	0.37%
2024/04/11	1	137.00	0	0.00	136.00	1	807	0.12%
2024/04/10	0.1	138.13	2	137.00	136.00	-1.9	802	-0.23%
2024/04/09	9.1	141.49	4.3	140.55	138.50	4.7	798	0.59%
2024/04/08	8.5	148.83	10.4	150.59	147.00	-1.9	781	-0.24%
2024/04/03	1	140.00	2	139.50	140.00	-1	741	-0.13%
2024/04/02	0	0.00	5	139.40	141.00	-5	734	-0.68%
2024/03/29	2	133.00	0	0.00	132.00	2	721	0.28%
2024/03/28	3	134.50	0	0.00	134.00	3	718	0.42%
2024/03/27	9.2	139.10	2	140.00	134.50	7.2	714	1.00%
2024/03/26	2	138.50	3	141.17	140.00	-1	702	-0.14%
2024/03/25	5	139.60	2	139.25	138.50	3	691	0.44%
2024/03/22	0	135.90	2.2	137.41	138.50	-2.1	681	-0.31%
2024/03/21	0.1	135.82	0	0.00	134.50	0.1	670	0.02%
2024/03/20	1	135.00	5	136.30	135.50	-4	665	-0.60%
2024/03/19	0.2	134.00	0	0.00	130.50	0.2	655	0.03%
2024/03/18	0.1	130.00	0	0.00	131.50	0.1	646	0.02%
2024/03/15	0.1	132.00	0	0.00	131.50	0.1	643	0.02%
2024/03/14	1	132.50	1	133.00	132.00	0	643	0.00%
2024/03/13	1	135.00	2	138.25	135.00	-1	641	-0.16%
2024/03/12	0	0.00	1.1	135.54	135.50	-1.1	628	-0.17%
2024/03/11	2	133.25	0	0.00	133.00	2	625	0.32%
2024/03/08	11.2	136.13	7	133.43	133.00	4.2	620	0.67%
2024/03/07	6.2	145.60	6.1	145.34	142.00	0.1	608	0.02%
2024/03/06	5	145.40	3	146.51	147.00	2	592	0.34%
2024/03/05	8.2	147.21	19.1	147.70	146.00	-10.9	583	-1.88%
2024/03/04	5	139.41	5.1	139.61	143.00	-0.1	526	-0.02%
2024/03/01	2	133.75	0	0.00	133.00	2	508	0.39%
2024/02/29	1.5	134.33	4	135.00	134.50	-2.5	505	-0.49%
2024/02/27	9	136.33	2	137.25	133.00	7	503	1.39%
2024/02/26	4	143.13	4	145.01	141.50	0	499	-0.01%
2024/02/23	11	142.91	9	144.06	141.50	2	485	0.41%
2024/02/22	6.1	132.66	3	138.50	145.00	3.1	451	0.69%
2024/02/21	0	0.00	4	133.13	132.50	-4	417	-0.96%
2024/02/20	6	133.49	2	133.00	131.00	4	413	0.98%
2024/02/19	1	136.50	6	135.83	137.00	-5	402	-1.24%
2024/02/16	4	133.88	12	131.55	133.00	-8	385	-2.08%
2024/02/15	5	130.80	4	131.75	130.50	1	365	0.26%
2024/02/05	12	129.13	11	130.41	129.50	1	353	0.28%
2024/02/02	5	128.00	7	128.29	130.50	-2	342	-0.58%
2024/02/01	3	122.67	1	123.00	123.00	2	319	0.63%
2024/01/31	1	122.00	4	124.62	124.00	-3	318	-0.94%
2024/01/30	5	122.40	2	125.00	121.00	3	313	0.96%
2024/01/29	6	123.67	5	124.50	123.00	1	310	0.31%
2024/01/26	0.1	123.00	1	125.00	122.50	-0.9	306	-0.29%
2024/01/25	12	130.58	4.1	133.21	127.50	7.9	300	2.64%
2024/01/24	7	128.79	17	130.26	132.00	-10	240	-4.15%
2024/01/23	2	118.25	3	121.17	120.00	-1	194	-0.51%
2024/01/22	1	114.00	2	115.00	115.00	-1	179	-0.56%
2024/01/18	2	112.75	1	113.00	113.00	1	179	0.56%
2024/01/17	2.1	114.76	1	113.50	113.50	1.1	178	0.62%
2024/01/16	1	111.00	2.4	114.58	117.00	-1.4	177	-0.79%
2024/01/15	2.1	112.71	2	113.25	112.00	0.1	170	0.06%
2024/01/12	2	116.71	6	117.00	112.00	-4	171	-2.31%
2024/01/11	0	0.00	5	111.10	111.50	-5	154	-3.24%
2024/01/09	0	102.50	0	0.00	102.00	0	156	0.01%
2023/12/28	0.1	107.50	0	0.00	106.50	0.1	196	0.05%
2023/12/26	0	0.00	2	104.50	105.50	-2	208	-0.96%
2023/12/25	0	0.00	0	104.50	104.50	0	216	0.00%
2023/12/19	3	103.17	0	0.00	104.50	3	239	1.25%
2023/12/15	0.1	107.16	0	0.00	106.00	0.1	261	0.02%
2023/12/13	1.1	105.52	0	0.00	105.50	1.1	319	0.35%
2023/12/11	3.3	108.95	0	0.00	108.00	3.3	387	0.85%
2023/12/08	1	113.99	0	0.00	112.50	1	390	0.26%
2023/12/05	0.1	110.90	0	0.00	111.00	0.1	432	0.02%
2023/12/01	0	0.00	0	116.00	115.50	0	437	0.00%
2023/11/30	1	117.50	1	117.00	117.00	0	439	0.00%
2023/11/29	0	0.00	2.1	115.42	115.50	-2.1	438	-0.47%
2023/11/27	0.1	108.19	0	0.00	108.00	0.1	441	0.02%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/11/15	0	0.00	1	109.00	108.00	-1	530	-0.19%
2023/11/14	0	0.00	1	106.50	107.00	-1	546	-0.18%
2023/11/13	0	0.00	1	105.00	105.50	-1	570	-0.18%
2023/11/10	0	104.50	0	0.00	104.00	0	594	0.00%
2023/11/09	1	106.00	0	0.00	105.00	1	600	0.17%
2023/11/06	1	107.50	1	105.50	105.50	0	648	0.00%
2023/10/31	2	100.00	0	103.00	99.10	2	695	0.29%
2023/10/26	0	0.00	1	103.00	102.00	-1	766	-0.13%
2023/10/20	1	101.02	0	0.00	101.00	1	1,022	0.10%
2023/10/18	2.1	107.00	0	0.00	105.50	2.1	1,198	0.17%
2023/10/16	0	108.00	0	0.00	108.00	0	1,379	0.00%
2023/10/13	0	0.00	1	111.99	109.50	-1	1,433	-0.07%
2023/10/12	0	0.00	0	111.50	112.00	0	1,498	0.00%
2023/10/11	6	111.83	0	0.00	111.00	6	1,570	0.38%
2023/10/06	1	124.00	0	0.00	123.00	1	1,621	0.06%
2023/10/04	0	123.00	0	0.00	123.00	0	1,642	0.00%
2023/10/03	1	125.00	0	0.00	124.50	1	1,665	0.06%
2023/10/02	0	0.00	1	126.50	126.00	-1	1,685	-0.06%
2023/09/27	0	0.00	1	125.50	126.00	-1	1,702	-0.06%
2023/09/26	2.2	125.25	0	0.00	124.00	2.2	1,699	0.13%
2023/09/22	2	125.00	1	128.00	128.00	1	1,697	0.06%
2023/09/21	2	128.00	2	126.75	123.50	0	1,692	0.00%
2023/09/20	1	127.97	0.1	132.00	126.00	0.9	1,683	0.05%
2023/09/19	5	132.70	4.3	131.85	130.00	0.8	1,684	0.04%
2023/09/18	2	131.00	2.2	129.48	131.50	-0.2	1,663	-0.01%
2023/09/15	1.1	128.50	5	128.90	129.50	-3.9	1,663	-0.23%
2023/09/14	11.4	126.99	12.1	126.72	129.00	-0.7	1,669	-0.04%
2023/09/13	1	117.00	3	115.50	117.50	-2	1,634	-0.12%
2023/09/12	6.1	119.93	2	114.00	114.00	4.1	1,634	0.25%
2023/09/11	0	0.00	21.4	118.50	118.50	-21.4	1,614	-1.33%
2023/09/08	1.3	108.85	0	0.00	108.00	1.3	1,615	0.08%
2023/09/07	1	113.99	5	111.70	112.00	-4	1,657	-0.24%
2023/09/01	0	0.00	0.1	112.00	111.50	-0.1	1,770	0.00%
2023/08/31	0	0.00	1	114.00	114.50	-1	1,805	-0.06%
2023/08/28	10	114.50	4	114.00	114.00	6	1,824	0.33%
2023/08/25	0	0.00	5	117.00	117.00	-5	1,820	-0.27%
2023/08/24	0	121.50	1	122.00	119.50	-1	1,837	-0.05%
2023/08/23	5.1	121.82	1	124.50	118.00	4.1	1,833	0.22%
2023/08/22	8.1	128.27	8	129.19	126.00	0.1	1,811	0.00%
2023/08/18	7	125.21	4	125.88	120.50	3	1,763	0.17%
2023/08/17	4	122.63	1	124.50	124.00	3	1,743	0.17%
2023/08/16	5	119.60	5	120.70	122.50	0	1,716	0.00%
2023/08/14	1	113.00	1	112.50	113.50	0	1,682	0.00%
2023/08/11	5	117.10	3	117.67	114.00	2	1,671	0.12%
2023/08/10	2	121.24	2	119.50	116.50	0	1,650	0.00%
2023/08/08	0.1	129.50	1	128.00	127.50	-0.9	1,621	-0.06%
2023/08/07	2	132.00	3	131.50	134.00	-1	1,611	-0.06%
2023/08/04	1	134.49	1.4	133.07	133.00	-0.4	1,593	-0.03%
2023/08/02	3.1	134.65	0.2	132.50	133.00	2.9	1,576	0.18%
2023/08/01	1	149.50	1	148.00	143.00	0	1,548	0.00%
2023/07/31	11	154.32	8.2	155.76	149.00	2.8	1,527	0.18%
2023/07/28	11	154.86	14.3	156.27	157.50	-3.3	1,499	-0.22%
2023/07/27	15	158.77	6	159.42	156.00	9	1,469	0.61%
2023/07/26	15.1	166.34	9	165.62	158.50	6.1	1,424	0.43%
2023/07/25	29	177.32	20	174.35	170.00	9	1,374	0.65%
2023/07/24	26	172.00	17.2	172.58	177.00	8.8	1,236	0.71%
2023/07/21	12	160.42	27	162.48	161.00	-15	1,146	-1.31%
2023/07/20	34	156.48	23.3	157.17	152.00	10.7	1,052	1.02%
2023/07/19	0	0.00	4	158.00	158.00	-4	884	-0.45%
2023/07/18	4.1	140.32	23	140.57	144.00	-18.9	864	-2.19%
2023/07/17	25	142.44	4	135.90	131.00	21	809	2.59%
2023/07/14	10	133.15	15.2	134.34	138.00	-5.2	741	-0.71%
2023/07/13	10.2	126.14	11	126.36	129.50	-0.8	670	-0.12%
2023/07/10	2	113.50	2	117.75	115.50	0	574	0.00%
2023/07/07	1	114.96	0	115.00	110.50	1	544	0.18%
2023/07/06	0	121.50	4	119.38	121.50	-4	518	-0.77%
2023/07/03	1	108.00	1	110.00	110.00	0	486	0.00%
2023/06/30	1	110.50	0	0.00	110.50	1	481	0.21%
2023/06/28	0	0.00	1	114.00	112.50	-1	478	-0.21%
2023/06/27	3.1	113.96	18	116.36	112.50	-14.9	477	-3.13%
2023/06/26	17	114.15	0	0.00	112.50	17	470	3.61%
2023/06/21	0	125.50	1	119.00	121.00	-1	458	-0.22%
2023/06/20	2	117.46	0	119.00	115.00	2	457	0.45%
2023/06/19	0	0.00	1.3	118.33	119.50	-1.3	434	-0.30%
2023/06/16	0	109.00	0	0.00	109.00	0	424	0.01%
2023/06/15	0	0.00	0	106.50	113.50	0	417	0.00%
2023/06/14	0.1	106.67	0	0.00	106.50	0.1	403	0.03%
2023/06/13	6	103.58	3	102.72	112.50	3	392	0.76%
2023/06/12	2.2	112.73	1	113.00	112.50	1.2	345	0.33%
2023/06/09	5	125.70	6	125.92	125.00	-1	336	-0.31%
2023/06/08	37	124.93	36	122.43	121.00	1	305	0.33%
2023/06/07	10.1	112.10	32.2	121.20	119.50	-22.1	261	-8.43%
2023/06/06	3	107.17	5	111.17	112.00	-2	220	-0.92%
2023/06/02	0	0.00	2	95.50	94.00	-2	169	-1.18%
2023/05/31	1	93.30	0	0.00	95.50	1	153	0.65%
2023/05/30	3	98.00	0	0.00	93.30	3	149	2.01%
2023/05/29	1	91.50	1	95.07	97.30	0	125	-0.02%
2023/04/20	1	90.50	0	0.00	89.00	1	106	0.94%
2023/04/19	0	0.00	10	92.95	92.40	-10	104	-9.57%
2023/04/18	0	0.00	1	94.00	93.00	-1	102	-0.97%
2023/03/31	1	90.50	0	0.00	91.40	1	88	1.13%
2023/03/29	0	93.70	0	0.00	93.10	0	85	0.04%
2023/03/28	0	0.00	0.1	92.00	91.00	-0.1	81	-0.06%
2023/03/24	0.1	90.80	0	0.00	90.00	0.1	72	0.07%
2023/03/23	11	91.49	2	92.20	92.20	9	66	13.45%
2023/03/20	0	0.00	1	77.00	77.30	-1	36	-2.71%
2023/03/07	0.2	79.30	0	0.00	79.20	0.2	30	0.54%
2023/02/24	0.1	77.80	0	0.00	76.60	0.1	33	0.30%
2023/02/16	0	75.30	1	76.90	76.60	-1	47	-2.11%
2023/02/15	1	75.10	0	0.00	75.10	1	47	2.09%
2023/02/14	0	75.60	1	75.80	75.50	-1	47	-2.09%
2023/02/09	0	0.00	1	76.60	77.00	-1	48	-2.07%
2023/02/07	0	0.00	1	76.80	76.80	-1	47	-2.11%
2023/02/03	1	78.20	0	0.00	77.10	1	46	2.13%
2023/02/02	0	0.00	1	80.00	78.30	-1	45	-2.18%
2023/01/13	0	72.30	0	0.00	72.30	0	39	0.01%
2022/11/30	0	0.00	1	75.70	74.70	-1	44	-2.25%
2022/11/21	1	75.40	1.2	79.62	77.50	-0.2	41	-0.56%
2022/11/04	0	0.00	2	62.90	63.40	-2	31	-6.36%
2022/11/02	0	0.00	3	61.87	62.10	-3	32	-9.36%
2022/10/26	3	58.57	0	0.00	59.10	3	33	9.02%
2022/10/25	3	59.00	0	0.00	59.50	3	32	9.14%
2022/10/17	0	60.00	0	0.00	60.10	0	34	0.01%
2022/10/13	0.1	62.50	0	0.00	60.00	0.1	36	0.14%
2022/10/11	0.1	64.43	0	0.00	64.80	0.1	37	0.28%
2022/10/03	0.1	64.30	0	0.00	64.60	0.1	38	0.18%
2022/09/30	0	0.00	1	63.50	64.60	-1	39	-2.53%
2022/09/27	0.1	66.00	0	0.00	68.00	0.1	41	0.12%
2022/09/26	1	67.10	0	0.00	66.00	1	42	2.37%
2022/09/21	1	71.90	0	0.00	70.90	1	43	2.28%
2022/09/12	1	74.60	0	0.00	74.60	1	47	2.10%
2022/08/16	0	77.30	0	0.00	78.00	0	57	0.01%
2022/07/06	0	66.55	0	0.00	65.50	0	298	0.01%
2022/07/04	0	65.10	0	0.00	65.50	0	298	0.00%
2022/07/01	0	75.00	0	0.00	69.90	0	296	0.00%
2022/06/30	0	0.00	1	77.20	77.40	-1	294	-0.34%
2022/06/23	0	77.80	2	76.35	78.20	-2	293	-0.67%
2022/06/21	0	84.20	1	79.80	81.00	-1	291	-0.34%
2022/06/20	1.1	80.19	0	0.00	79.50	1.1	291	0.37%
2022/06/17	1	82.82	3	82.77	83.50	-2	290	-0.69%
2022/06/16	0.1	90.20	0	0.00	87.40	0.1	287	0.02%
2022/06/14	0	93.00	0	0.00	91.70	0	286	0.00%
2022/06/13	2	92.80	0	0.00	92.20	2	286	0.70%
2022/06/09	0	0.00	0	95.10	95.00	0	285	0.00%
2022/06/07	2	94.70	0	0.00	94.80	2	285	0.70%
2022/06/01	0	0.00	1	97.80	97.40	-1	287	-0.35%
2022/05/26	1	93.20	0	0.00	93.40	1	285	0.35%
2022/05/20	1	95.10	0	0.00	94.90	1	288	0.36%
2022/05/19	0	0.00	1	95.60	95.40	-1	289	-0.35%
2022/05/13	1	93.60	0	0.00	94.20	1	300	0.33%
2022/05/11	0	0.00	0.1	96.50	95.30	-0.1	327	-0.03%
2022/05/09	1	97.00	0	0.00	96.20	1	324	0.31%
2022/05/05	4	101.75	4	104.00	101.00	0	317	0.00%
2022/04/29	16	102.16	13	102.42	101.50	3	307	0.98%
2022/04/28	8	102.19	8	105.00	102.00	0	301	0.00%
2022/04/27	2	102.75	0.1	102.40	103.50	1.9	290	0.65%
2022/04/26	2	116.00	2	111.50	105.00	0	276	0.00%
2022/04/25	55.1	122.37	35	122.31	111.00	20.1	239	8.38%
2022/04/22	6.1	118.62	5	116.01	122.50	1.1	165	0.66%
2022/04/19	0	0.00	0	101.00	101.00	0	112	-0.02%
2022/04/18	1	101.50	2	101.00	100.00	-1	111	-0.90%
2022/04/15	1	105.50	1	103.00	101.50	0	108	0.00%
2022/04/13	0	0.00	1.4	102.63	103.00	-1.4	90	-1.49%
2022/04/08	1	93.40	0	0.00	93.60	1	86	1.16%
2022/04/06	1	95.60	0	0.00	96.20	1	86	1.16%
2022/03/28	0	97.60	0	0.00	96.20	0	87	0.01%
2022/03/24	0.2	97.98	0	0.00	97.60	0.2	87	0.24%
2022/03/16	0.4	95.23	0	0.00	94.00	0.4	92	0.48%
2022/03/15	0.3	97.00	0	0.00	95.20	0.3	92	0.32%
2022/03/11	0.1	98.40	0.1	98.40	96.90	0.1	94	0.05%
2022/03/09	0	0.00	2	96.35	96.70	-2	94	-2.12%
2022/03/08	2.2	96.93	2	94.60	94.80	0.2	94	0.21%
2022/03/07	2	99.50	0	0.00	99.50	2	92	2.17%
2022/03/04	0.3	104.00	0	0.00	102.50	0.3	91	0.33%
2022/02/24	0.3	104.67	0	0.00	102.50	0.3	116	0.26%
2022/02/22	0.8	110.26	0	0.00	107.00	0.8	144	0.55%
2022/02/17	0	116.00	1	115.50	112.00	-1	146	-0.67%
2022/02/16	0.2	110.00	0	0.00	110.00	0.2	142	0.14%
2022/02/15	0	0.00	2	111.25	109.50	-2	140	-1.42%
2022/02/14	4	118.38	6.1	117.50	109.50	-2.1	138	-1.48%
2022/02/08	1	101.50	1	102.50	102.50	0	112	0.00%
2022/02/07	2	101.00	0	0.00	101.00	2	112	1.78%
2022/01/25	2	103.00	0	0.00	100.50	2	115	1.74%
2022/01/06	0	110.00	0	0.00	110.00	0	153	0.00%
2022/01/04	1	115.99	1	113.50	113.50	0	155	0.00%
2021/12/30	0	108.00	0	0.00	109.50	0	154	0.00%
2021/12/14	0.4	109.42	3	108.00	107.00	-2.6	168	-1.54%
2021/12/13	0.1	110.50	0	0.00	110.50	0.1	167	0.05%
2021/12/10	0.5	113.00	0	0.00	113.50	0.5	166	0.30%
2021/12/09	0.1	114.00	0	117.00	115.00	0.1	167	0.05%
2021/11/30	0.2	117.00	0	0.00	116.00	0.2	212	0.08%
2021/11/26	0	118.50	0	0.00	117.00	0	214	0.00%
2021/11/25	0.3	125.50	0	0.00	121.00	0.3	212	0.14%
2021/11/23	2	124.75	2	127.50	125.50	0	201	0.00%
2021/11/22	7	123.64	2	125.00	124.00	5	191	2.60%
2021/11/19	0	0.00	1	116.00	122.00	-1	170	-0.59%
2021/11/18	1	111.00	1	109.50	111.00	0	165	0.00%
2021/11/15	1	113.00	0	114.50	115.50	1	173	0.56%
2021/11/03	0	0.00	1	111.49	115.00	-1	201	-0.51%
2021/11/02	2	115.25	0	0.00	110.50	2	210	0.95%
2021/11/01	0	0.00	1	117.00	117.00	-1	219	-0.46%
2021/10/28	3	119.00	0	0.00	119.50	3	218	1.37%
2021/10/27	2	119.50	3.8	120.32	119.50	-1.8	215	-0.84%
2021/10/26	1	115.00	0.2	116.00	117.00	0.8	195	0.41%
2021/10/25	0	0.00	0.2	106.13	106.50	-0.2	189	-0.11%
2021/10/19	0.2	94.98	1	95.00	95.50	-0.8	193	-0.41%
2021/10/15	0	0.00	1.2	92.42	93.90	-1.2	199	-0.60%
2021/10/12	1.1	94.82	0	0.00	94.80	1.1	199	0.55%
2021/10/07	0	0.00	0.2	99.01	100.00	-0.2	200	-0.10%
2021/10/04	0.1	99.50	0	0.00	98.30	0.1	205	0.05%
2021/09/23	0	0.00	0.3	113.50	113.50	-0.3	202	-0.13%
2021/09/22	0.3	111.00	0.4	111.50	112.50	-0.1	203	-0.06%
2021/09/13	0.2	120.00	0.2	116.00	116.50	0	207	0.00%
2021/09/07	0.3	124.50	0	0.00	121.00	0.3	203	0.15%
2021/09/06	12	134.92	7	138.14	128.00	5	199	2.51%
2021/09/03	1	135.00	1.2	137.58	138.00	-0.2	185	-0.11%
2021/09/02	0	0.00	3	125.33	125.50	-3	167	-1.79%
2021/08/25	0	0.00	2	108.50	110.50	-2	165	-1.21%
2021/08/24	0.1	110.00	0	0.00	108.50	0.1	169	0.06%
2021/08/20	0.1	116.50	0	0.00	111.50	0.1	168	0.04%
2021/08/16	1	139.00	0	0.00	138.00	1	160	0.62%
2021/08/12	1	147.00	1	144.00	147.00	0	157	0.00%
2021/08/11	0.2	148.00	0	0.00	148.00	0.2	155	0.13%
2021/08/10	1	164.00	1	164.50	164.00	0	150	0.00%
2021/08/09	2.1	170.76	0	0.00	170.50	2.1	155	1.32%
2021/08/06	1	174.00	2	174.50	175.50	-1	158	-0.62%
2021/08/05	0	0.00	1	177.00	177.50	-1	154	-0.65%
2021/08/04	1	170.50	0	0.00	170.50	1	159	0.63%
2021/07/30	1.2	168.39	1	168.00	168.00	0.2	166	0.11%
2021/07/29	0	170.00	0	0.00	169.00	0	170	0.01%
2021/07/27	0.1	170.00	0	0.00	170.00	0.1	181	0.06%
2021/07/26	2	172.00	0	0.00	173.00	2	186	1.08%
2021/07/23	0	0.00	1	169.50	170.50	-1	185	-0.54%
2021/07/22	1.1	166.45	3	166.33	166.50	-1.9	185	-1.03%
2021/07/20	0.1	160.00	0	0.00	159.00	0.1	187	0.05%
2021/07/16	0	0.00	1	162.50	161.50	-1	193	-0.52%
2021/07/13	1	162.00	0	0.00	161.50	1	204	0.49%
2021/07/12	1	168.00	1	166.00	165.50	0	208	0.00%
2021/07/01	0.1	174.50	0	0.00	172.50	0.1	375	0.03%
2021/06/30	1.1	173.14	0	0.00	173.50	1.1	388	0.28%
2021/06/29	1	175.50	0	0.00	174.00	1	402	0.25%
2021/06/28	0	176.00	0	0.00	176.50	0	439	0.01%
2021/06/24	0	0.00	3	180.67	181.00	-3	457	-0.66%
2021/06/21	1	177.00	0	0.00	175.50	1	507	0.20%
2021/06/18	0	0.00	1	181.00	179.00	-1	524	-0.19%
2021/06/15	1	178.00	1.6	175.85	178.00	-0.6	706	-0.09%
2021/06/09	0	175.50	0	0.00	174.00	0	808	0.00%
2021/06/04	0	0.00	0.2	176.75	175.50	-0.2	825	-0.02%
2021/06/02	1.2	177.50	0	0.00	176.50	1.2	831	0.14%
2021/06/01	1	181.00	0	0.00	180.00	1	832	0.12%
2021/05/28	0	0.00	1	173.50	173.00	-1	831	-0.12%
2021/05/27	1	173.00	0	0.00	173.00	1	832	0.12%
2021/05/25	0	0.00	1	177.00	175.00	-1	837	-0.12%
2021/05/24	1	167.50	0	0.00	168.00	1	837	0.12%
2021/05/21	1	163.50	1	167.50	165.50	0	840	0.00%
2021/05/20	0.1	166.00	0	0.00	163.50	0.1	848	0.01%
2021/05/19	1	165.50	0	0.00	165.50	1	856	0.12%
2021/05/18	0	0.00	1	165.00	165.50	-1	856	-0.12%
2021/05/17	1	160.50	0.1	163.00	155.00	1	871	0.11%
2021/05/14	1	174.50	0	0.00	169.50	1	866	0.12%
2021/05/13	0	0.00	0	179.00	175.50	0	862	0.00%
2021/05/12	2	174.75	2	179.00	181.00	0	861	0.00%
2021/05/11	1	183.00	0	0.00	178.00	1	850	0.12%
2021/05/06	1	190.00	1	188.00	183.00	0	871	0.00%
2021/05/05	0.2	189.50	0	0.00	190.50	0.2	889	0.02%
2021/05/04	1	181.00	0.4	188.00	190.00	0.6	897	0.07%
2021/05/03	1	184.50	1.4	186.53	185.50	-0.4	912	-0.05%
2021/04/27	1	195.50	1	190.00	194.50	0	926	0.00%
2021/04/26	0	0.00	16	188.00	188.00	-16	925	-1.73%
2021/04/23	1	194.00	0	0.00	191.50	1	930	0.11%
2021/04/22	0.2	195.00	0	0.00	190.00	0.2	942	0.02%
2021/04/21	0	0.00	0.1	199.00	196.00	-0.1	954	-0.01%
2021/04/20	0	0.00	0.1	197.00	200.00	-0.1	961	-0.01%
2021/04/19	0	0.00	1.1	197.55	197.00	-1.1	965	-0.11%
2021/04/16	1.3	205.35	2	203.00	201.00	-0.7	986	-0.07%
2021/04/15	1	199.00	2	199.50	206.00	-1	989	-0.10%
2021/04/14	1.1	204.55	0	0.00	196.00	1.1	990	0.11%
2021/04/13	3.4	206.19	13.7	203.15	200.00	-10.2	994	-1.03%
2021/04/12	5.2	217.81	1	219.93	214.00	4.2	981	0.43%
2021/04/09	3	243.84	1	239.00	237.50	2	935	0.21%
2021/04/08	5	252.40	2	251.25	251.50	3	950	0.32%
2021/04/07	2.3	234.42	0	0.00	237.00	2.3	926	0.25%
2021/04/06	1.1	227.08	3	228.00	229.50	-1.9	927	-0.21%
2021/04/01	1	230.00	2	228.75	227.50	-1	949	-0.11%
2021/03/31	7.2	229.73	5.1	227.92	228.00	2.1	940	0.22%
2021/03/30	0.1	213.49	0.1	216.00	220.00	0	906	0.00%
2021/03/29	3	220.33	0.1	219.93	214.50	2.9	900	0.32%
2021/03/26	1.1	223.64	2.2	220.62	219.50	-1.1	893	-0.13%
2021/03/25	7.1	221.50	6	222.33	220.50	1.1	879	0.13%
2021/03/24	1	219.50	2.1	218.56	215.50	-1.1	859	-0.13%
2021/03/23	3.2	212.20	5	215.40	214.00	-1.8	859	-0.21%
2021/03/22	3.2	220.86	3.1	222.27	220.00	0.1	848	0.01%
2021/03/19	26.2	227.86	22	227.27	222.50	4.2	827	0.51%
2021/03/18	12	211.67	10	213.90	218.50	2	746	0.27%
2021/03/17	5	200.30	1	200.50	199.00	4	703	0.57%
2021/03/16	0.1	198.00	1	196.50	194.00	-0.9	688	-0.13%
2021/03/15	6.2	198.10	9.1	199.98	200.50	-2.9	678	-0.43%
2021/03/12	1.1	182.10	12	183.17	187.00	-10.9	616	-1.76%
2021/03/09	3	171.00	0	0.00	171.00	3	616	0.49%
2021/03/08	6	174.08	0	0.00	168.00	6	623	0.96%
2021/03/05	1	173.00	0	0.00	172.00	1	626	0.16%
2021/03/04	0	178.00	0	0.00	175.50	0	627	0.00%
2021/03/03	1	179.01	0	0.00	178.00	1	631	0.16%
2021/03/02	1	183.50	0	0.00	179.00	1	641	0.16%
2021/02/25	1	185.96	0	0.00	184.00	1	664	0.16%
2021/02/22	5	187.00	1	186.00	188.50	4	740	0.54%
2021/02/18	1	177.00	1	175.60	174.50	0	757	0.00%
2021/02/17	8	178.00	1	176.50	177.50	7	771	0.91%
2021/02/05	0	175.00	0	0.00	174.00	0	766	0.00%
2021/02/03	0	180.00	0	0.00	175.00	0	791	0.00%
2021/01/29	0	0.00	3	188.00	180.00	-3	847	-0.35%
2021/01/28	2	189.00	1	188.00	188.50	1	847	0.12%
2021/01/26	0	0.00	8	184.13	182.00	-8	862	-0.93%
2021/01/25	3	177.83	4	182.63	181.50	-1	854	-0.12%
2021/01/22	0	0.00	2	170.25	172.00	-2	838	-0.24%
2021/01/20	1	168.00	4	165.50	162.50	-3	832	-0.36%
2021/01/18	3	173.00	0	0.00	171.00	3	833	0.36%
2021/01/15	3	173.50	2	171.75	171.50	1	829	0.12%
2021/01/13	1	175.00	5	178.30	179.00	-4	819	-0.49%
2021/01/12	9	178.99	1	175.50	172.50	8	826	0.97%
2021/01/11	1	181.50	1	181.00	178.50	0	845	0.00%
2021/01/08	3.1	174.85	7	175.21	174.00	-3.9	845	-0.47%
2021/01/07	3.1	177.01	4	176.25	180.00	-0.9	879	-0.10%
2021/01/06	8	181.25	0	0.00	178.00	8	915	0.87%
2021/01/05	1	188.00	1	188.00	187.00	0	932	0.00%
2021/01/04	1.4	190.95	0	0.00	189.50	1.4	944	0.15%
2020/12/31	7	192.57	16	194.38	190.50	-9	945	-0.95%
2020/12/30	4	183.63	0	0.00	187.00	4	929	0.43%
2020/12/29	8	185.50	8	187.25	185.50	0	1,003	0.00%
2020/12/28	3	195.67	5	194.80	196.50	-2	1,015	-0.20%
2020/12/25	4	183.63	3	180.50	179.00	1	986	0.10%
2020/12/23	0	0.00	1	184.00	185.50	-1	1,008	-0.10%
2020/12/22	3	188.83	0	0.00	187.00	3	1,032	0.29%
2020/12/18	1	192.50	1	194.00	192.50	0	1,064	0.00%
2020/12/17	1	191.00	1	192.00	190.50	0	1,087	0.00%
2020/12/16	1	190.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1.3	191.54	0	0.00	189.50	1.3	1,118	0.12%
2020/12/14	1.2	195.06	0	0.00	193.00	1.2	1,131	0.11%
2020/12/11	4	198.53	0	0.00	197.50	4	1,168	0.34%
2020/12/08	1	217.00	3	217.33	219.50	-2	1,215	-0.16%
2020/12/07	0	0.00	2	212.00	210.00	-2	1,224	-0.16%
2020/12/04	1	221.00	0	0.00	216.50	1	1,231	0.08%
2020/12/03	0	220.00	3	217.33	217.00	-3	1,247	-0.24%
2020/12/02	0	0.00	1	222.00	223.50	-1	1,262	-0.08%
2020/12/01	0	0.00	5	215.50	215.50	-5	1,275	-0.39%
2020/11/27	1	225.00	0	0.00	222.00	1	1,316	0.08%
2020/11/26	1	218.00	2.1	219.71	225.00	-1.1	1,371	-0.08%
2020/11/25	1.1	226.00	0	0.00	224.00	1.1	1,432	0.07%
2020/11/24	2	240.75	1	238.50	235.50	1	1,507	0.07%
2020/11/23	4	239.13	2	242.50	237.00	2	1,592	0.13%
2020/11/20	3	239.50	10	239.15	239.00	-7	1,666	-0.42%
2020/11/19	3	228.33	8	229.38	230.00	-5	1,683	-0.30%
2020/11/18	2	224.50	2	224.00	222.50	0	1,677	0.00%
2020/11/17	5	223.00	16	221.78	219.50	-11	1,679	-0.65%
2020/11/13	12	218.46	12	215.63	220.50	0	1,702	0.00%
2020/11/12	1	209.50	0.1	219.00	211.00	0.9	1,750	0.05%
2020/11/10	3.4	220.44	0	0.00	218.50	3.4	1,757	0.19%
2020/11/09	1.4	236.00	3.1	235.16	239.50	-1.7	1,767	-0.10%
2020/11/06	1.1	229.64	0	0.00	223.00	1.1	1,775	0.06%
2020/11/05	4	228.38	3	226.50	224.50	1	1,808	0.06%
2020/11/04	1	220.50	8	214.19	227.50	-7	1,816	-0.39%
2020/11/03	1	216.00	2	221.50	216.00	-1	1,823	-0.05%
2020/11/02	2	224.50	0	0.00	227.00	2	1,848	0.11%
2020/10/28	1	230.50	0	0.00	228.00	1	1,983	0.05%
2020/10/27	3	232.17	0	0.00	234.00	3	2,031	0.15%
2020/10/23	0.2	227.50	0	0.00	227.00	0.2	2,128	0.01%
2020/10/21	3	239.00	1	240.50	234.00	2	2,250	0.09%
2020/10/19	1	219.00	1	215.00	221.00	0	2,355	0.00%
2020/10/16	2	218.75	1	218.50	218.50	1	2,340	0.04%
2020/10/15	6.1	228.95	7	224.36	223.00	-0.9	2,331	-0.04%
2020/10/14	25	237.60	24	238.02	229.50	1	2,314	0.04%
2020/10/13	8.2	237.28	15	238.80	236.00	-6.8	2,304	-0.30%
2020/10/12	4.1	266.94	14	263.43	262.00	-10	2,285	-0.44%
2020/10/08	1.1	289.36	1	294.50	291.00	0.1	2,290	0.00%
2020/10/07	4	290.63	7	292.21	290.50	-3	2,322	-0.13%
2020/10/06	27	300.63	17	300.18	287.50	10	2,308	0.43%
2020/10/05	10	280.85	9	284.44	286.00	1	2,255	0.04%
2020/09/29	1	278.00	1	278.00	276.50	0	2,289	0.00%
2020/09/28	4	282.25	3	281.67	277.00	1	2,301	0.04%
2020/09/25	2	273.00	7	274.71	277.00	-5	2,308	-0.22%
2020/09/24	3	280.83	5	278.80	275.50	-2	2,296	-0.09%
2020/09/23	7	296.86	5	299.00	290.50	2	2,289	0.09%
2020/09/22	14	300.75	15	300.37	298.50	-1	2,287	-0.04%
2020/09/21	11	302.09	5	303.50	294.00	6	2,270	0.26%
2020/09/18	7.1	318.31	6	318.67	311.50	1.1	2,258	0.05%
2020/09/17	5	315.90	7	314.57	309.00	-2	2,249	-0.09%
2020/09/16	11	318.41	6	318.00	310.00	5	2,242	0.22%
2020/09/15	1	307.50	0	0.00	314.00	1	2,217	0.05%
2020/09/14	1	293.00	1	317.00	315.50	0	2,220	0.00%
2020/09/11	3	301.83	1	310.50	292.50	2	2,230	0.09%
2020/09/10	0	0.00	4	330.83	325.00	-4	2,227	-0.18%
2020/09/09	3	330.50	2	332.50	341.00	1	2,247	0.04%
2020/09/08	1	338.00	1	353.81	330.00	0	2,295	0.00%
2020/09/07	2	371.75	1	350.00	343.00	1	2,396	0.04%
2020/09/04	0	0.00	6	360.25	367.50	-6	2,381	-0.25%
2020/09/03	8	368.13	2	360.25	358.00	6	2,376	0.25%
2020/09/02	1	362.00	4	349.88	371.00	-3	2,361	-0.13%
2020/09/01	11	340.55	24	341.21	337.50	-13	2,358	-0.55%
2020/08/31	21	337.10	20	334.88	330.50	1	2,302	0.04%
2020/08/28	23	326.15	25	321.30	334.00	-2	2,234	-0.09%
2020/08/27	28	323.39	26	324.85	304.00	2	2,148	0.09%
2020/08/26	31	304.21	25	305.92	312.00	6	2,063	0.29%
2020/08/25	8	274.13	11	278.86	287.00	-3	1,979	-0.15%
2020/08/24	3	260.00	3	261.33	261.00	0	1,935	0.00%
2020/08/21	5	256.89	5	256.50	251.00	0	1,923	0.00%
2020/08/20	4	253.13	6	251.17	249.00	-2	1,920	-0.10%
2020/08/19	10	267.70	8	267.63	258.50	2	1,890	0.11%
2020/08/18	8	254.06	6	260.00	269.00	2	1,867	0.11%
2020/08/14	2	258.00	2	259.50	260.00	0	1,799	0.00%
2020/08/13	21	256.71	10	256.90	254.00	11	1,782	0.62%
2020/08/12	7	261.79	6	261.67	265.00	1	1,753	0.06%
2020/08/11	6	274.33	5	271.50	275.00	1	1,727	0.06%
2020/08/10	4	259.13	4	259.38	261.50	0	1,687	0.00%
2020/08/07	6	261.50	6	260.17	255.00	0	1,676	0.00%
2020/08/06	19	260.05	19	260.66	254.00	0	1,643	0.00%
2020/08/05	6	249.00	1	248.50	247.50	5	1,601	0.31%
2020/08/04	23	252.46	15	252.03	246.50	8	1,589	0.50%
2020/08/03	13	273.00	12	275.46	273.50	1	1,528	0.07%
2020/07/31	28	250.23	31	252.32	269.50	-3	1,467	-0.20%
2020/07/30	22	247.27	25	245.84	245.00	-3	1,415	-0.21%
2020/07/29	10	229.30	10	231.75	239.50	0	1,355	0.00%
2020/07/28	16	237.59	15	238.77	218.00	1	1,307	0.08%
2020/07/27	9	225.67	7	229.29	236.50	2	1,236	0.16%
2020/07/24	16	219.63	16	218.16	215.00	0	1,176	0.00%
2020/07/23	14	205.82	15	208.43	213.00	-1	1,092	-0.09%
2020/07/22	6	187.42	3	189.67	194.00	3	1,042	0.29%
2020/07/21	3	193.33	3	193.00	192.50	0	1,030	0.00%
2020/07/20	9	186.89	11	188.09	189.50	-2	1,011	-0.20%
2020/07/17	5	178.00	2	179.25	180.50	3	986	0.30%
2020/07/16	8	193.94	1.1	193.31	195.00	6.9	953	0.73%
2020/07/15	5	203.20	7	202.71	198.00	-2	938	-0.21%
2020/07/14	2	214.50	3	218.00	209.00	-1	915	-0.11%
2020/07/10	7	189.93	4	187.00	184.00	3	859	0.35%
2020/07/09	8	195.69	13	200.08	204.00	-5	830	-0.60%
2020/07/08	12	185.92	8	185.13	185.50	4	791	0.51%
2020/07/07	6	191.50	1	193.50	191.50	5	762	0.66%
2020/07/06	1	222.50	0	0.00	212.50	1	737	0.14%
2020/07/02	1.1	199.38	0	0.00	189.50	1.1	697	0.15%
2020/06/30	0	0.00	3	188.83	187.00	-3	667	-0.45%
2020/06/29	2	191.75	2	194.25	192.00	0	655	0.00%
2020/06/24	2	190.50	2	187.00	198.00	0	643	0.00%
2020/06/23	3	179.33	3	178.50	180.00	0	630	0.00%
2020/06/22	3	180.33	0	0.00	180.00	3	617	0.49%
2020/06/19	1	177.50	1	175.00	177.50	0	600	0.00%
2020/06/18	4	154.38	3	155.83	161.50	1	584	0.17%
2020/06/17	2	146.50	1	143.50	147.00	1	545	0.18%
2020/06/16	7	142.36	14	143.36	144.00	-7	517	-1.35%
2020/06/15	19	139.87	8	140.94	140.00	11	483	2.27%
2020/06/12	31	132.31	18	132.25	131.50	13	422	3.08%
2020/06/11	0	0.00	2	127.00	127.00	-2	302	-0.66%
2020/06/10	1	110.50	1	114.00	115.50	0	298	0.00%
2020/06/09	1	104.50	0	0.00	105.00	1	288	0.35%
2020/06/08	1	115.00	0	0.00	100.00	1	285	0.35%
2020/06/05	0	0.00	0.2	109.00	108.50	-0.2	260	-0.08%
2020/06/03	2	105.50	1	105.50	106.00	1	251	0.40%
2020/06/02	1	103.00	1	104.00	107.00	0	245	0.00%
2020/05/26	0.2	91.20	0	0.00	91.00	0.2	185	0.11%
2020/05/21	0	0.00	2	92.00	89.10	-2	175	-1.14%
2020/05/20	1	91.40	0	0.00	91.50	1	167	0.60%
2020/05/19	1	93.60	1	91.30	91.40	0	164	0.00%
2020/05/18	0	0.00	3	88.83	90.60	-3	151	-1.98%
2020/05/15	2	87.00	4	87.50	87.60	-2	143	-1.40%
2020/05/11	1	85.50	0	0.00	85.20	1	120	0.83%
2020/04/23	0	71.50	0	0.00	71.10	0	99	0.04%
2020/03/30	2	63.00	0	0.00	65.00	2	87	2.28%
2020/03/17	1	55.30	0	0.00	55.40	1	71	1.40%
2020/01/30	0	0.00	4	74.00	73.50	-4	67	-5.92%
2020/01/02	0	0.00	1	78.50	78.20	-1	72	-1.38%
2019/12/20	0	0.00	12	77.82	78.40	-12	93	-12.84%
2019/11/21	1	77.40	0	0.00	77.60	1	151	0.66%
2019/11/20	0	0.00	2	77.70	77.60	-2	154	-1.30%
2019/11/11	0	0.00	4	78.30	78.00	-4	234	-1.70%
2019/11/08	6	77.58	1	78.10	77.80	5	247	2.02%
2019/11/04	2	80.40	0	0.00	80.20	2	323	0.62%
2019/10/31	2	80.50	0	0.00	80.50	2	330	0.61%
2019/10/30	1	81.00	0	0.00	80.70	1	336	0.30%
2019/10/22	1	83.50	0	0.00	83.50	1	385	0.26%
2019/10/14	1	82.30	0	0.00	82.40	1	445	0.22%
2019/10/09	0	0.00	1	85.50	86.30	-1	453	-0.22%
2019/10/08	1	86.10	0	0.00	85.70	1	455	0.22%
2019/10/02	2	85.60	0	0.00	85.50	2	472	0.42%
2019/09/27	0	0.00	3	84.47	86.00	-3	469	-0.64%
2019/09/26	1	83.90	0	0.00	84.10	1	466	0.21%
2019/09/23	2	80.80	0	0.00	81.30	2	463	0.43%
2019/09/19	1	81.90	0	0.00	82.20	1	462	0.22%
2019/09/17	0	0.00	6	81.00	80.80	-6	461	-1.30%
2019/09/16	0	0.00	2	80.85	80.70	-2	463	-0.43%
2019/09/12	6	80.47	8	81.10	81.00	-2	463	-0.43%
2019/09/11	7	80.93	1	81.10	80.00	6	461	1.30%
2019/09/10	4	86.53	0	0.00	86.20	4	446	0.90%
2019/09/09	0	0.00	3	89.20	88.90	-3	443	-0.68%
2019/09/06	0	0.00	1	90.60	90.20	-1	441	-0.23%
2019/09/05	4	90.75	1	90.80	91.20	3	437	0.69%
2019/09/04	0	0.00	2	88.10	87.70	-2	431	-0.46%
2019/09/03	1	87.30	0	0.00	87.20	1	436	0.23%
2019/08/30	1	87.60	0	0.00	87.40	1	433	0.23%
2019/08/28	1	86.10	4	86.53	86.40	-3	425	-0.71%
2019/08/27	0	0.00	2	86.20	85.90	-2	421	-0.47%
2019/08/26	6	85.17	1	85.10	85.40	5	420	1.19%
2019/08/21	0	0.00	4	87.30	88.70	-4	406	-0.98%
2019/08/20	0	0.00	2	86.30	85.80	-2	395	-0.51%
2019/08/19	3	85.83	1	87.40	85.70	2	392	0.51%
2019/08/16	2	86.15	1	87.40	86.40	1	386	0.26%
2019/08/15	1	85.00	1	87.00	85.00	0	376	0.00%
2019/08/14	3	88.53	0	0.00	88.00	3	367	0.82%
2019/08/12	3	104.50	3	106.67	106.00	0	321	0.00%
2019/08/08	3	99.50	4	98.40	98.60	-1	295	-0.34%
2019/08/05	0	0.00	1	90.70	90.60	-1	243	-0.41%
2019/08/01	2	91.50	0	0.00	93.20	2	236	0.85%
2019/07/30	0	0.00	4	88.70	88.50	-4	222	-1.80%
2019/07/26	2	90.70	2	90.80	91.60	0	199	0.00%
2019/07/24	1	89.30	0	0.00	89.40	1	186	0.54%
2019/07/18	2	89.55	1	88.20	87.80	1	148	0.67%
2019/07/11	4	79.15	1	78.50	78.80	3	106	2.82%
2019/06/17	0	0.00	1	73.40	73.50	-1	124	-0.80%
2019/05/31	1	70.20	0	0.00	70.00	1	155	0.64%
2019/04/12	0	0.00	1	72.00	71.00	-1	180	-0.55%
2019/04/11	1	71.60	0	0.00	71.90	1	179	0.56%
2019/03/25	0	0.00	1	77.00	76.30	-1	170	-0.59%
2019/03/22	1	80.40	2	79.00	80.00	-1	165	-0.60%
2019/03/18	14	79.64	0	0.00	78.80	14	177	7.91%
2019/02/25	0	0.00	1	75.70	76.00	-1	179	-0.56%
2018/12/22	0	0.00	2	71.25	70.90	-2	317	-0.63%
2018/12/21	2	70.95	2	71.50	71.90	0	334	0.00%
2018/12/14	2	77.00	2	77.10	77.00	0	430	0.00%
2018/12/13	4	79.05	5	78.78	78.60	-1	496	-0.20%
2018/12/12	1	79.90	0	0.00	78.60	1	526	0.19%
2018/12/07	4	75.45	4	75.15	78.20	0	545	0.00%
2018/12/06	3	74.10	0	0.00	73.40	3	545	0.55%
2018/12/05	0	0.00	2	78.80	78.20	-2	549	-0.36%
2018/12/03	2	77.70	0	0.00	77.50	2	574	0.35%
2018/11/30	0	0.00	2	75.60	75.10	-2	575	-0.35%
2018/11/29	2	74.50	0	0.00	75.10	2	580	0.34%
2018/11/23	0	0.00	2	69.90	69.90	-2	666	-0.30%
2018/11/15	2	71.00	0	0.00	71.80	2	843	0.24%
2018/11/14	0	0.00	2	70.70	70.00	-2	853	-0.23%
2018/11/13	2	69.90	0	0.00	70.30	2	901	0.22%
2018/11/12	0	0.00	2	71.50	71.50	-2	946	-0.21%
2018/11/09	2	71.10	0	0.00	73.70	2	952	0.21%
2018/11/08	2	70.50	2	69.95	70.00	0	971	0.00%
2018/11/01	1	67.00	1	67.30	67.30	0	1,017	0.00%
2018/10/30	1	64.80	1	61.70	62.40	0	1,010	0.00%
2018/10/18	0	0.00	2	73.00	72.60	-2	986	-0.20%
2018/10/16	2	74.55	0	0.00	74.40	2	981	0.20%
2018/10/15	4	74.40	4	74.45	74.00	0	981	0.00%
2018/10/12	0	0.00	1	70.70	75.40	-1	973	-0.10%
2018/10/11	1	71.20	1	72.40	72.10	0	962	0.00%
2018/10/04	1	80.20	1	80.90	80.80	0	912	0.00%
2018/10/01	0	0.00	2	82.30	83.40	-2	893	-0.22%
2018/09/27	3	84.97	0	0.00	84.60	3	874	0.34%
2018/09/25	0	0.00	3	86.87	86.80	-3	860	-0.35%
2018/09/21	7	90.87	7	89.24	88.80	0	850	0.00%
2018/09/20	2	88.30	0	0.00	87.90	2	818	0.24%
2018/09/19	3	86.70	12	86.54	88.30	-9	779	-1.15%
2018/09/18	13	82.98	15	81.53	83.80	-2	717	-0.28%
2018/09/17	11	81.38	3	81.30	83.00	8	687	1.16%
2018/09/13	0	0.00	7	76.50	75.60	-7	656	-1.07%
2018/09/11	5	76.54	3	76.43	75.60	2	657	0.30%
2018/09/07	5	77.12	0	0.00	73.50	5	642	0.78%
2018/09/06	0	0.00	8	78.40	78.80	-8	622	-1.28%
2018/09/05	0	0.00	1	79.00	78.30	-1	634	-0.16%
2018/09/04	2	79.60	2	78.50	78.50	0	646	0.00%
2018/09/03	2	79.25	2	80.00	79.00	0	669	0.00%
2018/08/31	4	81.38	4	81.30	81.50	0	660	0.00%
2018/08/30	11	80.05	8	81.21	80.50	3	635	0.47%
2018/08/29	2	78.90	2	78.70	79.50	0	586	0.00%
2018/08/28	2	77.55	0	0.00	76.50	2	571	0.35%
2018/08/27	4	79.88	0	0.00	79.10	4	552	0.72%
2018/08/22	3	79.63	5	79.90	80.60	-2	466	-0.43%
2018/08/21	1	73.70	1	73.30	74.60	0	406	0.00%
2018/08/20	8	78.01	5	76.14	73.50	3	392	0.76%
2018/08/15	1	71.80	23	68.97	71.30	-22	285	-7.70%
2018/08/14	10	68.60	0	0.00	68.10	10	265	3.76%
2018/08/13	0	0.00	6	67.05	67.30	-6	250	-2.40%
2018/07/30	0	0.00	1	60.50	60.50	-1	226	-0.44%
2018/07/09	1	58.90	0	0.00	59.60	1	234	0.43%
2018/07/06	2	59.30	0	0.00	59.50	2	236	0.85%
2018/07/04	1	62.40	0	0.00	62.50	1	245	0.41%
2018/06/20	0	0.00	0.1	64.30	64.30	-0.1	256	-0.02%
2018/06/01	1	57.70	0	0.00	58.00	1	207	0.48%
2018/05/31	1	57.90	0	0.00	58.00	1	208	0.48%
2018/05/21	1	58.60	0	0.00	58.10	1	206	0.48%
2018/05/18	1	57.90	0	0.00	58.00	1	206	0.48%
2018/05/17	2	58.40	0	0.00	58.20	2	206	0.97%
2018/05/15	2	58.75	2	59.00	58.80	0	207	0.00%
2018/05/09	1	58.50	0	0.00	58.60	1	199	0.50%
2018/05/02	1	59.10	0	0.00	60.30	1	193	0.52%
2018/04/30	0	0.00	1	60.00	59.10	-1	192	-0.52%
2018/04/27	1	57.80	0	0.00	58.40	1	191	0.52%
2018/04/26	3	58.13	0	0.00	57.00	3	191	1.57%
2018/04/24	1	58.00	0	0.00	58.00	1	190	0.52%
2018/04/23	2	59.90	0	0.00	59.80	2	187	1.06%
2018/04/20	1	61.20	0	0.00	61.70	1	185	0.54%
2018/04/18	1	60.20	0	0.00	59.90	1	180	0.55%
2018/04/17	0	0.00	3	60.03	59.70	-3	186	-1.61%
2018/04/11	2	62.70	0	0.00	62.60	2	182	1.10%
2018/04/09	0	0.00	1	58.80	59.00	-1	175	-0.57%
2018/04/03	1	58.10	0	0.00	58.50	1	174	0.57%
2018/03/29	1	57.90	0	0.00	57.90	1	162	0.62%
2018/03/27	2	55.90	0	0.00	55.90	2	161	1.24%
2018/03/13	0.1	50.70	0	0.00	50.20	0.1	142	0.04%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析