桓鼎-KY (5543)-國泰-板橋券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.8
漲跌
▼0.3
漲幅
-0.60%
成交量
26張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	50.22	50.10	-10	47	-21.17%
2024/05/08	0	0.00	3	50.07	49.90	-3	48	-6.20%
2024/05/07	0	0.00	10	49.84	49.70	-10	51	-19.37%
2024/05/02	0	0.00	1	49.30	49.10	-1	47	-2.09%
2024/04/19	1	50.00	0	0.00	49.50	1	43	2.30%
2023/09/20	1	45.45	1	45.45	45.45	0	18	0.00%
2023/09/07	4	46.94	8	46.79	47.10	-4	22	-18.07%
2023/09/01	1	47.15	0	0.00	47.15	1	22	4.49%
2023/08/31	2	45.28	2	45.28	45.05	0	22	0.00%
2023/08/30	1	45.95	1	45.95	45.95	0	27	0.00%
2023/08/21	1	46.00	1	46.00	46.00	0	32	0.00%
2023/08/16	1	47.20	0	0.00	47.20	1	33	3.00%
2023/08/15	1	47.20	0	0.00	47.25	1	35	2.82%
2023/07/18	0	0.00	7	50.09	50.50	-7	38	-18.18%
2023/07/17	0	0.00	1	49.00	49.00	-1	35	-2.82%
2023/07/14	0	0.00	4	49.20	48.55	-4	35	-11.29%
2023/07/07	0	0.00	2	49.98	50.10	-2	34	-5.75%
2023/07/05	0	0.00	6	50.90	50.40	-6	36	-16.65%
2023/07/04	0	0.00	2	50.80	50.80	-2	35	-5.58%
2023/07/03	0	0.00	7	50.22	50.80	-7	35	-19.81%
2023/06/30	0	0.00	4	49.55	49.70	-4	34	-11.58%
2023/06/29	0	0.00	3	49.50	49.25	-3	34	-8.78%
2023/06/28	0	0.00	1	48.90	49.00	-1	33	-2.95%
2023/06/27	0	0.00	1	48.50	48.50	-1	33	-3.03%
2023/06/13	0	0.00	1	49.00	49.80	-1	31	-3.14%
2023/06/08	0	0.00	2	50.70	49.85	-2	31	-6.26%
2023/06/07	0	0.00	1	47.75	49.85	-1	30	-3.27%
2023/06/06	0	0.00	3	47.05	46.95	-3	29	-10.10%
2023/06/01	7	46.49	1	46.50	46.20	6	28	20.99%
2023/05/30	0	0.00	1	46.00	45.75	-1	28	-3.52%
2023/05/29	4	45.15	0	0.00	45.05	4	28	14.22%
2023/05/26	1	45.40	0	0.00	45.60	1	23	4.32%
2023/05/25	3	45.30	0	0.00	45.45	3	21	13.68%
2023/05/24	6	45.25	0	0.00	45.55	6	22	26.79%
2023/05/23	3	45.20	0	0.00	45.45	3	22	13.34%
2023/05/22	4	45.25	0.1	45.50	45.30	3.9	22	17.50%
2023/05/19	1	45.40	0	0.00	45.40	1	20	4.90%
2023/05/18	1	45.40	0.1	45.70	45.50	0.9	20	4.28%
2023/05/17	3	45.47	0	0.00	45.45	3	20	15.00%
2023/05/16	0	0.00	1	45.70	45.70	-1	20	-4.85%
2023/05/15	0	0.00	1	46.40	46.10	-1	19	-5.11%
2023/05/12	9	47.38	0	0.00	47.75	9	17	51.48%
2023/05/05	1	48.00	0	0.00	48.20	1	17	5.70%
2023/05/03	1	49.00	0	0.00	48.85	1	21	4.70%
2023/04/28	10	50.50	2	50.60	50.50	8	24	33.31%
2023/04/24	9	48.87	0	0.00	49.00	9	22	39.56%
2023/04/14	8	50.00	0	0.00	50.00	8	22	34.96%
2023/03/28	1	52.50	1	52.50	52.50	0	19	0.00%
2023/03/23	1	51.60	1	51.50	51.60	0	19	0.00%
2023/02/21	3	53.77	0	0.00	53.80	3	18	15.83%
2023/02/10	0	0.00	2	53.95	53.00	-2	17	-11.49%
2023/02/09	0	0.00	32	55.80	55.80	-32	16	-197.95%
2023/02/08	0	0.00	2	55.75	55.70	-2	15	-13.29%
2022/12/09	1	51.10	0	0.00	51.50	1	8	11.72%
2022/12/06	1	53.50	0	0.00	53.50	1	8	11.95%
2022/12/05	1	52.70	0	0.00	52.40	1	8	11.83%
2022/09/13	1	57.30	0	0.00	58.00	1	10	9.66%
2022/09/05	5	58.00	0	0.00	58.20	5	10	48.00%
2022/07/12	0	0.00	1	58.00	58.00	-1	13	-7.54%
2022/07/07	1	58.70	0	0.00	58.40	1	13	7.30%
2022/07/06	0	0.00	5	57.50	57.50	-5	12	-40.16%
2022/07/05	1	58.90	0	0.00	57.50	1	12	8.13%
2022/06/27	2	57.25	0	0.00	57.80	2	11	16.71%
2022/06/24	3	56.70	0	0.00	56.70	3	12	24.62%
2022/06/22	9	56.90	0	0.00	57.60	9	12	73.98%
2022/06/17	1	57.80	0	0.00	57.80	1	12	8.33%
2022/06/16	1	58.80	0	0.00	58.80	1	12	8.30%
2022/06/15	1	58.40	0	0.00	58.40	1	12	8.10%
2022/06/14	2	58.60	0	0.00	58.60	2	13	15.38%
2022/06/13	7	58.33	0	0.00	59.00	7	13	53.30%
2022/06/09	4	59.20	0	0.00	59.20	4	13	28.67%
2022/06/08	1	59.30	0	0.00	59.30	1	13	7.17%
2022/06/06	6	58.07	8	57.68	59.00	-2	14	-13.83%
2022/06/02	9	56.94	5	56.98	57.30	4	14	27.94%
2022/06/01	1	57.40	1	57.40	57.20	0	14	0.00%
2022/02/10	1	58.10	0	0.00	58.90	1	95	1.05%
2022/02/09	2	58.30	0	0.00	58.10	2	96	2.06%
2022/01/11	1	63.90	0	0.00	63.40	1	108	0.92%
2022/01/05	4	63.65	0	0.00	63.70	4	108	3.69%
2022/01/04	1	64.00	0	0.00	63.80	1	109	0.92%
2022/01/03	1	64.00	0	0.00	64.00	1	115	0.86%
2021/12/27	3	63.57	0	0.00	63.90	3	121	2.47%
2021/12/14	6	66.82	10	66.80	66.80	-4	128	-3.10%
2021/12/13	25	66.93	0	0.00	67.00	25	128	19.51%
2021/12/10	0	0.00	1	67.60	67.80	-1	125	-0.80%
2021/12/09	3	70.90	12	70.38	69.70	-9	119	-7.53%
2021/12/08	0	0.00	2	68.90	69.00	-2	107	-1.85%
2021/12/06	7	68.03	0	0.00	68.10	7	105	6.62%
2021/12/03	2	68.00	0	0.00	68.00	2	104	1.91%
2021/11/26	3	67.47	0	0.00	67.20	3	113	2.65%
2021/11/24	2	68.00	0	0.00	68.00	2	111	1.79%
2021/11/19	0	0.00	10	68.83	69.30	-10	111	-8.98%
2021/11/18	0	0.00	1	68.60	68.60	-1	108	-0.92%
2021/11/17	0	0.00	1	68.90	67.80	-1	107	-0.93%
2021/11/15	0	0.00	1	66.70	68.10	-1	105	-0.94%
2021/11/12	12	65.16	0	0.00	68.00	12	104	11.51%
2021/11/11	1	68.40	0	0.00	67.70	1	95	1.04%
2021/11/10	0	0.00	5	69.08	69.70	-5	95	-5.26%
2021/11/09	5	68.50	0	0.00	68.50	5	97	5.12%
2021/11/05	0	0.00	4	68.75	68.90	-4	95	-4.20%
2021/11/04	0	0.00	3	68.40	68.40	-3	95	-3.14%
2021/11/03	2	66.75	0	0.00	68.40	2	95	2.08%
2021/11/02	0	0.00	5	66.12	66.60	-5	97	-5.12%
2021/10/27	5	68.36	0	0.00	68.40	5	106	4.71%
2021/10/26	0	0.00	1	70.80	68.70	-1	106	-0.94%
2021/10/25	1	68.30	0	0.00	68.30	1	102	0.97%
2021/10/21	0	0.00	9	68.29	68.60	-9	103	-8.72%
2021/10/19	9	68.21	0	0.00	68.60	9	103	8.67%
2021/10/08	0	0.00	3.1	71.09	70.70	-3.1	99	-3.13%
2021/10/04	0	0.00	7	68.44	67.00	-7	90	-7.70%
2021/09/30	10	68.00	0	0.00	68.00	10	86	11.55%
2021/09/28	0	0.00	0	63.50	64.10	0	76	-0.02%
2021/09/27	0	0.00	7	63.04	63.70	-7	76	-9.18%
2021/09/24	7	62.66	0	0.00	63.40	7	75	9.23%
2021/09/23	0	0.00	0	62.11	62.00	0	75	-0.03%
2021/09/16	0	0.00	27	62.00	62.30	-27	77	-35.01%
2021/09/15	0	0.00	8	62.01	62.30	-8	75	-10.62%
2021/09/14	7	61.80	2	61.90	62.10	5	73	6.76%
2021/09/13	6	61.82	0	0.00	62.00	6	73	8.21%
2021/09/10	9	61.93	0	0.00	61.70	9	72	12.42%
2021/09/09	9	60.42	0	0.00	62.40	9	72	12.48%
2021/09/06	0	0.00	1	62.00	62.00	-1	68	-1.46%
2021/09/03	1	62.00	0	0.00	62.00	1	68	1.46%
2021/09/02	1	64.00	0	0.00	62.00	1	66	1.51%
2021/08/13	5	62.90	0	0.00	62.30	5	61	8.19%
2021/07/01	0	0.00	5	58.20	58.20	-5	79	-6.27%
2021/06/30	0	0.00	4	58.80	58.80	-4	81	-4.91%
2021/06/29	0	0.00	17	59.58	59.10	-17	82	-20.57%
2021/06/28	0	0.00	5	60.02	59.80	-5	83	-6.02%
2021/06/25	0	0.00	3	60.70	60.70	-3	84	-3.55%
2021/05/14	2	63.20	0	0.00	63.20	2	117	1.70%
2021/05/10	0	0.00	19	68.33	66.90	-19	116	-16.35%
2021/04/27	0	0.00	4	64.55	64.40	-4	106	-3.75%
2021/04/19	1	62.50	0	0.00	62.10	1	88	1.13%
2021/04/14	2	63.25	0	0.00	62.50	2	89	2.25%
2021/04/08	0	0.00	5	66.00	66.00	-5	87	-5.73%
2021/04/06	0	0.00	3	63.60	63.40	-3	83	-3.59%
2021/03/30	3	62.70	0	0.00	62.70	3	80	3.74%
2021/03/25	2	62.80	0	0.00	63.30	2	81	2.47%
2021/03/24	5	61.98	0	0.00	62.30	5	80	6.18%
2021/03/11	2	63.00	0	0.00	63.00	2	74	2.69%
2021/03/08	0	0.00	7	63.30	63.10	-7	71	-9.76%
2021/03/05	8	59.84	0	0.00	60.00	8	69	11.54%
2021/02/25	1	53.90	0	0.00	53.60	1	64	1.56%
2021/02/24	7	54.13	0	0.00	54.20	7	64	10.82%
2021/02/22	1	55.20	0	0.00	53.80	1	63	1.56%
2021/01/28	1	56.90	1	56.30	56.90	0	56	0.00%
2021/01/26	1	58.80	0	0.00	58.80	1	57	1.75%
2021/01/25	5	60.00	6	59.80	59.30	-1	57	-1.74%
2021/01/22	4	58.90	13	58.55	58.90	-9	57	-15.53%
2021/01/21	1	59.60	0	0.00	59.60	1	58	1.72%
2021/01/20	10	59.38	0	0.00	58.70	10	58	17.19%
2021/01/15	13	60.67	18	60.13	60.70	-5	58	-8.56%
2021/01/12	4	60.50	0	0.00	60.30	4	57	6.90%
2021/01/11	0	0.00	5	64.50	62.60	-5	56	-8.81%
2021/01/07	4	60.45	0	0.00	60.90	4	55	7.27%
2020/12/29	1	61.80	0	0.00	61.80	1	57	1.73%
2020/12/22	1	64.40	0	0.00	63.20	1	62	1.59%
2020/12/15	0	0.00	1.2	66.83	66.80	-1.2	63	-1.88%
2020/12/14	1.2	74.12	0	0.00	72.80	1.2	62	1.91%
2020/12/10	1	67.60	0	0.00	67.60	1	61	1.64%
2020/11/12	0	0.00	1	57.50	57.20	-1	83	-1.20%
2020/10/28	0	0.00	1	55.00	55.00	-1	100	-1.00%
2020/09/14	0	0.00	1	51.90	52.00	-1	193	-0.52%
2020/09/11	2	52.60	0	0.00	52.00	2	195	1.02%
2020/08/31	2	52.00	0	0.00	51.70	2	187	1.06%
2020/08/19	1	49.45	0	0.00	48.90	1	172	0.58%
2020/08/13	0	0.00	20	44.62	44.00	-20	165	-12.10%
2020/08/12	1	45.60	0	0.00	45.15	1	160	0.62%
2020/08/07	2	46.30	0	0.00	46.05	2	160	1.25%
2020/08/05	1	48.50	0	0.00	48.00	1	157	0.64%
2020/06/05	3	20.55	0	0.00	20.30	3	51	5.86%
2020/06/02	2	20.50	0	0.00	20.50	2	49	4.02%
2020/05/28	10	20.29	0	0.00	20.20	10	49	20.33%
2020/05/27	5	20.20	0	0.00	20.00	5	49	10.12%
2019/11/20	1	19.90	0	0.00	20.25	1	55	1.80%
2019/11/19	12	19.66	0	0.00	19.95	12	55	21.73%
2019/11/18	2	19.30	0	0.00	20.15	2	54	3.64%
2019/11/01	0	0.00	1	20.50	20.45	-1	27	-3.70%
2019/10/30	0	0.00	1	20.45	20.45	-1	25	-3.86%
2019/10/24	0	0.00	1	20.45	20.45	-1	25	-3.91%
2019/10/18	3	20.20	0	0.00	20.20	3	25	11.93%
2019/10/14	0	0.00	1	20.50	20.50	-1	25	-3.92%
2019/10/08	0	0.00	1	20.45	20.45	-1	30	-3.26%
2019/10/07	0	0.00	1	20.95	20.55	-1	30	-3.26%
2019/10/03	0	0.00	1	20.20	20.20	-1	28	-3.51%
2019/10/01	0	0.00	1	20.35	20.35	-1	28	-3.51%
2019/09/24	0	0.00	6	20.38	20.55	-6	28	-21.21%
2019/09/23	0	0.00	1	20.20	20.20	-1	24	-4.12%
2019/08/26	0	0.00	2	20.60	20.60	-2	14	-13.79%
2019/08/23	0	0.00	4	20.54	20.55	-4	14	-27.00%
2019/04/17	0	0.00	1	21.00	21.10	-1	32	-3.08%
2019/02/18	0	0.00	1	18.60	18.60	-1	16	-6.24%
2019/02/13	3	18.50	0	0.00	18.50	3	21	13.75%
2019/02/12	1	18.55	0	0.00	18.55	1	21	4.60%
2019/01/03	0	0.00	1	17.85	18.00	-1	34	-2.90%
2018/11/28	1	18.90	0	0.00	18.80	1	38	2.61%
2018/11/16	2	18.90	0	0.00	19.75	2	38	5.21%
2018/10/25	2	19.00	0	0.00	19.00	2	28	7.05%
2018/10/18	2	19.60	0	0.00	19.90	2	43	4.55%
2018/10/17	1	20.00	0	0.00	20.00	1	40	2.46%
2018/10/16	1	19.70	0	0.00	19.70	1	40	2.46%
2018/05/23	0	0.00	1	22.15	22.00	-1	21	-4.69%
2018/03/29	1	23.10	0	0.00	23.00	1	48	2.07%
2018/02/27	0	0.00	10	22.35	22.30	-10	44	-22.47%
2018/02/21	0	0.00	10	20.10	20.00	-10	39	-25.17%
2018/02/12	0	0.00	2	19.00	20.00	-2	39	-5.08%
2018/02/07	1	18.60	0	0.00	18.85	1	39	2.53%
2018/02/05	1	19.10	0	0.00	19.10	1	39	2.52%
2018/01/30	3	19.08	0	0.00	19.25	3	40	7.38%
2018/01/24	1	19.40	0	0.00	19.40	1	41	2.41%
2018/01/19	2	19.40	0	0.00	19.40	2	41	4.79%
2018/01/18	1	19.40	0	0.00	19.65	1	42	2.33%
2018/01/16	2	19.95	0	0.00	19.45	2	44	4.51%
2018/01/05	2	19.38	0	0.00	19.80	2	50	3.97%