上海商銀 (5876)-國泰-板橋券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
7,264張
產業
上市金融類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.1	45.51	0	45.50	45.80	2.1	6,832	0.03%
2025/04/01	0	45.45	4.2	45.57	45.35	-4.2	7,146	-0.06%
2025/03/31	0.1	45.48	10.1	45.25	45.00	-10	7,679	-0.13%
2025/03/28	5	45.10	18	45.26	45.35	-13	8,103	-0.16%
2025/03/27	2	44.70	23	45.25	45.45	-21	8,877	-0.24%
2025/03/26	0	44.85	3	44.90	45.05	-3	9,799	-0.03%
2025/03/25	6	44.58	5	44.60	44.95	1	9,999	0.01%
2025/03/24	0.5	44.74	3.1	45.13	45.15	-2.6	10,159	-0.03%
2025/03/21	0.2	44.88	1	44.95	44.95	-0.8	10,310	-0.01%
2025/03/20	5	44.30	29	44.58	44.55	-24	10,295	-0.23%
2025/03/19	0	0.00	0.1	44.30	44.55	-0.1	10,386	0.00%
2025/03/18	0	44.30	10	44.40	44.55	-10	10,466	-0.10%
2025/03/17	5	44.30	5	44.45	44.15	0	10,500	0.00%
2025/03/14	1	44.20	14.1	44.29	44.45	-13.1	10,575	-0.12%
2025/03/13	0	0.00	0.8	43.65	43.65	-0.8	10,752	-0.01%
2025/03/12	0	0.00	3	43.90	43.75	-3	10,867	-0.03%
2025/03/11	56	43.01	67	43.38	43.60	-11	10,876	-0.10%
2025/03/10	5	43.45	8	43.87	43.80	-3	10,888	-0.03%
2025/03/07	2	43.48	0	0.00	43.85	2	10,936	0.02%
2025/03/06	0	0.00	2.6	43.92	43.90	-2.6	11,048	-0.02%
2025/03/05	1	43.30	0	0.00	43.70	1	11,257	0.01%
2025/03/04	6.2	43.71	4	43.59	43.10	2.2	11,607	0.02%
2025/03/03	0	0.00	2	44.23	44.30	-2	11,815	-0.02%
2025/02/27	0	0.00	4	44.24	44.00	-4	12,007	-0.03%
2025/02/26	0	0.00	41.1	44.23	44.15	-41.1	12,351	-0.33%
2025/02/25	1	44.15	26	44.18	43.80	-25	12,605	-0.20%
2025/02/24	1	44.10	12	44.39	44.15	-11	12,875	-0.09%
2025/02/21	0	0.00	15	44.44	44.45	-15	13,078	-0.11%
2025/02/20	2	44.50	8	44.45	44.45	-6	13,297	-0.05%
2025/02/19	20	44.00	10	44.35	44.35	10	13,504	0.07%
2025/02/18	15	44.05	50	44.33	44.35	-35	13,619	-0.26%
2025/02/17	5.1	44.10	14	44.20	44.15	-8.9	13,724	-0.06%
2025/02/14	28	43.84	4	43.90	43.85	24	13,830	0.17%
2025/02/13	4	43.85	12.3	44.08	43.95	-8.3	13,985	-0.06%
2025/02/12	60	44.25	64	44.11	44.15	-4	14,053	-0.03%
2025/02/11	3	44.05	4	44.18	44.00	-1	14,131	-0.01%
2025/02/10	0	0.00	4.1	43.60	43.55	-4.1	14,183	-0.03%
2025/02/07	14.3	43.37	3	43.15	43.05	11.3	14,212	0.08%
2025/02/06	4.1	43.76	3.1	44.00	43.85	1	14,254	0.01%
2025/02/05	3	43.85	165.2	44.07	43.95	-162.2	14,279	-1.14%	大賣/鉅額交易
2025/02/04	1	44.20	8	44.17	44.30	-7	14,379	-0.05%
2025/02/03	6	43.80	124.1	43.44	44.00	-118.1	14,270	-0.83%	大賣/鉅額交易
2025/01/22	2	42.40	2	42.20	42.30	0	14,117	0.00%
2025/01/20	13	41.57	1	41.70	41.55	12	14,098	0.09%
2025/01/17	5	41.57	8.1	41.60	41.60	-3.1	14,140	-0.02%
2025/01/16	38	42.20	2.1	42.35	42.15	36	14,038	0.26%
2025/01/15	0.1	41.80	43.1	41.94	41.95	-43.1	14,061	-0.31%
2025/01/14	1	41.45	3.1	41.40	41.60	-2.1	14,028	-0.01%
2025/01/13	0.1	40.93	34	41.09	40.90	-33.9	14,009	-0.24%
2025/01/10	0	0.00	0.1	40.75	40.75	-0.1	13,938	0.00%
2025/01/09	1	40.40	72	41.13	40.80	-71	13,966	-0.51%
2025/01/08	43	40.45	3	40.65	40.70	40	13,981	0.29%
2025/01/07	2	40.70	71.1	41.05	40.50	-69.1	13,994	-0.49%
2025/01/06	0	0.00	34.4	40.83	40.70	-34.4	13,974	-0.25%
2025/01/03	1	40.25	1.2	40.44	40.10	-0.2	14,009	0.00%
2025/01/02	15	39.40	20.3	40.00	40.20	-5.3	14,146	-0.04%
2024/12/31	0.2	39.69	0	0.00	39.60	0.2	14,269	0.00%
2024/12/30	67	39.99	4	39.90	39.80	63	14,423	0.44%
2024/12/27	129.5	40.17	88	40.54	40.65	41.5	14,474	0.29%	大買/
2024/12/26	11.1	40.89	37	41.44	40.80	-26	14,455	-0.18%
2024/12/25	81.1	40.06	143.5	40.91	40.95	-62.4	14,161	-0.44%	大賣/
2024/12/24	19.1	40.80	16	40.86	40.35	3.1	13,631	0.02%
2024/12/23	32.2	39.86	32	40.72	41.50	0.2	13,154	0.00%
2024/12/20	1	40.92	76.7	40.55	40.15	-75.7	12,364	-0.61%
2024/12/19	21.2	39.60	4.8	40.00	39.65	16.4	11,403	0.14%
2024/12/18	16	40.15	1	40.26	40.15	15	11,255	0.13%
2024/12/17	25	40.05	17	41.03	40.15	8	11,117	0.07%
2024/12/16	0	0.00	10	41.15	40.95	-10	10,950	-0.09%
2024/12/13	4	40.74	22.1	40.80	40.90	-18.1	10,851	-0.17%
2024/12/12	2	40.65	3.4	40.61	40.35	-1.4	10,765	-0.01%
2024/12/11	16	40.12	9	40.56	40.10	7	10,733	0.07%
2024/12/10	1.3	40.26	7.3	40.31	40.35	-6	10,760	-0.06%
2024/12/09	61	40.58	148	40.07	40.15	-87	10,674	-0.81%	大賣/
2024/12/06	0	0.00	13.8	39.86	39.90	-13.8	10,533	-0.13%
2024/12/05	2	39.50	2	39.60	39.30	0	10,401	0.00%
2024/12/04	0	0.00	2.2	39.25	39.60	-2.2	10,438	-0.02%
2024/12/03	0	0.00	2	39.38	39.55	-2	10,485	-0.02%
2024/12/02	6	38.83	35	39.60	38.70	-29	10,405	-0.28%
2024/11/29	4	39.38	85.1	39.55	39.25	-81.1	10,304	-0.79%
2024/11/28	2	39.20	66.4	39.40	39.60	-64.4	10,132	-0.64%
2024/11/27	81	38.62	54	38.44	38.60	27	9,809	0.28%
2024/11/26	44.2	37.01	7	37.34	37.40	37.2	9,496	0.39%
2024/11/25	49.4	37.53	6	37.54	37.20	43.4	9,338	0.46%
2024/11/22	87.7	38.00	0	38.30	37.85	87.7	9,006	0.97%
2024/11/21	28	38.68	0	0.00	38.35	28	8,722	0.32%
2024/11/20	6	39.15	0	0.00	38.95	6	8,480	0.07%
2024/11/19	10	39.25	0	0.00	39.25	10	8,295	0.12%
2024/11/18	4	39.81	23.5	40.07	39.60	-19.5	8,072	-0.24%
2024/11/15	8.1	39.63	6.5	39.77	39.60	1.6	7,859	0.02%
2024/11/14	2	39.10	0.3	39.15	39.70	1.7	7,793	0.02%
2024/11/13	1	39.10	3.1	39.40	39.30	-2.1	7,671	-0.03%
2024/11/12	1.2	38.90	3.1	39.09	39.20	-1.9	7,616	-0.02%
2024/11/11	5.1	38.75	6	39.18	39.30	-0.9	7,493	-0.01%
2024/11/08	22.1	39.35	18	39.25	38.90	4.1	7,426	0.06%
2024/11/07	0	0.00	18	39.36	39.35	-18	7,416	-0.24%
2024/11/06	0	0.00	2	39.10	38.95	-2	7,397	-0.03%
2024/11/05	29	39.00	0	0.00	39.10	29	7,482	0.39%
2024/11/04	4	39.15	1	39.35	39.35	3	7,559	0.04%
2024/11/01	12.9	39.21	0	0.00	39.60	12.9	7,723	0.17%
2024/10/30	0.1	39.75	2.5	39.85	40.05	-2.4	7,759	-0.03%
2024/10/29	0.2	39.70	23	39.59	39.90	-22.8	7,834	-0.29%
2024/10/28	3	39.15	0.1	39.25	39.30	3	7,887	0.04%
2024/10/25	0.2	39.45	2.4	39.36	39.45	-2.2	7,901	-0.03%
2024/10/24	5.3	39.01	0	0.00	39.10	5.3	7,972	0.07%
2024/10/23	10.4	39.03	1	39.30	39.00	9.4	8,045	0.12%
2024/10/22	0	0.00	3	39.55	39.60	-3	8,019	-0.04%
2024/10/21	5	39.11	7	39.64	39.25	-2	8,117	-0.02%
2024/10/18	31.4	39.45	202.3	39.52	39.65	-171	8,241	-2.07%	大賣/鉅額交易
2024/10/17	50.1	38.75	0	0.00	39.00	50.1	8,329	0.60%
2024/10/16	5.3	38.61	2	38.69	38.75	3.3	8,648	0.04%
2024/10/15	2.1	38.98	28.5	39.05	39.10	-26.4	8,801	-0.30%
2024/10/14	24.4	38.59	1	38.55	38.70	23.4	8,880	0.26%
2024/10/11	37	38.82	7	38.99	38.75	30	9,053	0.33%
2024/10/09	21.3	38.81	0.1	39.15	38.70	21.2	9,219	0.23%
2024/10/08	62.5	39.24	4	39.25	39.10	58.5	9,392	0.62%
2024/10/07	58.3	40.09	15.7	39.83	40.25	42.6	9,269	0.46%
2024/10/04	4	38.70	10	38.90	39.00	-6	9,174	-0.07%
2024/10/01	45.1	38.41	0	0.00	38.35	45.1	8,972	0.50%
2024/09/30	30.3	38.89	1	38.95	38.60	29.3	8,905	0.33%
2024/09/27	13.3	39.42	0	0.00	39.20	13.3	8,820	0.15%
2024/09/26	28.1	39.41	1	39.40	39.45	27.1	8,751	0.31%
2024/09/25	8	39.00	7	39.21	39.55	1	8,632	0.01%
2024/09/24	17.2	38.48	8	38.85	38.90	9.2	8,539	0.11%
2024/09/23	23	38.71	22	38.95	38.85	1	8,493	0.01%
2024/09/20	39.5	38.80	6	39.10	38.60	33.5	8,409	0.40%
2024/09/19	0.3	38.63	11.1	38.77	39.45	-10.9	8,330	-0.13%
2024/09/18	2.1	38.45	22	38.43	38.50	-20	8,246	-0.24%
2024/09/16	1.7	38.23	0	0.00	38.35	1.7	8,265	0.02%
2024/09/13	35.4	38.01	0.2	38.45	38.20	35.2	8,241	0.43%
2024/09/12	16.7	38.10	0	0.00	38.30	16.7	8,237	0.20%
2024/09/11	26.9	38.09	0	0.00	38.00	26.9	8,167	0.33%
2024/09/10	8.2	38.39	0	0.00	38.50	8.2	8,059	0.10%
2024/09/09	35.3	38.22	0	0.00	38.70	35.3	8,050	0.44%
2024/09/06	20.1	38.59	9.9	38.77	39.20	10.2	7,964	0.13%
2024/09/05	18.5	38.42	5.1	38.71	38.25	13.4	7,972	0.17%
2024/09/04	59.3	38.26	55	38.30	38.20	4.3	7,933	0.05%
2024/09/03	25.2	39.76	5	39.65	39.60	20.2	7,771	0.26%
2024/09/02	6	39.96	5	40.16	40.00	1	7,796	0.01%
2024/08/30	0.1	40.15	0	40.20	40.25	0.1	7,851	0.00%
2024/08/29	1.1	40.15	0	0.00	40.00	1.1	7,870	0.01%
2024/08/28	0.1	40.37	2	40.43	40.35	-1.9	8,162	-0.02%
2024/08/27	33.6	40.35	0	0.00	40.30	33.6	9,002	0.37%
2024/08/23	1	40.55	4	40.65	40.80	-3	9,137	-0.03%
2024/08/22	13.6	40.27	0	0.00	40.30	13.6	9,221	0.15%
2024/08/21	7.2	40.43	0	0.00	40.60	7.2	9,347	0.08%
2024/08/19	4	41.26	0.1	41.40	41.15	3.9	9,677	0.04%
2024/08/16	1	41.85	4	41.79	41.80	-3	9,939	-0.03%
2024/08/15	1.9	41.67	1.1	41.59	41.05	0.8	10,051	0.01%
2024/08/14	1	41.35	16.1	41.44	41.55	-15.1	10,337	-0.15%
2024/08/13	1	40.35	70.1	40.40	40.60	-69.1	10,428	-0.66%
2024/08/12	2.2	39.91	0.1	40.35	40.35	2.1	10,558	0.02%
2024/08/09	2	40.10	2.2	39.85	40.00	-0.2	10,628	0.00%
2024/08/08	5.1	39.22	0.1	39.70	39.30	5.1	10,607	0.05%
2024/08/07	75	39.05	23	39.71	40.05	52	10,553	0.49%
2024/08/06	32	38.99	8	38.70	39.20	24	10,429	0.23%
2024/08/05	30.6	38.72	413	38.51	38.60	-382.4	10,289	-3.72%	大賣/鉅額交易
2024/08/02	35.6	40.50	16	40.41	40.60	19.6	10,108	0.19%
2024/08/01	20.9	41.20	16.8	41.54	41.20	4.2	9,972	0.04%
2024/07/31	2.1	41.75	0	0.00	41.70	2.1	9,889	0.02%
2024/07/30	12	41.20	5	41.25	41.40	7	9,799	0.07%
2024/07/29	37.2	41.62	10	41.28	41.55	27.2	9,840	0.28%
2024/07/26	5.2	41.54	0	0.00	41.70	5.2	9,765	0.05%
2024/07/23	6.2	41.88	6	42.01	42.15	0.2	9,714	0.00%
2024/07/22	10.7	41.73	2	41.98	41.60	8.7	9,662	0.09%
2024/07/19	15.4	42.19	0	0.00	42.20	15.4	9,459	0.16%
2024/07/18	3.2	42.87	1	43.30	43.00	2.2	9,265	0.02%
2024/07/17	66.3	42.93	1	43.75	42.65	65.3	9,136	0.71%
2024/07/16	3.1	44.95	84.8	45.05	45.10	-81.7	8,815	-0.93%
2024/07/15	8	45.09	1.2	45.28	45.00	6.8	8,719	0.08%
2024/07/12	11.3	44.65	6	45.09	45.15	5.3	8,593	0.06%
2024/07/11	434.3	44.36	11	44.78	44.55	423.3	8,403	5.04%	大買/鉅額交易
2024/07/10	94.3	44.92	11.6	44.70	44.50	82.7	8,251	1.00%
2024/07/09	7	45.72	2	45.95	45.95	5	8,019	0.06%
2024/07/08	1.1	45.91	0	0.00	46.00	1.1	8,005	0.01%
2024/07/05	3	45.95	0	0.00	46.15	3	7,920	0.04%
2024/07/04	3	46.15	7	46.31	46.30	-4	7,932	-0.05%
2024/07/03	0	45.97	13	46.13	46.15	-13	7,840	-0.17%
2024/07/02	1	45.90	0	0.00	45.65	1	7,832	0.01%
2024/07/01	4	45.81	0	0.00	45.75	4	7,830	0.05%
2024/06/28	1	45.95	3	46.02	46.05	-2	7,849	-0.03%
2024/06/27	4	45.31	2	45.45	45.65	2	7,933	0.03%
2024/06/26	4.1	45.74	0	0.00	45.70	4.1	8,263	0.05%
2024/06/25	0	46.20	17	46.19	46.15	-17	8,512	-0.20%
2024/06/24	2	45.73	0	0.00	45.85	2	8,563	0.02%
2024/06/21	0	0.00	17	46.00	45.85	-17	8,574	-0.20%
2024/06/20	3	46.00	1	46.15	46.05	2	8,532	0.02%
2024/06/19	0	0.00	3.1	46.00	46.00	-3.1	8,624	-0.04%
2024/06/18	1	45.50	4	45.60	45.75	-3	8,740	-0.03%
2024/06/17	0	0.00	0.2	45.69	45.40	-0.2	8,843	0.00%
2024/06/14	2	45.35	0	0.00	45.35	2	8,940	0.02%
2024/06/13	0	0.00	3	45.82	45.55	-3	8,931	-0.03%
2024/06/12	204	45.43	0	0.00	45.50	204	9,032	2.26%	大買/鉅額交易
2024/06/11	14.1	45.79	0	0.00	45.50	14.1	9,062	0.16%
2024/06/07	0	0.00	1	46.05	46.20	-1	9,047	-0.01%
2024/06/06	1	46.05	11	46.12	45.95	-10	9,049	-0.11%
2024/06/05	53	45.70	1	46.25	45.70	52	8,986	0.58%
2024/06/04	4	45.54	1	45.80	45.80	3	8,915	0.03%
2024/06/03	91	45.45	7	45.84	45.95	84	8,821	0.95%
2024/05/31	0	0.00	7	46.36	46.05	-7	8,494	-0.08%
2024/05/29	12	45.86	1	45.55	45.55	11	7,523	0.15%
2024/05/27	2	46.13	0	0.00	46.00	2	7,305	0.03%
2024/05/24	8	46.50	0	0.00	46.40	8	7,154	0.11%
2024/05/23	2	47.03	3	47.52	47.45	-1	7,010	-0.01%
2024/05/22	0	0.00	2	47.35	47.80	-2	6,751	-0.03%
2024/05/21	0	0.00	2	47.23	47.25	-2	6,474	-0.03%
2024/05/20	1	46.90	4	47.33	47.50	-3	6,319	-0.05%
2024/05/17	1	46.10	0	0.00	46.10	1	5,982	0.02%
2024/05/16	0	0.00	3	46.82	46.90	-3	5,821	-0.05%
2024/05/15	0	0.00	42	46.72	46.25	-42	5,672	-0.74%
2024/05/14	10	45.97	0	0.00	45.90	10	5,605	0.18%
2024/05/13	0	0.00	12	46.67	46.85	-12	5,540	-0.22%
2024/05/10	1	46.45	57.9	46.57	46.90	-56.9	5,515	-1.03%
2024/05/09	1	46.40	1	46.60	46.35	0	5,493	0.00%
2024/05/08	2.1	46.36	0	0.00	46.70	2.1	5,490	0.04%
2024/05/07	1	46.40	0	0.00	46.70	1	5,457	0.02%
2024/05/06	0	47.00	24	47.05	46.90	-24	5,398	-0.44%
2024/05/03	0	0.00	5	47.10	47.00	-5	5,332	-0.09%
2024/05/02	0	46.85	6	46.95	46.95	-6	5,247	-0.11%
2024/04/30	0	46.40	20	46.40	46.45	-20	5,131	-0.39%
2024/04/29	0	0.00	62	46.04	46.40	-62	5,088	-1.22%
2024/04/26	2	45.10	0	0.00	45.05	2	5,005	0.04%
2024/04/25	26	45.15	0	0.00	45.20	26	5,001	0.52%
2024/04/24	2	45.78	10	46.05	45.75	-8	4,969	-0.16%
2024/04/23	0	0.00	2	46.05	45.85	-2	5,048	-0.04%
2024/04/22	0	0.00	15	45.67	45.55	-15	5,059	-0.30%
2024/04/19	9.1	45.12	0.1	45.17	45.00	9	5,005	0.18%
2024/04/18	0	46.30	0	0.00	46.05	0	4,828	0.00%
2024/04/17	202	45.85	0.5	46.50	46.40	201.5	4,808	4.19%	大買/鉅額交易
2024/04/16	2	46.20	1	47.05	46.10	1	4,882	0.02%
2024/04/15	0	0.00	3	47.60	47.40	-3	4,807	-0.06%
2024/04/12	0	0.00	0	47.10	47.50	0	4,759	0.00%
2024/04/10	0	0.00	6.3	47.49	47.45	-6.3	4,670	-0.13%
2024/04/09	2	46.95	0	46.75	46.85	2	4,656	0.04%
2024/04/08	0	0.00	10.2	46.68	46.70	-10.2	4,660	-0.22%