老爺知 (5704)-國泰-板橋券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	48.75	48.25	-1	61	-1.64%
2024/05/08	0	48.50	0	0.00	48.70	0	61	0.02%
2024/05/02	0	0.00	1	50.00	49.50	-1	61	-1.62%
2024/04/29	0	0.00	0.1	49.98	49.70	-0.1	59	-0.11%
2024/04/23	1	45.90	0	0.00	45.65	1	52	1.92%
2024/04/15	0	46.85	0	0.00	46.85	0	60	0.05%
2024/04/11	0	0.00	1	50.30	49.15	-1	65	-1.52%
2024/04/08	0	47.95	3	47.53	47.50	-3	72	-4.15%
2024/03/25	0	49.10	1	49.00	48.75	-1	102	-0.95%
2024/03/21	0	0.00	1	49.25	49.35	-1	104	-0.96%
2024/03/20	0	48.95	0	0.00	49.25	0	105	0.00%
2024/03/12	0	0.00	1	47.65	47.65	-1	107	-0.93%
2024/03/06	1	45.90	0	0.00	45.55	1	110	0.90%
2024/02/23	1	46.00	0	0.00	45.50	1	159	0.63%
2024/02/22	1	46.05	0	0.00	46.05	1	164	0.61%
2024/02/05	1	50.70	0	0.00	50.60	1	283	0.35%
2024/02/01	0	0.00	1	51.10	50.70	-1	296	-0.34%
2024/01/29	2	52.10	2	51.50	51.10	0	355	0.00%
2024/01/26	0	51.20	0	0.00	50.80	0	354	0.00%
2024/01/19	1	50.80	0	0.00	50.40	1	367	0.27%
2024/01/18	0	0.00	1	50.30	50.30	-1	367	-0.27%
2024/01/16	0	0.00	1	49.90	49.80	-1	368	-0.27%
2024/01/15	1	50.70	0	0.00	50.70	1	368	0.27%
2024/01/09	0	0.00	1	52.30	52.40	-1	365	-0.27%
2024/01/08	1	53.30	1	53.20	52.60	0	364	0.00%
2024/01/05	0	0.00	0	53.38	52.00	0	361	0.00%
2024/01/03	0	0.00	6	52.70	52.30	-6	359	-1.67%
2023/12/29	2	55.30	2.1	53.05	52.70	-0.1	353	-0.01%
2023/12/26	0	0.00	0.1	52.70	51.70	-0.1	336	-0.01%
2023/12/20	0	0.00	1	51.50	52.00	-1	331	-0.30%
2023/12/19	0	0.00	1	51.60	51.10	-1	327	-0.31%
2023/12/18	0	0.00	1	51.50	51.40	-1	328	-0.30%
2023/12/15	0	0.00	1	51.20	51.20	-1	327	-0.31%
2023/12/13	1	50.50	0	0.00	50.40	1	327	0.31%
2023/12/08	0	0.00	2	51.10	50.90	-2	337	-0.59%
2023/12/06	0	0.00	2	50.80	51.00	-2	372	-0.54%
2023/12/05	0.1	50.00	0	0.00	49.75	0.1	377	0.03%
2023/12/01	2	50.65	0	0.00	50.50	2	375	0.53%
2023/11/29	0	0.00	1	50.80	50.20	-1	372	-0.27%
2023/11/28	1	50.40	0	0.00	50.40	1	373	0.27%
2023/11/27	1	49.40	0	0.00	49.40	1	371	0.27%
2023/11/22	4	53.58	7	54.37	53.30	-3	366	-0.82%
2023/11/21	4	52.65	3	52.90	52.60	1	368	0.27%
2023/11/20	17	53.23	5	53.98	52.30	12	363	3.30%
2023/11/17	7	55.83	7	56.32	56.90	0	337	-0.01%
2023/11/16	4	50.18	8	49.91	51.80	-4	295	-1.36%
2023/11/10	3	47.87	3	48.00	47.40	0	259	0.00%
2023/11/09	0	0.00	1	47.40	46.55	-1	258	-0.39%
2023/11/08	4	47.69	2	48.03	46.85	2	273	0.73%
2023/11/07	11	48.68	10.4	48.14	49.15	0.6	264	0.24%
2023/11/06	0	0.00	2	45.43	45.55	-2	231	-0.86%
2023/11/01	2	42.42	2	41.73	42.80	0	233	0.00%
2023/10/25	1	40.50	0	0.00	40.50	1	297	0.34%
2023/10/20	0.2	40.53	0	0.00	40.40	0.2	306	0.05%
2023/10/19	1	41.10	1	42.15	41.35	0	309	0.00%
2023/10/17	3	41.80	0	0.00	41.20	3	350	0.86%
2023/10/03	1.1	44.10	0	0.00	44.00	1.1	485	0.22%
2023/10/02	0	45.50	0	0.00	45.05	0	491	0.00%
2023/09/25	0	0.00	1	46.20	46.40	-1	521	-0.19%
2023/09/18	0	0.00	0.3	48.35	48.05	-0.3	786	-0.03%
2023/09/12	7	49.70	3	49.10	48.65	4	1,156	0.35%
2023/09/11	1	48.50	0	0.00	48.35	1	1,124	0.09%
2023/09/08	1	49.50	1	49.80	49.50	0	1,131	0.00%
2023/09/04	0.3	49.00	0	0.00	48.70	0.3	1,202	0.02%
2023/09/01	1	49.85	1	50.30	49.05	0	1,224	0.00%
2023/08/29	2	49.43	2	49.95	49.60	0	1,287	0.00%
2023/08/28	1	50.60	1	48.25	49.70	0	1,318	0.00%
2023/08/25	0	0.00	1	51.80	50.50	-1	1,337	-0.07%
2023/08/23	1	49.30	1	49.70	48.65	0	1,328	0.00%
2023/08/21	1	49.85	0	0.00	49.80	1	1,399	0.07%
2023/08/18	2	50.80	0	0.00	50.50	2	1,483	0.13%
2023/08/17	0	0.00	1	50.90	52.00	-1	1,510	-0.07%
2023/08/16	0.5	51.95	0	0.00	51.30	0.5	1,515	0.03%
2023/08/15	2	52.40	2	53.05	52.60	0	1,534	0.00%
2023/08/14	2.1	53.98	0	0.00	53.60	2.1	1,529	0.14%
2023/08/10	0	0.00	1	59.60	58.80	-1	1,514	-0.07%
2023/08/08	1	60.50	0	0.00	59.10	1	1,507	0.07%
2023/08/07	0	0.00	2	59.95	60.10	-2	1,504	-0.13%
2023/08/04	2	59.45	2	60.65	59.40	0	1,502	0.00%
2023/08/02	1	60.50	1	61.20	60.30	0	1,502	0.00%
2023/08/01	1	61.20	0	0.00	61.00	1	1,497	0.07%
2023/07/31	8	63.30	1	69.40	60.90	7	1,492	0.47%
2023/07/26	1	66.60	1	67.10	65.40	0	1,430	0.00%
2023/07/25	1	64.60	0	0.00	65.40	1	1,428	0.07%
2023/07/24	0	66.95	0.3	66.60	66.00	-0.3	1,425	-0.02%
2023/07/21	3	71.17	6	71.03	68.30	-3	1,424	-0.21%
2023/07/20	3	70.43	2	71.15	70.50	1	1,402	0.07%
2023/07/18	2	69.50	1	72.40	68.00	1	1,399	0.07%
2023/07/17	3.4	72.16	3.1	74.19	72.20	0.3	1,424	0.02%
2023/07/14	2	73.05	15	72.32	70.70	-13	1,404	-0.93%
2023/07/13	0	0.00	0.2	69.91	70.90	-0.2	1,359	-0.01%
2023/07/12	0.1	66.47	0	0.00	66.20	0.1	1,333	0.01%
2023/07/11	1	70.00	1	68.80	68.20	0	1,345	0.00%
2023/07/07	0	0.00	1	67.40	68.00	-1	1,347	-0.07%
2023/07/06	0	0.00	0	70.50	67.70	0	1,342	0.00%
2023/07/04	1.2	69.15	2	68.15	68.10	-0.8	1,330	-0.06%
2023/07/03	1	68.80	1	70.50	70.90	0	1,325	0.00%
2023/06/30	1	70.50	1	71.00	70.30	0	1,320	0.00%
2023/06/29	2	70.55	1	71.30	70.70	1	1,318	0.08%
2023/06/28	30	76.59	29.3	74.86	71.10	0.7	1,312	0.05%
2023/06/27	30	73.92	39	74.24	74.30	-9	1,240	-0.73%
2023/06/26	33.7	77.86	26	77.42	77.40	7.7	1,170	0.66%
2023/06/21	36.5	79.13	35.4	78.72	76.50	1.1	1,071	0.10%
2023/06/20	56.2	74.76	63	76.10	78.40	-6.8	904	-0.75%
2023/06/19	35	68.84	32	69.73	71.30	3	769	0.39%
2023/06/16	10	65.86	13	65.58	64.90	-3	716	-0.42%
2023/06/15	2	63.80	1	64.50	64.10	1	709	0.14%
2023/06/14	2	63.90	1	64.30	63.70	1	714	0.14%
2023/06/13	2	63.95	4	63.00	64.10	-2	710	-0.28%
2023/06/12	5	61.66	2	62.05	62.10	3	702	0.43%
2023/06/09	9.1	63.67	9	65.10	63.40	0.1	698	0.01%
2023/06/08	12	67.79	14	67.56	66.10	-2	686	-0.29%
2023/06/07	5	66.40	4	66.58	66.20	1	660	0.15%
2023/06/06	13	68.15	15.1	67.91	65.20	-2.1	644	-0.32%
2023/06/05	2	65.90	1	67.00	65.30	1	604	0.17%
2023/06/02	1	67.00	0	0.00	65.80	1	612	0.16%
2023/06/01	15.1	66.29	25	66.37	67.00	-9.9	605	-1.63%
2023/05/31	13	64.75	5	63.96	64.40	8	579	1.38%
2023/05/30	5	61.86	1	60.60	60.30	4	601	0.66%
2023/05/29	2	62.55	2	62.25	61.90	0	616	0.00%
2023/05/26	9	63.53	8	63.14	62.40	1	649	0.15%
2023/05/25	19	68.27	15	67.73	66.60	4	745	0.53%
2023/05/24	20	67.93	16	68.29	69.80	4	748	0.53%
2023/05/23	6	63.28	4	63.08	63.50	2	684	0.29%
2023/05/22	5	57.96	3	58.63	59.00	2	721	0.28%
2023/05/19	5	58.90	7	58.31	57.50	-2	756	-0.26%
2023/05/18	2	55.45	0	0.00	55.60	2	746	0.27%
2023/05/17	1	56.50	2	56.10	55.80	-1	761	-0.13%
2023/05/15	2	54.95	6	55.35	55.40	-4	763	-0.52%
2023/05/09	1	52.10	0	0.00	52.80	1	791	0.13%
2023/05/05	1	54.20	1	54.10	54.10	0	817	0.00%
2023/04/27	0	53.00	2	53.35	53.00	-2	834	-0.24%
2023/04/26	1	53.30	2	53.50	53.60	-1	837	-0.12%
2023/04/25	5	56.00	3	57.10	54.20	2	837	0.24%
2023/04/21	1	60.20	0	0.00	58.60	1	832	0.12%
2023/04/20	6	62.33	5	61.90	63.00	1	823	0.12%
2023/04/19	1	62.80	3	61.63	62.80	-2	795	-0.25%
2023/04/17	1	57.90	0	0.00	57.60	1	793	0.13%
2023/04/14	4	57.90	3.1	59.01	58.40	0.9	791	0.12%
2023/04/13	0	0.00	0.3	55.39	55.10	-0.3	775	-0.04%
2023/04/12	0	0.00	1.6	56.41	56.00	-1.6	781	-0.20%
2023/04/07	1	58.20	0	0.00	58.50	1	861	0.12%
2023/04/06	0	59.00	0	0.00	58.00	0	869	0.00%
2023/03/31	1	60.90	0	0.00	60.50	1	870	0.11%
2023/03/30	0	0.00	1	62.80	61.90	-1	867	-0.12%
2023/03/29	2	62.60	2	64.00	62.30	0	869	0.00%
2023/03/28	2	63.10	2	63.60	62.00	0	866	0.00%
2023/03/27	1	62.00	0	0.00	62.20	1	867	0.12%
2023/03/22	1	62.60	0	0.00	62.40	1	942	0.11%
2023/03/21	1	62.30	0	0.00	61.90	1	947	0.11%
2023/03/20	3	63.07	2	62.40	62.30	1	967	0.10%
2023/03/14	0.1	63.90	0	0.00	63.70	0.1	997	0.01%
2023/03/10	1	67.10	4	66.70	65.50	-3	1,024	-0.29%
2023/03/08	0.1	70.80	0	0.00	70.10	0.1	1,074	0.01%
2023/03/07	2	71.85	1	72.40	71.60	1	1,082	0.09%
2023/03/06	1	71.30	3	72.57	72.30	-2	1,081	-0.18%
2023/03/03	5	71.90	2	71.05	70.60	3	1,079	0.28%
2023/03/02	8	75.11	6	75.83	72.00	2	1,068	0.19%
2023/03/01	1	71.70	2.1	71.56	71.80	-1.1	1,026	-0.10%
2023/02/24	16	73.98	36	73.01	73.00	-20	1,016	-1.97%
2023/02/23	59	74.22	36	75.39	75.50	23	989	2.32%
2023/02/22	10	66.58	9	68.10	70.50	1	891	0.11%
2023/02/21	0	0.00	12	61.91	64.10	-12	834	-1.44%
2023/02/20	20	63.29	6	61.07	60.90	14	817	1.71%
2023/02/17	3	59.43	3	59.30	60.90	0	759	0.00%
2023/02/16	2	54.55	20	55.74	55.40	-18	723	-2.49%
2023/02/15	4	54.53	1	55.20	53.30	3	715	0.42%
2023/02/07	22	55.24	5	54.22	54.30	17	716	2.37%
2023/02/06	14	53.84	14	54.41	53.00	0	713	0.00%
2023/02/02	1	51.00	0	0.00	51.80	1	705	0.14%
2023/01/30	0	0.00	1	48.55	49.95	-1	717	-0.14%
2023/01/17	0	0.00	2	50.55	49.65	-2	729	-0.27%
2023/01/16	1	49.80	0.3	50.13	49.35	0.8	741	0.10%
2023/01/11	0	0.00	1	50.80	51.10	-1	813	-0.12%
2023/01/09	0	0.00	1	50.50	50.50	-1	848	-0.12%
2023/01/06	0	0.00	4	50.58	50.30	-4	935	-0.43%
2023/01/05	0	0.00	10	50.90	50.90	-10	1,102	-0.91%
2022/12/30	2	51.85	0	0.00	51.90	2	1,360	0.15%
2022/12/29	2	52.49	8	51.36	51.80	-6	1,391	-0.43%
2022/12/28	23	54.68	23	54.09	53.10	0	1,389	0.00%
2022/12/27	1	53.70	11	52.00	51.30	-10	1,419	-0.70%
2022/12/26	1	53.60	3	53.97	52.80	-2	1,450	-0.14%
2022/12/23	1	52.60	2	52.60	53.20	-1	1,490	-0.07%
2022/12/21	0	0.00	1	52.10	51.90	-1	1,503	-0.07%
2022/12/20	2	50.20	14	50.38	50.20	-12	1,504	-0.80%
2022/12/16	5	53.82	2	55.05	52.00	3	1,542	0.19%
2022/12/15	5	54.76	7	55.97	56.30	-2	1,504	-0.13%
2022/12/14	1	50.90	1	52.20	51.20	0	1,480	0.00%
2022/12/13	1	51.50	0	0.00	50.80	1	1,474	0.07%
2022/12/12	6	56.02	16	54.08	52.50	-10	1,468	-0.68%
2022/12/09	4	53.20	2	53.75	52.50	2	1,443	0.14%
2022/12/08	1	53.40	3	52.43	52.60	-2	1,423	-0.14%
2022/12/07	2	49.48	0	0.00	51.00	2	1,408	0.14%
2022/12/06	2	50.55	3	51.23	50.60	-1	1,397	-0.07%
2022/12/05	9	52.33	6	51.32	50.40	3	1,388	0.22%
2022/12/02	9	53.13	31	53.23	53.00	-22	1,372	-1.60%
2022/12/01	33	52.58	12	50.88	50.80	21	1,352	1.55%
2022/11/30	6	46.78	13	47.97	50.20	-7	1,307	-0.54%
2022/11/29	3	46.08	5	45.70	45.65	-2	1,281	-0.16%
2022/11/28	8	44.69	1	45.10	44.75	7	1,266	0.55%
2022/11/25	18	43.33	2	43.60	43.80	16	1,255	1.28%
2022/11/24	4	42.86	2	42.60	42.80	2	1,250	0.16%
2022/11/23	2.1	43.29	0	0.00	42.90	2.1	1,247	0.17%
2022/11/21	16	44.90	7	44.34	45.30	9	1,238	0.73%
2022/11/18	8	44.03	6	43.99	42.65	2	1,225	0.16%
2022/11/17	8.1	43.59	0	0.00	43.50	8.1	1,206	0.67%
2022/11/16	0	0.00	1	42.25	42.15	-1	1,200	-0.08%
2022/11/15	5	41.57	0	0.00	42.80	5	1,195	0.42%
2022/11/08	1	41.20	1	41.70	41.75	0	1,165	0.00%
2022/11/03	0	0.00	3	40.13	40.90	-3	1,142	-0.26%
2022/11/02	3	40.43	0	0.00	39.85	3	1,141	0.26%
2022/11/01	0	0.00	2	39.65	41.05	-2	1,125	-0.18%
2022/10/31	2.1	39.29	0	0.00	39.05	2.1	1,113	0.19%
2022/10/28	1	38.40	0	0.00	37.70	1	1,106	0.09%
2022/10/27	2	39.13	1	39.10	39.25	1	1,099	0.09%
2022/10/24	2	40.20	2	39.85	39.65	0	1,068	0.00%
2022/10/21	18	41.92	20.1	41.62	40.55	-2.1	1,051	-0.20%
2022/10/20	2	39.80	11	39.32	39.30	-9	1,002	-0.90%
2022/10/19	4	42.60	7	42.41	42.20	-3	991	-0.30%
2022/10/18	3	44.92	2	45.33	42.90	1	980	0.10%
2022/10/17	6	45.93	5	44.94	45.00	1	971	0.10%
2022/10/14	45	48.65	44	48.07	48.40	1	953	0.10%
2022/10/13	59	52.61	49	51.32	48.00	10	872	1.15%
2022/10/12	20	50.70	28	50.83	51.20	-8	734	-1.09%
2022/10/11	39	49.83	19	49.50	47.50	20	648	3.08%
2022/10/07	35	49.04	35	50.27	49.50	0	583	0.00%
2022/10/06	7	45.33	10	45.81	46.60	-3	465	-0.65%
2022/10/05	18	44.13	19	43.65	42.40	-1	425	-0.23%
2022/10/04	42	44.45	44	43.91	44.45	-2	409	-0.49%
2022/10/03	15	41.37	18	42.83	43.90	-3	337	-0.89%
2022/09/30	16	39.80	6.1	39.80	39.95	9.9	284	3.47%
2022/09/29	0	0.00	9	35.96	36.35	-9	237	-3.79%
2022/09/28	0	0.00	3	34.20	34.40	-3	226	-1.33%
2022/09/26	12	36.78	0	0.00	34.95	12	215	5.57%
2022/09/23	3	36.77	3	36.92	36.35	0	200	0.00%
2022/09/22	1	35.00	1	35.30	34.10	0	172	0.00%
2022/08/17	0	0.00	1	34.00	33.90	-1	386	-0.26%
2022/08/16	1	34.35	0	0.00	34.00	1	385	0.26%
2022/08/15	1	33.80	1	34.00	34.00	0	384	0.00%
2022/08/09	1	34.65	1	34.50	34.50	0	379	0.00%
2022/07/26	1	35.80	2	35.18	34.20	-1	360	-0.28%
2022/07/22	0	34.75	0	0.00	34.15	0	351	0.00%
2022/07/21	2	35.05	4	36.29	36.70	-2	348	-0.57%
2022/07/20	4	36.23	3	37.08	35.65	1	339	0.29%
2022/07/19	4	37.50	3	37.87	36.50	1	330	0.30%
2022/07/18	4	33.90	4	35.20	35.65	0	297	0.00%
2022/06/17	1	35.70	1	34.95	35.10	0	220	0.00%
2022/06/15	7	38.53	8	38.75	37.00	-1	203	-0.49%
2022/06/14	0	0.00	3	37.08	39.20	-3	183	-1.64%
2022/06/13	1	39.00	2	37.90	36.35	-1	159	-0.63%
2022/06/10	9	37.11	12	37.14	36.65	-3	133	-2.24%
2022/06/09	10	37.27	8	36.86	36.20	2	117	1.70%
2022/06/08	1	35.00	2	34.65	35.30	-1	67	-1.49%
2022/06/07	8	34.72	6.1	35.55	32.10	1.9	50	3.81%
2022/02/10	0	29.40	0	0.00	29.25	0	17	0.06%
2022/02/08	0	0.00	1	29.10	29.05	-1	19	-5.14%
2022/01/26	1	28.30	0	0.00	28.40	1	18	5.27%
2021/12/14	0	0.00	2	29.60	29.60	-2	26	-7.60%
2021/11/17	2	30.00	0	0.00	29.95	2	28	6.93%
2021/09/28	0.1	31.00	0	0.00	31.10	0.1	41	0.19%
2021/09/15	0	31.50	1	30.80	31.20	-1	45	-2.17%
2021/09/07	1	30.50	0	0.00	30.65	1	52	1.89%
2021/09/03	0	0.00	1	31.90	32.10	-1	53	-1.88%
2021/08/25	1	30.50	0	0.00	30.80	1	58	1.72%
2021/08/20	1	33.05	0	0.00	33.00	1	57	1.73%
2021/08/19	0	0.00	2	33.75	33.50	-2	55	-3.63%
2021/08/18	1	33.70	0	0.00	33.70	1	54	1.83%
2021/08/17	0	0.00	4	33.16	33.00	-4	54	-7.33%
2021/08/09	0.1	37.10	0	0.00	34.25	0.1	58	0.17%
2021/08/02	1	33.60	0	0.00	33.60	1	63	1.56%
2021/07/29	0	33.90	0	0.00	34.75	0	62	0.00%
2021/07/26	1	34.15	0	0.00	34.20	1	64	1.56%
2021/07/21	0	0.00	0.1	34.12	34.30	-0.1	71	-0.07%
2021/07/20	1	34.45	0	0.00	34.30	1	79	1.26%
2021/07/12	0.1	34.00	0	0.00	33.75	0.1	86	0.06%
2021/07/08	1	35.00	0	0.00	35.10	1	84	1.18%
2021/07/07	1	34.00	2	35.60	35.80	-1	82	-1.21%
2021/07/06	1	34.05	0	0.00	33.95	1	77	1.29%
2021/07/01	4	33.50	2	33.65	33.50	2	76	2.61%
2021/06/29	0	0.00	1.1	32.05	32.50	-1.1	76	-1.43%
2021/06/09	1	31.00	0	0.00	30.85	1	83	1.20%
2021/06/03	1	31.00	0	0.00	31.00	1	85	1.17%
2021/06/02	0.1	31.95	0	0.00	31.65	0.1	82	0.11%
2021/05/28	0	0.00	2	31.90	31.95	-2	83	-2.41%
2021/05/04	0	0.00	1	34.20	34.80	-1	82	-1.21%
2021/04/28	0	0.00	1	36.65	36.45	-1	79	-1.25%
2021/04/27	2	36.75	1	37.00	36.60	1	77	1.29%
2021/04/26	4	37.31	2	35.85	36.15	2	70	2.82%
2021/04/15	1	33.60	0	0.00	33.60	1	50	1.99%
2021/04/14	0	0.00	5	33.80	33.80	-5	49	-10.00%
2021/04/09	1	33.90	0	0.00	33.90	1	49	2.03%
2021/04/07	1	33.80	0	0.00	33.80	1	47	2.10%
2021/03/25	5	34.42	0	0.00	34.50	5	47	10.59%
2021/03/18	0	0.00	1	34.35	34.70	-1	38	-2.62%
2020/11/25	1	32.40	0	0.00	32.35	1	96	1.04%
2020/10/27	0	0.00	4	33.60	33.30	-4	91	-4.38%
2020/09/23	0	0.00	1	35.45	35.75	-1	81	-1.22%
2020/09/22	1	34.80	0	0.00	34.85	1	80	1.24%
2020/09/17	2	34.90	1	35.20	34.20	1	73	1.36%
2020/09/14	1	33.10	3.4	34.17	33.50	-2.4	61	-3.95%
2020/09/11	3.4	32.04	0	0.00	34.00	3.4	55	6.20%
2020/09/08	0	0.00	6	31.31	31.20	-6	48	-12.31%
2020/09/02	8	30.89	0	0.00	31.00	8	45	17.66%
2020/06/02	0	0.00	1	28.00	27.60	-1	34	-2.87%
2020/05/28	1	30.05	0	0.00	30.05	1	23	4.23%
2018/11/29	1	22.15	0	0.00	22.25	1	10	9.47%
2018/01/26	0	0.00	1	23.70	23.20	-1	5	-17.49%
2018/01/10	0	0.00	1	23.15	23.10	-1	6	-16.31%