新普 (6121)-國泰-板橋券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	372.97	37.4	370.37	361.00	-36.3	824	-4.41%
2024/11/19	2	364.50	49	365.45	365.00	-47	785	-5.98%
2024/11/18	0	355.00	7.1	357.13	357.50	-7.1	738	-0.96%
2024/11/15	13.5	347.93	0.5	346.07	341.50	13	704	1.84%
2024/11/14	4	359.25	1	354.50	355.50	3	685	0.44%
2024/11/13	3.2	362.47	18	365.44	367.50	-14.8	670	-2.20%
2024/11/12	3.1	366.27	2	360.01	358.50	1.1	654	0.17%
2024/11/11	6.1	362.75	0.1	364.14	361.50	6.1	639	0.95%
2024/11/08	2	362.75	8.4	373.95	376.00	-6.4	608	-1.05%
2024/11/07	0.1	357.00	0.2	351.15	357.00	-0.1	582	-0.01%
2024/11/06	0.1	343.00	5	344.00	343.00	-4.9	570	-0.87%
2024/11/05	12.3	335.00	5	336.00	334.50	7.3	570	1.29%
2024/11/04	8.3	338.16	0	0.00	337.00	8.3	574	1.44%
2024/11/01	3.1	337.03	11	339.52	342.50	-7.9	597	-1.33%
2024/10/30	6	341.92	0	0.00	342.50	6	599	1.00%
2024/10/29	2.2	343.93	0	344.00	342.50	2.2	604	0.37%
2024/10/28	3.4	348.02	0	0.00	346.50	3.4	633	0.54%
2024/10/25	1.1	352.08	0	0.00	353.50	1.1	648	0.17%
2024/10/24	8	354.56	0	0.00	354.00	8	660	1.22%
2024/10/23	1	353.02	0	0.00	355.00	1	673	0.15%
2024/10/22	0	358.33	1	357.00	357.00	-1	681	-0.14%
2024/10/21	0.1	357.61	0	0.00	356.50	0.1	705	0.02%
2024/10/18	0	362.00	0	0.00	361.00	0	713	0.00%
2024/10/17	2	364.02	0	366.25	363.50	2	725	0.28%
2024/10/16	0	0.00	1	363.96	364.00	-1	727	-0.14%
2024/10/15	0	358.50	0	0.00	358.00	0	732	0.00%
2024/10/14	2	360.25	0.5	361.00	358.50	1.5	739	0.20%
2024/10/11	0	359.86	0.2	360.86	361.00	-0.2	756	-0.03%
2024/10/09	1.3	356.37	0	0.00	352.50	1.3	761	0.18%
2024/10/08	0	360.00	10	363.00	358.50	-10	771	-1.29%
2024/10/07	0.3	362.03	0	0.00	363.50	0.3	790	0.04%
2024/10/04	0.1	360.02	0	0.00	360.50	0.1	805	0.01%
2024/10/01	0.4	353.95	0	0.00	355.00	0.4	808	0.05%
2024/09/30	2.1	359.93	0	362.00	353.50	2.1	867	0.24%
2024/09/27	0	362.00	2.1	363.92	360.00	-2.1	900	-0.23%
2024/09/26	1.1	363.10	0	365.50	361.50	1	922	0.11%
2024/09/25	0.1	366.50	0.1	368.50	367.50	0	934	0.00%
2024/09/24	1	355.00	0	0.00	358.00	1	932	0.11%
2024/09/23	10	362.00	0	361.00	356.00	10	936	1.06%
2024/09/20	1	367.00	2.5	366.90	364.50	-1.5	938	-0.16%
2024/09/19	1.1	349.81	4	352.00	354.00	-2.9	935	-0.31%
2024/09/18	0	0.00	0.4	342.00	341.50	-0.4	922	-0.04%
2024/09/16	6.2	338.92	0	0.00	338.50	6.2	915	0.68%
2024/09/13	4.2	343.83	0	0.00	343.00	4.2	896	0.47%
2024/09/12	1	345.01	1	346.00	347.00	0	889	0.00%
2024/09/11	1.1	350.33	0	0.00	345.50	1.1	883	0.13%
2024/09/10	0.1	351.23	2	351.50	347.00	-1.9	882	-0.22%
2024/09/09	4	356.14	0.6	360.05	355.50	3.4	882	0.39%
2024/09/05	0.1	362.04	0.1	363.00	360.00	-0.1	886	-0.01%
2024/09/04	0	368.50	0	0.00	362.50	0	882	0.00%
2024/09/03	0.3	373.33	0.1	376.00	370.50	0.2	875	0.02%
2024/09/02	0.1	369.50	0	0.00	374.00	0.1	873	0.01%
2024/08/30	0	370.72	0	0.00	371.00	0	882	0.00%
2024/08/29	0	0.00	0	368.50	371.50	0	888	0.00%
2024/08/27	0	370.00	0	0.00	374.00	0	909	0.00%
2024/08/26	0	372.12	0.3	371.00	370.50	-0.3	914	-0.03%
2024/08/23	2.1	369.70	0	374.42	375.00	2.1	915	0.23%
2024/08/22	0	374.50	0.2	374.50	374.50	-0.2	915	-0.02%
2024/08/21	0	374.50	0	372.00	375.50	0	914	0.00%
2024/08/20	0	370.00	5	372.20	371.50	-5	916	-0.55%
2024/08/16	4	368.00	0	0.00	368.50	4	946	0.42%
2024/08/15	0	365.54	0	366.00	364.00	0	954	0.00%
2024/08/14	0	366.50	0.5	368.00	367.00	-0.5	970	-0.05%
2024/08/13	1.1	359.15	0	0.00	365.00	1.1	982	0.11%
2024/08/12	0.2	357.74	0.1	357.50	361.00	0.1	988	0.01%
2024/08/09	0.2	352.53	0	352.50	354.50	0.2	1,007	0.02%
2024/08/08	0	348.07	0	349.00	346.00	0	1,008	0.00%
2024/08/07	0	350.00	0.3	349.67	351.00	-0.3	1,011	-0.03%
2024/08/06	1.2	320.94	0.8	329.23	334.00	0.4	1,023	0.04%
2024/08/05	3.8	329.21	0.5	331.00	328.50	3.4	1,056	0.32%
2024/08/02	0.1	363.59	1	359.54	357.50	-0.9	1,039	-0.08%
2024/08/01	0.5	365.83	2	365.01	368.00	-1.6	1,052	-0.15%
2024/07/31	6.8	352.27	0	0.00	360.00	6.8	1,060	0.64%
2024/07/30	3.3	354.60	1.5	358.33	361.50	1.8	1,039	0.17%
2024/07/29	4.7	360.47	0.2	362.50	360.00	4.5	1,028	0.43%
2024/07/26	5.3	362.82	3	360.00	364.00	2.3	1,027	0.23%
2024/07/23	0.1	371.26	1	370.00	376.00	-0.9	1,011	-0.09%
2024/07/22	5.3	364.76	4	362.25	370.50	1.3	1,009	0.13%
2024/07/19	7.7	377.19	0.3	377.59	373.00	7.4	985	0.75%
2024/07/18	8.9	383.90	0	0.00	385.00	8.9	984	0.90%
2024/07/17	1.3	391.87	3	393.00	390.00	-1.7	978	-0.17%
2024/07/16	6.3	394.71	3	392.50	392.50	3.3	988	0.33%
2024/07/15	1	391.50	0	0.00	396.00	1	1,005	0.10%
2024/07/12	0.4	389.86	4	392.50	392.50	-3.7	1,004	-0.36%
2024/07/11	2.7	385.94	0.1	388.48	385.50	2.6	1,004	0.26%
2024/07/10	1.9	386.20	0	386.50	385.00	1.9	1,029	0.18%
2024/07/09	3.2	386.73	0	0.00	390.00	3.2	1,024	0.31%
2024/07/08	4.7	391.03	0	0.00	390.00	4.7	1,013	0.46%
2024/07/05	1.2	396.10	0	0.00	396.50	1.2	1,022	0.12%
2024/07/04	23.9	395.83	0	393.50	392.50	23.9	1,047	2.28%
2024/07/03	3.9	414.13	0.2	413.50	414.00	3.7	1,005	0.37%
2024/07/02	3.1	421.53	5.1	417.85	416.50	-2	997	-0.20%
2024/07/01	2	429.00	1	431.00	424.50	1	989	0.10%
2024/06/28	2.2	427.88	2	427.50	427.50	0.2	998	0.02%
2024/06/27	0.2	435.17	8	438.13	434.50	-7.9	1,032	-0.76%
2024/06/26	2	435.96	7.3	436.62	438.00	-5.2	1,162	-0.45%
2024/06/25	0.2	433.48	15.9	432.18	436.00	-15.7	1,228	-1.27%
2024/06/24	0	0.00	1	422.50	418.00	-1	1,304	-0.08%
2024/06/21	2	418.75	0.4	420.00	418.00	1.6	1,360	0.12%
2024/06/20	1	419.01	0.5	421.00	419.50	0.5	1,411	0.04%
2024/06/19	0	0.00	0.6	419.17	418.50	-0.6	1,480	-0.04%
2024/06/18	0	418.50	0	0.00	420.50	0	1,558	0.00%
2024/06/17	1.4	416.90	0	0.00	418.00	1.4	1,676	0.08%
2024/06/14	1.3	420.50	0	421.50	418.50	1.3	1,774	0.07%
2024/06/13	0	432.47	3.4	434.56	426.50	-3.4	1,819	-0.19%
2024/06/12	0.1	425.04	8.3	427.63	426.50	-8.2	1,902	-0.43%
2024/06/11	0	418.00	0.1	420.00	418.00	-0.1	1,950	0.00%
2024/06/06	0	0.00	0.1	416.61	417.00	-0.1	2,049	-0.01%
2024/06/05	1	415.00	0	414.22	414.50	1	2,067	0.05%
2024/06/04	0.1	412.01	0	0.00	413.00	0.1	2,141	0.00%
2024/06/03	0	0.00	2.3	417.61	415.50	-2.3	2,187	-0.11%
2024/05/31	0	413.73	0.2	416.50	412.00	-0.1	2,191	-0.01%
2024/05/30	0.1	413.75	1	417.47	417.50	-1	2,193	-0.04%
2024/05/29	0.1	414.00	0.2	415.98	414.00	-0.1	2,196	-0.01%
2024/05/28	0.3	415.00	0.1	415.04	412.50	0.1	2,201	0.00%
2024/05/27	0.1	410.25	2.1	412.76	411.50	-2	2,206	-0.09%
2024/05/24	1.1	408.54	0	0.00	408.00	1.1	2,212	0.05%
2024/05/23	6.2	402.78	3.1	405.96	408.00	3.2	2,221	0.14%
2024/05/22	0.5	407.33	2	408.49	414.00	-1.6	2,208	-0.07%
2024/05/21	0.3	398.13	0	0.00	405.00	0.3	2,210	0.01%
2024/05/20	1.6	401.20	1	407.50	402.00	0.6	2,220	0.03%
2024/05/17	2	403.76	9	404.00	402.50	-7	2,201	-0.32%
2024/05/16	0.2	402.83	0.1	397.50	405.00	0.1	2,194	0.00%
2024/05/15	17.5	397.28	2.5	398.65	395.00	15	2,195	0.68%
2024/05/14	4	404.14	0.4	407.00	403.50	3.6	2,186	0.17%
2024/05/13	5	404.00	4.3	406.83	404.00	0.7	2,191	0.03%
2024/05/10	3	408.00	2	409.75	408.50	1	2,195	0.05%
2024/05/09	21.8	410.44	0.1	405.00	402.00	21.7	2,193	0.99%
2024/05/08	0	434.50	0	437.50	434.50	0	2,154	0.00%
2024/05/07	1	438.50	3.5	439.56	437.50	-2.5	2,148	-0.12%
2024/05/06	0.1	424.61	0.2	426.88	428.50	-0.1	2,135	0.00%
2024/05/03	0.1	434.83	1	439.00	430.00	-0.9	2,128	-0.04%
2024/05/02	0.1	434.00	0.2	435.62	437.00	-0.1	2,118	-0.01%
2024/04/30	0.2	432.96	1.2	435.74	438.00	-0.9	2,113	-0.04%
2024/04/29	0.1	430.15	0	0.00	430.00	0.1	2,102	0.00%
2024/04/26	1.3	424.85	3.2	426.75	430.00	-1.9	2,100	-0.09%
2024/04/25	0	0.00	0	423.57	423.50	0	2,094	0.00%
2024/04/24	0	416.74	2.3	420.35	423.50	-2.3	2,098	-0.11%
2024/04/23	1.3	414.95	0	0.00	415.00	1.3	2,103	0.06%
2024/04/22	1.1	415.50	3	415.67	417.50	-1.9	2,109	-0.09%
2024/04/19	7.8	414.53	3.1	419.41	413.00	4.7	2,100	0.22%
2024/04/18	1	414.02	3.2	421.35	431.50	-2.2	2,078	-0.11%
2024/04/17	1.3	416.69	0.6	418.36	416.00	0.7	2,078	0.03%
2024/04/16	4.4	419.19	8.5	419.38	416.50	-4.1	2,068	-0.20%
2024/04/15	2	431.24	3	432.00	430.50	-1	2,039	-0.05%
2024/04/12	1.3	425.89	1.5	426.08	430.00	-0.1	2,038	-0.01%
2024/04/11	3.1	424.70	0	426.00	433.00	3.1	2,038	0.15%
2024/04/10	4.6	428.46	0.1	429.49	427.00	4.5	2,023	0.22%
2024/04/09	8.1	434.56	1	435.57	437.00	7.1	2,009	0.35%
2024/04/08	4.3	431.16	0	0.00	434.50	4.3	2,008	0.21%
2024/04/03	1.3	438.01	0.1	440.50	438.00	1.2	1,991	0.06%
2024/04/02	0.2	438.36	1	439.00	437.00	-0.8	1,980	-0.04%
2024/04/01	10.4	436.62	2.1	436.84	434.00	8.4	1,969	0.43%
2024/03/29	9.6	442.85	14.3	447.62	448.00	-4.6	1,931	-0.24%
2024/03/28	8.3	458.78	10	458.55	451.50	-1.7	1,807	-0.09%
2024/03/27	19	450.95	20.7	454.02	456.50	-1.7	1,743	-0.10%
2024/03/26	12.3	439.60	8	441.25	437.50	4.3	1,664	0.26%
2024/03/25	16.2	444.96	2	447.70	438.00	14.2	1,622	0.87%
2024/03/22	20.4	454.46	5.5	459.41	456.00	14.9	1,581	0.94%
2024/03/21	24.4	476.61	16.1	484.75	470.00	8.4	1,536	0.54%
2024/03/20	43.8	494.23	23.2	498.30	487.00	20.6	1,484	1.39%
2024/03/19	18.3	492.68	21.7	492.92	488.00	-3.4	1,392	-0.24%
2024/03/18	8.9	469.05	8	469.70	471.00	0.8	1,304	0.06%
2024/03/15	21.5	478.05	11.3	475.36	469.00	10.3	1,275	0.81%
2024/03/14	16.5	506.86	2.4	502.79	501.00	14.1	1,196	1.18%
2024/03/13	7.1	535.60	9.5	536.77	556.00	-2.4	1,157	-0.21%
2024/03/12	3.1	506.80	7.1	514.11	506.00	-4	1,103	-0.36%
2024/03/11	2	467.79	2	472.79	477.00	0	1,087	0.00%
2024/03/08	11	489.00	11.6	487.38	495.50	-0.5	1,114	-0.05%
2024/03/07	1	473.96	7.3	477.31	487.00	-6.3	1,091	-0.57%
2024/03/06	1	435.57	1.1	437.12	443.00	-0.1	1,062	-0.01%
2024/03/05	0	438.00	1	434.06	446.00	-1	1,078	-0.09%
2024/03/04	0.2	428.53	1.1	434.38	434.50	-1	1,082	-0.09%
2024/03/01	0	0.00	1	421.50	421.00	-1	1,089	-0.09%
2024/02/29	0	430.34	1	428.00	426.50	-1	1,088	-0.09%
2024/02/27	0	432.00	1	431.50	427.00	-1	1,088	-0.09%
2024/02/26	5.1	425.39	5.1	431.78	435.00	0	1,086	0.00%
2024/02/23	0.1	419.50	0.1	418.50	420.00	0	1,079	0.00%
2024/02/22	6	421.00	10.1	424.76	423.00	-4.1	1,085	-0.38%
2024/02/21	1.1	406.17	2.2	411.14	418.50	-1.1	1,082	-0.10%
2024/02/20	2	398.50	1	398.50	396.50	1	1,071	0.09%
2024/02/19	1	393.00	3	397.00	397.50	-2	1,093	-0.18%
2024/02/16	0	0.00	1.2	390.57	390.00	-1.2	1,110	-0.10%
2024/02/15	4.9	386.54	2	386.00	385.50	2.9	1,106	0.26%
2024/02/05	1.3	392.42	2	395.75	392.00	-0.7	1,092	-0.07%
2024/02/02	0.1	393.76	1	392.00	395.50	-0.9	1,083	-0.08%
2024/02/01	11	391.91	0.1	396.00	389.50	10.8	1,074	1.01%
2024/01/31	1.2	399.86	0	0.00	406.00	1.2	1,055	0.11%
2024/01/30	0	0.00	0.1	404.00	402.50	-0.1	1,053	-0.01%
2024/01/29	1	397.00	2.3	402.53	404.00	-1.3	1,052	-0.12%
2024/01/26	0.5	398.87	0	0.00	399.50	0.5	1,046	0.05%
2024/01/25	0	404.33	0.1	405.01	405.00	-0.1	1,043	-0.01%
2024/01/24	0.1	409.91	0	405.50	406.00	0.1	1,050	0.01%
2024/01/22	0	0.00	0.2	407.88	406.00	-0.2	1,087	-0.01%
2024/01/19	1	402.00	0	403.00	405.00	1	1,093	0.09%
2024/01/18	0.1	408.00	0	0.00	407.50	0.1	1,103	0.01%
2024/01/17	2	404.00	0.3	407.50	407.50	1.8	1,102	0.16%
2024/01/16	2.3	392.92	0	0.00	401.50	2.3	1,093	0.21%
2024/01/15	0.2	397.33	2	397.00	397.50	-1.8	1,087	-0.16%
2024/01/12	0	400.50	0	0.00	401.00	0	1,086	0.00%
2024/01/11	2.2	401.63	0	0.00	404.50	2.2	1,083	0.20%
2024/01/10	0	0.00	1	406.45	405.50	-1	1,078	-0.09%
2024/01/09	0	405.00	0	406.50	405.00	0	1,074	0.00%
2024/01/08	2	409.50	1	408.00	411.50	1	1,077	0.09%
2024/01/03	0	0.00	0.3	413.86	409.50	-0.3	1,062	-0.03%
2024/01/02	1.1	413.45	0	416.75	413.50	1	1,045	0.10%
2023/12/29	6.1	419.89	5	418.00	420.00	1.1	1,033	0.10%
2023/12/28	0	413.50	0	414.00	419.00	0	1,031	0.00%
2023/12/27	0.4	409.68	2	409.50	411.00	-1.6	1,026	-0.16%
2023/12/26	1.2	404.87	0	0.00	406.00	1.2	1,014	0.12%
2023/12/25	0.3	402.51	1	403.00	401.50	-0.7	1,012	-0.07%
2023/12/22	2.4	407.15	0.1	409.75	407.00	2.4	1,001	0.23%
2023/12/21	0	414.00	0.2	415.23	413.00	-0.2	992	-0.02%
2023/12/20	0	425.75	1.1	422.72	425.50	-1	983	-0.11%
2023/12/19	1.3	417.20	0.2	416.03	417.50	1	969	0.11%
2023/12/18	2.3	426.45	1	432.93	426.50	1.3	963	0.13%
2023/12/15	1	434.00	3.3	433.43	433.00	-2.3	952	-0.24%
2023/12/14	3	430.99	2.3	436.13	428.50	0.8	955	0.08%
2023/12/13	2	419.50	3	417.99	417.00	-1	940	-0.11%
2023/12/12	0.3	411.73	19.2	410.51	412.50	-18.8	962	-1.96%
2023/12/11	3	415.97	3	417.01	415.50	-0.1	973	-0.01%
2023/12/08	2.1	419.47	1.2	422.15	418.00	0.9	994	0.09%
2023/12/07	4	414.38	0.1	413.50	415.50	3.9	1,002	0.39%
2023/12/06	4.1	417.78	4	415.13	416.50	0.1	1,002	0.01%
2023/12/05	3.2	417.64	11.6	418.32	420.00	-8.4	980	-0.86%
2023/12/04	2.1	401.68	15.2	410.90	407.00	-13.1	941	-1.39%
2023/12/01	0.1	388.00	0.1	383.26	389.50	0	892	0.00%
2023/11/30	2	382.00	1	379.02	380.50	1	874	0.11%
2023/11/29	0	0.00	0.4	375.93	375.00	-0.4	853	-0.04%
2023/11/28	1	367.59	1.2	370.82	371.00	-0.2	839	-0.02%
2023/11/27	0	362.00	0	0.00	361.50	0	822	0.00%
2023/11/24	0.1	363.50	1	363.50	364.00	-1	818	-0.12%
2023/11/23	0.1	359.00	0	359.00	360.00	0.1	814	0.01%
2023/11/22	0	0.00	1.1	360.87	361.00	-1.1	810	-0.13%
2023/11/21	0.1	360.50	3	362.83	363.50	-3	805	-0.37%
2023/11/20	0.2	359.45	1	362.00	361.00	-0.8	794	-0.10%
2023/11/17	2.3	362.26	2	361.01	364.00	0.3	780	0.04%
2023/11/16	0.1	358.88	21.3	361.52	361.50	-21.2	769	-2.76%
2023/11/15	1.2	353.63	1.1	355.50	355.50	0.2	749	0.03%
2023/11/14	0	0.00	14	344.71	344.50	-14	726	-1.93%
2023/11/13	0	340.50	3.5	340.71	337.50	-3.5	719	-0.49%
2023/11/09	0	341.00	1	344.50	343.00	-1	731	-0.13%
2023/11/08	0	0.00	0	344.00	342.00	0	739	0.00%
2023/11/06	0	0.00	1.5	342.33	343.00	-1.5	750	-0.20%
2023/11/03	0	0.00	1.5	341.00	341.00	-1.5	754	-0.20%
2023/11/01	0	336.75	2.1	338.38	341.00	-2	760	-0.27%
2023/10/31	0.1	320.50	0	0.00	333.50	0.1	754	0.01%
2023/10/30	0	0.00	0	334.50	334.00	0	720	0.00%
2023/10/27	0	334.00	0	0.00	333.50	0	722	0.00%
2023/10/26	0	334.15	1.4	336.36	335.00	-1.4	726	-0.19%
2023/10/25	1	337.49	0	0.00	336.50	1	725	0.14%
2023/10/24	0	338.00	2.1	338.33	338.50	-2.1	730	-0.28%
2023/10/23	0	335.00	1.1	336.48	334.00	-1	741	-0.14%
2023/10/20	0	0.00	1	333.47	335.50	-1	744	-0.14%
2023/10/19	0	0.00	0.2	326.33	328.00	-0.2	762	-0.02%
2023/10/18	1.1	324.86	0	327.50	328.00	1.1	784	0.14%
2023/10/17	0	328.00	1	329.50	327.00	-1	801	-0.12%
2023/10/13	1	327.00	0	0.00	325.50	1	857	0.12%
2023/10/12	1.1	327.27	0.1	328.00	327.50	1	866	0.12%
2023/10/11	1.1	332.53	1	330.67	330.50	0.1	877	0.01%
2023/10/06	0.1	338.50	0.1	338.50	338.50	-0.1	879	-0.01%
2023/10/05	0	0.00	1.1	337.44	339.50	-1.1	882	-0.12%
2023/10/04	0	328.00	1	328.00	333.50	-1	883	-0.11%
2023/10/03	0.5	332.56	0	334.00	334.00	0.4	879	0.05%
2023/09/28	0.1	334.00	0.1	333.00	335.00	-0.1	885	-0.01%
2023/09/27	0	332.00	0.2	332.00	334.00	-0.2	899	-0.02%
2023/09/26	1.1	333.64	1	335.50	335.50	0.1	907	0.01%
2023/09/22	0.2	332.91	0	0.00	335.50	0.2	908	0.02%
2023/09/21	1.4	333.65	1	333.49	333.50	0.4	905	0.05%
2023/09/20	0.3	338.65	1	343.00	340.50	-0.7	906	-0.07%
2023/09/19	1.1	346.33	1.4	348.53	344.00	-0.3	899	-0.03%
2023/09/18	1.2	343.50	1	339.54	339.50	0.2	874	0.02%
2023/09/15	8.3	343.89	1	344.40	343.00	7.3	872	0.84%
2023/09/14	0	0.00	8.2	349.50	350.00	-8.2	838	-0.98%
2023/09/13	0	335.50	9.1	341.10	344.00	-9.1	807	-1.13%
2023/09/12	4	333.99	8.3	335.74	334.00	-4.3	784	-0.54%
2023/09/11	0	324.70	0.5	325.69	325.00	-0.5	759	-0.06%
2023/09/08	0	322.85	0	320.50	321.00	0	751	0.00%
2023/09/07	0	0.00	0	324.50	323.00	0	750	0.00%
2023/09/06	0	0.00	0	323.50	324.50	0	749	0.00%
2023/09/05	0.2	318.31	0.4	319.22	321.00	-0.2	746	-0.02%
2023/09/04	0.2	316.00	1.1	312.75	318.00	-0.9	760	-0.11%
2023/09/01	0	310.50	0.5	311.02	312.00	-0.5	767	-0.07%
2023/08/31	0	0.00	0.2	309.50	307.50	-0.2	765	-0.02%
2023/08/30	0	0.00	0	308.50	308.50	0	762	0.00%
2023/08/29	0	0.00	0	308.00	308.00	0	762	0.00%
2023/08/28	0.1	305.00	0	0.00	305.00	0.1	764	0.01%
2023/08/25	1	303.50	1	306.96	307.00	0	771	0.00%
2023/08/24	0	304.00	0	304.86	305.00	0	774	0.00%
2023/08/23	0	0.00	0	304.00	305.00	0	779	0.00%
2023/08/22	0	304.47	0	304.24	302.50	0	787	0.00%
2023/08/21	0	0.00	1	305.50	303.50	-1	797	-0.13%
2023/08/18	0	303.85	0	305.00	303.00	0	795	0.00%
2023/08/16	1.1	299.55	0	0.00	303.50	1.1	795	0.14%
2023/08/15	0	0.00	0	303.25	299.50	0	793	0.00%
2023/08/14	1	300.00	6	301.00	303.00	-5	796	-0.63%
2023/08/11	0.1	301.56	0	0.00	301.00	0.1	792	0.01%
2023/08/10	0.2	300.34	78	298.18	302.50	-77.8	795	-9.78%
2023/08/09	0	304.50	1	306.50	305.00	-1	788	-0.13%
2023/08/08	0	0.00	6	306.50	306.50	-6	785	-0.76%
2023/08/07	0.1	305.75	0	304.75	307.50	0	796	0.01%
2023/08/04	0	303.34	2.1	304.69	305.50	-2.1	795	-0.26%
2023/08/02	0.1	303.37	0	0.00	303.50	0.1	797	0.01%
2023/08/01	0	308.50	3	304.00	304.50	-3	791	-0.38%
2023/07/28	9	303.94	0	0.00	303.00	9	784	1.15%
2023/07/27	1	298.00	0	0.00	298.00	1	770	0.13%
2023/07/26	0.1	300.34	0.1	302.00	300.00	0.1	757	0.01%
2023/07/25	0.1	300.50	0	0.00	300.00	0.1	742	0.01%
2023/07/24	1.5	297.06	1	299.96	298.50	0.5	744	0.06%
2023/07/21	4	298.75	0.5	298.65	301.50	3.5	735	0.48%
2023/07/20	1.2	297.14	0.5	297.61	298.00	0.7	727	0.10%
2023/07/19	7.4	299.03	0.1	298.50	297.50	7.3	717	1.02%
2023/07/18	0	306.00	0.2	305.25	305.50	-0.2	695	-0.02%
2023/07/17	0.1	302.95	1	303.22	305.00	-0.9	671	-0.13%
2023/07/14	12.1	305.16	0	0.00	303.00	12.1	662	1.83%
2023/07/13	8.1	310.52	1	312.00	308.50	7.1	647	1.10%
2023/07/12	0	0.00	0.1	311.50	310.50	-0.1	641	-0.01%
2023/07/11	2	310.75	0	0.00	310.50	2	636	0.31%
2023/07/10	0	312.50	0	0.00	314.00	0	639	0.00%
2023/07/07	0	315.50	0.1	315.00	313.50	0	650	-0.01%
2023/07/06	0.3	317.06	0	316.50	315.00	0.3	663	0.05%
2023/07/05	1	334.01	0.1	335.00	334.50	0.9	669	0.14%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/07/03	0.1	331.75	0	0.00	332.00	0.1	676	0.01%
2023/06/30	1	329.00	0	330.00	328.50	1	712	0.14%
2023/06/28	0	330.00	1.2	332.87	331.50	-1.2	759	-0.16%
2023/06/27	0.1	329.00	1	330.01	328.00	-1	753	-0.13%
2023/06/26	0	328.00	0	0.00	327.00	0	752	0.00%
2023/06/21	0	326.00	1	329.98	331.00	-1	755	-0.13%
2023/06/20	0	325.50	3	326.50	324.50	-3	749	-0.40%
2023/06/19	0.3	323.50	0	0.00	325.00	0.3	765	0.04%
2023/06/16	0	321.00	0	0.00	321.50	0	771	0.00%
2023/06/15	0	0.00	1	320.00	322.00	-1	762	-0.13%
2023/06/14	1	324.00	0	0.00	324.00	1	775	0.13%
2023/06/13	1.2	324.17	1.2	326.73	324.00	0	789	0.01%
2023/06/12	0	321.00	3	320.67	324.00	-3	784	-0.38%
2023/06/09	3	319.00	0	0.00	320.00	3	774	0.39%
2023/06/08	0.1	322.00	6.2	324.55	324.50	-6.1	772	-0.80%
2023/06/07	0	0.00	3	318.67	318.50	-3	755	-0.40%
2023/06/06	2	309.75	0	0.00	311.00	2	744	0.27%
2023/06/05	0	0.00	0	314.50	313.50	0	745	0.00%
2023/06/02	0	311.50	0	0.00	311.00	0	748	0.00%
2023/06/01	1	309.00	0	0.00	309.00	1	744	0.13%
2023/05/30	0	0.00	1	317.98	315.50	-1	730	-0.14%
2023/05/29	0	317.00	0	318.00	318.00	0	738	0.00%
2023/05/26	0	316.50	0.1	316.10	317.50	-0.1	732	-0.01%
2023/05/25	0	0.00	2	315.95	315.50	-2	732	-0.28%
2023/05/24	0	0.00	0	309.50	310.50	0	729	0.00%
2023/05/23	1	311.00	0	0.00	309.00	1	729	0.14%
2023/05/22	1	308.02	0	0.00	310.00	1	730	0.14%
2023/05/18	5	306.50	0	0.00	307.00	5	733	0.68%
2023/05/17	8	308.00	0	0.00	307.50	8	726	1.10%
2023/05/16	0	309.00	0	0.00	307.50	0	723	0.00%
2023/05/11	2	307.77	0.1	309.11	307.00	1.9	710	0.27%
2023/05/10	0	0.00	0.2	314.53	316.50	-0.2	700	-0.03%
2023/05/09	0.2	315.00	0.1	317.03	315.00	0.1	708	0.01%
2023/05/08	0	315.50	0	315.00	316.00	0	707	0.00%
2023/05/04	0.1	314.50	1.3	315.39	314.50	-1.2	711	-0.17%
2023/05/02	0	310.50	0	310.00	310.50	0	718	0.00%
2023/04/28	0	310.50	1	311.50	308.00	-1	725	-0.13%
2023/04/27	0	306.50	5.2	308.00	310.50	-5.2	725	-0.71%
2023/04/26	0	304.00	0	0.00	305.00	0	715	0.00%
2023/04/25	5	304.51	0.3	305.00	306.50	4.7	703	0.67%
2023/04/24	0	0.00	0.5	308.07	312.00	-0.5	687	-0.07%
2023/04/21	0	307.65	0.5	310.00	308.00	-0.5	678	-0.07%
2023/04/20	0.1	313.73	0	0.00	312.00	0.1	663	0.02%
2023/04/19	0.1	315.00	0	0.00	314.50	0.1	661	0.01%
2023/04/18	0.5	317.50	0	317.50	318.00	0.5	657	0.07%
2023/04/13	2	315.25	0.1	315.16	314.00	1.9	648	0.29%
2023/04/12	0	0.00	10.1	319.49	318.50	-10.1	638	-1.58%
2023/04/11	0	317.00	0	0.00	316.50	0	622	0.00%
2023/04/10	1	315.99	0	311.76	315.00	1	608	0.16%
2023/04/07	0	308.91	1.1	306.74	308.00	-1.1	594	-0.19%
2023/04/06	1	303.50	0	0.00	308.00	1	586	0.17%
2023/03/31	8.8	311.86	2.1	315.48	303.00	6.7	560	1.19%
2023/03/30	2.1	317.53	3.2	316.57	319.50	-1.1	531	-0.21%
2023/03/29	4.1	311.63	4.4	311.63	312.00	-0.3	516	-0.06%
2023/03/28	1	302.94	0	0.00	298.50	1	498	0.21%
2023/03/27	3	298.00	4	298.50	302.00	-1	501	-0.20%
2023/03/24	13	298.42	0	0.00	299.00	13	506	2.57%
2023/03/23	5	299.60	1	300.99	300.00	4	502	0.80%
2023/03/22	2.2	300.70	8	301.00	301.00	-5.8	497	-1.17%
2023/03/21	0	294.13	0.2	293.60	292.00	-0.2	484	-0.04%
2023/03/20	0	295.62	0	0.00	295.50	0	480	0.00%
2023/03/17	59	295.97	0	0.00	295.00	59	482	12.25%
2023/03/16	5.1	297.87	5	292.60	293.00	0.1	465	0.02%
2023/03/15	9	293.94	1.2	294.07	293.50	7.8	453	1.73%
2023/03/14	0	0.00	0	292.50	292.50	0	455	-0.01%
2023/03/13	0	292.00	3	290.33	292.50	-3	458	-0.66%
2023/03/10	0	294.00	0	0.00	291.50	0	453	0.00%
2023/03/08	0	297.00	0	0.00	300.00	0	460	0.00%
2023/03/07	0	298.00	0	0.00	297.00	0	458	0.00%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/03	0.5	298.50	0	0.00	295.00	0.5	476	0.10%
2023/03/02	0.1	298.50	1	298.00	297.50	-0.9	490	-0.19%
2023/03/01	0	296.00	0	295.00	300.00	0	498	-0.01%
2023/02/24	0.2	299.32	1	298.04	296.00	-0.8	488	-0.17%
2023/02/23	4	299.24	1	295.50	300.00	3	493	0.61%
2023/02/22	0	290.00	0	0.00	295.50	0	495	0.01%
2023/02/21	2	291.52	0	0.00	292.50	2	493	0.41%
2023/02/20	0	292.00	0.2	292.25	291.00	-0.2	494	-0.03%
2023/02/17	2	291.50	1	292.00	291.50	1	497	0.20%
2023/02/16	0	294.50	0	0.00	296.00	0	495	0.00%
2023/02/15	0.1	295.49	0	0.00	294.50	0.1	501	0.03%
2023/02/14	0	298.00	0	0.00	298.00	0	507	0.00%
2023/02/10	0	296.00	0	0.00	297.00	0	515	0.00%
2023/02/09	0	300.00	0	0.00	296.50	0	518	0.00%
2023/02/08	0.1	302.00	0	303.00	302.00	0	517	0.00%
2023/02/07	0	300.00	2.3	299.99	303.50	-2.3	512	-0.45%
2023/02/06	0.1	295.36	1	294.00	296.00	-0.9	502	-0.18%
2023/02/03	6	297.00	10	297.25	297.50	-4	499	-0.80%
2023/02/02	0.1	297.50	0.1	297.38	298.50	-0.1	508	-0.01%
2023/02/01	0.1	296.61	0	298.50	295.50	0.1	507	0.01%
2023/01/31	0.1	294.11	2.1	295.24	296.00	-2	507	-0.40%
2023/01/30	1	290.02	0	0.00	290.00	1	500	0.20%
2023/01/17	0	0.00	1	285.50	286.00	-1	503	-0.20%
2023/01/16	1	284.00	0	0.00	285.00	1	503	0.20%
2023/01/12	0	292.00	0	0.00	291.00	0	507	0.00%
2023/01/10	0	291.50	1.1	293.00	292.50	-1	511	-0.20%
2023/01/09	0	0.00	5	290.00	290.00	-5	512	-0.98%
2023/01/06	1.1	286.14	0	0.00	288.00	1.1	514	0.21%
2023/01/05	0	0.00	1	285.50	284.50	-1	526	-0.19%
2023/01/03	1	286.50	1	287.00	288.00	0	539	0.00%
2022/12/30	1	286.50	0.4	285.50	285.00	0.6	542	0.11%
2022/12/29	0.1	285.00	0	0.00	287.00	0.1	545	0.01%
2022/12/28	0.1	287.00	0	0.00	285.50	0.1	549	0.01%
2022/12/27	0	0.00	1	290.00	290.00	-1	550	-0.18%
2022/12/23	5	288.00	0	0.00	288.50	5	550	0.91%
2022/12/22	1.3	287.83	0	0.00	289.50	1.3	556	0.23%
2022/12/21	1.2	281.09	0	0.00	280.00	1.2	549	0.22%
2022/12/20	0.3	293.24	0	0.00	291.00	0.3	545	0.06%
2022/12/19	0.1	292.37	0	0.00	294.00	0.1	539	0.02%
2022/12/16	0	0.00	1.2	292.42	290.00	-1.2	531	-0.23%
2022/12/13	0.1	295.42	0	0.00	293.00	0.1	515	0.02%
2022/12/12	0.3	298.00	0.3	298.50	298.00	0	507	0.00%
2022/12/09	0	0.00	0.1	302.00	300.00	-0.1	512	-0.01%
2022/12/08	2.1	298.17	0.2	300.00	299.00	2	512	0.38%
2022/12/07	0.2	300.68	0.2	301.58	298.00	-0.1	510	-0.02%
2022/12/06	0.8	306.13	0	0.00	303.50	0.8	504	0.16%
2022/12/02	0	307.50	0	0.00	308.00	0	501	0.00%
2022/11/30	0.1	304.00	2.2	302.08	303.00	-2.1	501	-0.41%
2022/11/29	0.1	304.09	0	0.00	303.50	0.1	498	0.02%
2022/11/28	1.1	310.27	0	0.00	307.50	1.1	494	0.22%
2022/11/25	3	307.33	0.5	309.10	304.50	2.5	487	0.52%
2022/11/24	0	305.75	1.2	305.16	306.00	-1.2	477	-0.24%
2022/11/23	0	296.00	1.1	298.95	297.00	-1	464	-0.22%
2022/11/21	0	0.00	1.1	290.98	290.00	-1.1	455	-0.23%
2022/11/18	1	289.50	2	291.00	286.00	-1	450	-0.22%
2022/11/17	0	288.50	0	0.00	289.50	0	446	0.00%
2022/11/15	0.1	286.43	0	286.00	284.50	0.1	442	0.02%
2022/11/11	0	0.00	0.1	286.00	286.00	-0.1	448	-0.01%
2022/11/10	0	0.00	2.1	283.50	282.50	-2.1	443	-0.47%
2022/11/09	0.4	281.00	1	282.00	283.00	-0.6	447	-0.13%
2022/11/08	0	0.00	0.5	279.00	277.50	-0.5	462	-0.11%
2022/11/07	0.1	273.00	0.2	274.33	275.50	-0.1	484	-0.03%
2022/11/04	0.2	268.50	0	0.00	270.00	0.2	486	0.04%
2022/11/02	0.1	265.50	1	265.96	264.00	-1	485	-0.20%
2022/11/01	0.1	260.50	0	0.00	260.50	0.1	484	0.01%
2022/10/31	0.1	254.00	0	0.00	256.50	0.1	489	0.02%
2022/10/28	0	252.00	0	0.00	250.50	0	476	0.00%
2022/10/27	0	0.00	1	256.00	255.00	-1	478	-0.21%
2022/10/26	0.2	250.68	0	0.00	252.00	0.2	482	0.05%
2022/10/25	0	250.00	0	0.00	249.00	0	487	0.01%
2022/10/24	0	254.50	0	0.00	252.00	0	487	0.01%
2022/10/21	1.1	251.55	1	253.09	253.00	0.1	492	0.01%
2022/10/20	1	253.00	1	256.50	255.50	0	495	0.00%
2022/10/19	0	262.00	0	263.00	262.50	0	496	0.00%
2022/10/18	0.1	262.00	0	0.00	263.00	0.1	507	0.02%
2022/10/17	0.1	248.00	0	0.00	255.50	0.1	524	0.01%
2022/10/13	4.1	247.12	6.1	249.05	245.50	-2	567	-0.35%
2022/10/12	2.1	261.71	0	0.00	259.50	2.1	592	0.35%
2022/10/11	5.1	266.01	5	267.00	269.00	0.1	598	0.01%
2022/10/05	0	275.21	0	275.50	271.50	0	624	-0.01%
2022/10/03	0.1	265.15	0	0.00	264.00	0.1	640	0.02%
2022/09/30	0.1	263.00	0	0.00	264.00	0.1	655	0.02%
2022/09/28	0.1	261.43	2	263.50	259.00	-1.9	686	-0.28%
2022/09/27	0.1	270.95	0	0.00	272.00	0.1	686	0.01%
2022/09/26	3	268.67	0	0.00	266.00	3	688	0.44%
2022/09/22	0	271.50	0	0.00	278.00	0	697	0.00%
2022/09/21	0	0.00	1	275.00	275.00	-1	706	-0.14%
2022/09/16	0	0.00	3	278.00	279.00	-3	716	-0.42%
2022/09/15	0	0.00	0.3	281.50	279.50	-0.3	720	-0.04%
2022/09/14	5	279.80	0	0.00	280.00	5	724	0.69%
2022/09/13	0.1	283.00	0	288.00	283.00	0.1	724	0.01%
2022/09/12	0	0.00	0.2	284.50	284.00	-0.2	725	-0.03%
2022/09/07	0	0.00	1	271.00	274.50	-1	733	-0.14%
2022/09/06	1	273.99	0.2	273.92	274.50	0.8	732	0.11%
2022/09/05	0	0.00	1	279.00	278.00	-1	725	-0.14%
2022/09/02	0.1	284.00	0	0.00	286.00	0.1	720	0.01%
2022/08/31	0.1	286.00	0	0.00	288.50	0.1	718	0.01%
2022/08/29	0	280.00	0.2	279.50	283.00	-0.1	716	-0.02%
2022/08/26	1	286.00	1	288.48	288.00	0	717	0.00%
2022/08/25	0.3	286.00	4	285.00	287.00	-3.7	713	-0.52%
2022/08/24	1	281.50	0	0.00	284.00	1	711	0.14%
2022/08/23	0	0.00	1	282.50	285.50	-1	720	-0.14%
2022/08/22	1	283.50	1	283.50	284.00	0	715	0.00%
2022/08/19	0.1	286.00	2	286.00	287.00	-1.9	711	-0.27%
2022/08/18	3	281.35	12	282.83	285.00	-9	701	-1.28%
2022/08/17	1	283.49	3	282.83	283.50	-2	695	-0.29%
2022/08/16	0	277.00	8	277.88	279.00	-8	688	-1.16%
2022/08/15	2.1	278.74	2	282.01	276.00	0.1	681	0.01%
2022/08/12	1.2	281.45	10.1	278.56	282.50	-8.9	683	-1.30%
2022/08/11	2	265.50	1	262.50	265.00	1	662	0.15%
2022/08/10	3.1	257.90	0	0.00	257.00	3.1	661	0.47%
2022/08/09	3.1	256.35	0	0.00	258.00	3.1	662	0.46%
2022/08/08	4	254.13	0	0.00	257.00	4	663	0.60%
2022/08/05	2	257.00	4	257.50	258.00	-2	665	-0.30%
2022/08/04	1	254.00	2	255.50	256.00	-1	662	-0.15%
2022/08/03	1	259.50	2	260.00	256.50	-1	662	-0.15%
2022/08/02	1.1	253.53	0	0.00	257.00	1.1	664	0.16%
2022/08/01	11.1	261.95	0	0.00	259.00	11.1	656	1.69%
2022/07/29	1.1	265.40	0	0.00	264.00	1.1	654	0.16%
2022/07/28	0.1	261.00	0	0.00	262.50	0.1	647	0.01%
2022/07/27	4	264.13	0	0.00	263.50	4	641	0.62%
2022/07/26	1	260.50	2	262.00	261.00	-1	635	-0.16%
2022/07/25	3	268.67	0	0.00	267.00	3	630	0.48%
2022/07/22	7	278.57	2	273.50	275.00	5	619	0.81%
2022/07/21	1	280.00	1.1	275.33	283.00	-0.1	605	-0.01%
2022/07/20	3.1	281.71	2	283.00	278.00	1.1	597	0.18%
2022/07/19	10	273.20	16.1	276.04	278.50	-6.1	571	-1.07%
2022/07/18	0	256.00	2.2	252.63	269.50	-2.2	536	-0.41%
2022/07/15	1.1	245.00	2.1	241.93	245.00	-1.1	526	-0.20%
2022/07/14	0	0.00	1	234.50	237.50	-1	519	-0.19%
2022/07/13	4.1	236.35	2	234.75	234.00	2.1	516	0.40%
2022/07/12	1.1	258.95	0.8	258.01	258.00	0.3	491	0.05%
2022/07/11	2	268.01	0	269.50	267.50	2	477	0.41%
2022/07/08	0.2	268.50	0.1	270.50	271.00	0.2	470	0.03%
2022/07/07	3.3	263.90	9.1	265.24	270.00	-5.8	456	-1.27%
2022/07/06	1.1	256.25	0.1	252.50	253.50	1	442	0.23%
2022/07/05	2	241.50	1.2	241.79	242.00	0.8	427	0.19%
2022/07/04	1.2	240.90	0	0.00	240.50	1.2	419	0.28%
2022/07/01	0.2	250.15	1	246.00	244.00	-0.8	413	-0.20%
2022/06/30	1.1	253.07	0	0.00	254.50	1.1	407	0.26%
2022/06/29	7.3	262.77	4.1	260.02	260.50	3.2	397	0.80%
2022/06/28	1.1	269.12	0	0.00	269.00	1.1	388	0.29%
2022/06/27	0	272.50	0	0.00	274.00	0	387	0.01%
2022/06/24	0	269.50	0	0.00	268.00	0	394	0.01%
2022/06/23	3.2	273.23	0	275.00	271.50	3.2	393	0.80%
2022/06/22	1	280.50	0	0.00	280.00	1	400	0.25%
2022/06/21	0	0.00	0.1	284.00	283.00	-0.1	402	-0.02%
2022/06/20	4.1	283.02	0	0.00	280.50	4.1	402	1.01%
2022/06/17	1	288.00	2	289.00	288.00	-1	398	-0.25%
2022/06/16	1	293.50	1	296.50	293.00	0	387	0.00%
2022/06/15	1	292.50	1	295.50	292.50	0	390	0.00%
2022/06/14	0.1	292.50	0	0.00	291.50	0.1	393	0.03%
2022/06/13	1	292.00	0	292.50	291.00	1	394	0.25%
2022/06/10	2	294.50	0	0.00	295.00	2	397	0.50%
2022/06/08	0	0.00	0.1	298.00	296.50	-0.1	400	-0.02%
2022/06/06	0.1	296.00	0	0.00	294.50	0.1	407	0.02%
2022/06/01	0	0.00	0.3	299.42	298.50	-0.3	411	-0.06%
2022/05/31	3.5	292.69	7	298.64	300.00	-3.5	412	-0.85%
2022/05/27	0.1	288.00	0	0.00	288.50	0.1	394	0.01%
2022/05/26	0	0.00	0	287.50	286.00	0	394	0.00%
2022/05/25	0	0.00	0.5	287.00	286.00	-0.5	395	-0.13%
2022/05/24	0	0.00	1.1	287.41	286.00	-1.1	398	-0.28%
2022/05/23	3.3	284.67	2	286.00	284.00	1.3	395	0.33%
2022/05/20	2	289.51	0	0.00	286.00	2	392	0.52%
2022/05/19	7	287.57	6.6	289.77	291.00	0.4	367	0.11%
2022/05/18	0.2	295.60	0	0.00	293.00	0.2	366	0.04%
2022/05/17	0	297.00	0.2	297.00	296.00	-0.2	366	-0.05%
2022/05/16	0	0.00	0.4	293.00	292.00	-0.4	366	-0.10%
2022/05/13	0	0.00	1	291.50	290.00	-1	364	-0.27%
2022/05/12	6.1	290.01	0.3	290.00	288.50	5.8	361	1.61%
2022/05/11	0.2	288.67	0	0.00	290.00	0.2	361	0.07%
2022/05/10	2.1	287.02	0	0.00	285.00	2.1	362	0.58%
2022/05/09	1	286.54	1.2	288.32	289.50	-0.2	359	-0.05%
2022/05/06	13.1	288.47	0	0.00	288.50	13.1	363	3.62%
2022/05/05	0	294.56	6	295.50	295.00	-6	364	-1.64%
2022/05/04	10.1	290.51	0	0.00	290.00	10.1	363	2.77%
2022/05/03	0.1	292.50	0	0.00	290.50	0.1	365	0.01%
2022/04/29	0	293.00	0	0.00	291.50	0	369	0.00%
2022/04/28	0.2	289.01	1.3	288.40	290.50	-1	372	-0.28%
2022/04/27	1.3	286.26	3	285.67	285.00	-1.7	371	-0.45%
2022/04/26	0.3	291.13	1	291.50	290.50	-0.7	363	-0.18%
2022/04/25	2.4	297.46	0	0.00	293.50	2.4	355	0.66%
2022/04/22	0	0.00	1	304.00	301.50	-1	350	-0.29%
2022/04/21	2	301.50	0	0.00	303.50	2	351	0.57%
2022/04/20	1.1	302.56	0	0.00	301.00	1.1	349	0.32%
2022/04/19	1	305.00	1	306.50	304.00	0	350	0.00%
2022/04/18	1	304.50	1.4	305.75	304.50	-0.4	358	-0.10%
2022/04/15	1.6	304.36	1	305.50	304.00	0.6	363	0.18%
2022/04/14	0	0.00	1	302.00	304.00	-1	371	-0.27%
2022/04/13	0.1	303.00	0.1	302.00	302.50	0	380	0.00%
2022/04/12	9.3	299.54	0	0.00	297.50	9.3	404	2.30%
2022/04/11	1.1	307.12	0	0.00	303.50	1.1	424	0.27%
2022/04/08	2	308.00	2	309.75	308.00	0	426	0.00%
2022/04/07	2.3	307.44	0	0.00	306.00	2.3	427	0.54%
2022/04/01	1.3	309.35	0	0.00	310.50	1.3	425	0.31%
2022/03/31	1	310.50	1	313.00	310.50	0	426	0.00%
2022/03/30	1	310.52	1	312.50	310.50	0	426	0.00%
2022/03/29	1.3	310.78	6	310.58	310.50	-4.7	424	-1.12%
2022/03/28	3	315.35	0	0.00	315.50	3	417	0.72%
2022/03/25	5	325.90	0	0.00	321.00	5	416	1.21%
2022/03/24	6	325.33	0	0.00	326.00	6	403	1.49%
2022/03/23	0.1	318.52	0	0.00	319.00	0.1	402	0.04%
2022/03/22	3.1	316.04	0	0.00	318.00	3.1	405	0.77%
2022/03/21	1.1	317.67	0	0.00	318.50	1.1	414	0.28%
2022/03/18	1	313.56	0.1	314.50	318.00	1	434	0.23%
2022/03/17	0	0.00	1	316.00	316.50	-1	433	-0.23%
2022/03/16	1	309.00	2.1	311.19	309.50	-1.1	432	-0.25%
2022/03/15	1	310.00	0	0.00	308.00	1	432	0.23%
2022/03/14	2.1	316.50	0	0.00	316.00	2.1	438	0.47%
2022/03/11	0.1	317.00	1	312.50	317.00	-0.9	446	-0.20%
2022/03/10	2.1	309.86	1	313.50	309.50	1.1	455	0.24%
2022/03/09	0.1	311.04	1	307.00	308.00	-0.9	468	-0.19%
2022/03/08	5	302.30	5	305.50	305.00	0	477	0.00%
2022/03/07	3	309.33	0	0.00	307.00	3	480	0.62%
2022/03/04	1	312.54	1	317.00	315.50	0	495	0.00%
2022/03/03	0	315.00	0	0.00	313.50	0	509	0.00%
2022/03/02	0	313.50	0	0.00	313.00	0	519	0.00%
2022/03/01	0.1	314.58	0	0.00	315.50	0.1	530	0.01%
2022/02/25	1	312.50	0	0.00	312.50	1	550	0.18%
2022/02/24	0.1	311.00	0.1	313.00	309.50	-0.1	566	-0.01%
2022/02/23	0	0.00	1	315.00	314.50	-1	567	-0.18%
2022/02/22	0.3	314.20	0.1	316.50	313.00	0.2	586	0.03%
2022/02/21	0	0.00	1	318.00	318.00	-1	600	-0.17%
2022/02/18	1	319.00	0	0.00	319.00	1	647	0.15%
2022/02/17	0	0.00	1	320.00	318.00	-1	707	-0.14%
2022/02/16	0	324.00	0.1	321.50	322.00	-0.1	764	-0.01%
2022/02/15	0	323.00	0	0.00	320.50	0	793	0.00%
2022/02/11	1	324.00	0	324.00	323.00	1	803	0.12%
2022/02/10	0	0.00	1	318.50	324.00	-1	812	-0.12%
2022/02/09	0.1	317.50	0	0.00	317.00	0.1	824	0.01%
2022/02/08	2	319.75	0	0.00	319.50	2	831	0.24%
2022/02/07	0	319.00	0	0.00	321.00	0	841	0.00%
2022/01/26	2	314.25	0	315.57	314.00	2	844	0.24%
2022/01/24	0	0.00	1	310.50	314.00	-1	869	-0.11%
2022/01/21	2.1	317.42	0.4	319.51	316.50	1.8	897	0.20%
2022/01/20	0	324.50	0	0.00	323.50	0	909	0.00%
2022/01/19	0.1	328.83	1	328.50	326.50	-0.9	932	-0.10%
2022/01/18	2	330.53	2.1	332.24	332.00	-0.1	947	-0.01%
2022/01/17	3.1	327.49	0	326.50	327.50	3.1	948	0.32%
2022/01/14	2.1	326.17	5.2	324.38	326.50	-3.1	955	-0.32%
2022/01/13	0.1	332.00	1	331.00	330.00	-0.9	958	-0.10%
2022/01/12	0.2	327.28	0.1	330.00	327.50	0.1	958	0.01%
2022/01/11	10	330.30	0.1	329.00	327.50	10	962	1.03%
2022/01/10	0	336.50	0	334.50	336.50	0	976	0.00%
2022/01/07	1.1	334.50	3.1	340.92	335.50	-2	976	-0.20%
2022/01/06	5.2	340.52	3	340.83	338.00	2.2	978	0.22%
2022/01/05	3	346.50	1.2	343.71	344.00	1.8	977	0.18%
2022/01/04	4	337.98	5.2	336.23	343.00	-1.2	956	-0.12%
2022/01/03	1	330.45	0	0.00	327.00	1	936	0.11%
2021/12/30	0	329.50	0	0.00	328.50	0	937	0.00%
2021/12/29	0	328.64	0	0.00	328.00	0	942	0.00%
2021/12/28	0	328.75	0	328.00	328.00	0	947	0.00%
2021/12/27	0.3	328.01	0	0.00	327.00	0.3	948	0.03%
2021/12/22	0	319.50	0	0.00	320.00	0	965	0.00%
2021/12/21	0	320.00	0	320.50	320.00	0	967	0.00%
2021/12/20	0.1	321.37	0	0.00	320.00	0.1	964	0.01%
2021/12/16	0	325.50	1	326.00	325.50	-1	953	-0.11%
2021/12/15	0	325.50	0	0.00	325.00	0	956	0.00%
2021/12/14	0	325.07	0	0.00	325.00	0	950	0.00%
2021/12/13	0	0.00	1	332.00	330.00	-1	936	-0.11%
2021/12/10	0	330.00	14	330.00	332.00	-14	939	-1.49%
2021/12/09	0	332.50	0	0.00	333.50	0	939	0.00%
2021/12/08	10	333.00	0	0.00	333.50	10	949	1.05%
2021/12/07	1	328.50	0	0.00	328.50	1	945	0.11%
2021/12/06	0.2	330.25	2	333.00	332.50	-1.8	949	-0.19%
2021/12/03	1.2	336.17	0	0.00	336.00	1.2	940	0.13%
2021/12/02	0	0.00	0	329.50	330.00	0	922	0.00%
2021/12/01	0.2	326.07	0	0.00	328.00	0.2	913	0.02%
2021/11/30	1.1	325.64	4	326.75	327.50	-2.9	910	-0.32%
2021/11/29	8.1	325.40	5.1	324.02	323.50	3	896	0.33%
2021/11/26	3	317.84	2	320.00	315.00	1	893	0.12%
2021/11/25	0	0.00	0.2	325.50	323.00	-0.2	894	-0.02%
2021/11/24	7	329.50	1.1	330.68	329.50	5.9	889	0.66%
2021/11/22	0.2	319.38	0.2	320.00	322.00	0	862	0.00%
2021/11/19	1.3	320.58	1.2	319.80	321.00	0.2	863	0.02%
2021/11/18	1	320.06	2.1	323.69	320.50	-1	853	-0.12%
2021/11/17	9.2	327.06	12	323.29	325.00	-2.8	841	-0.33%
2021/11/16	9.2	337.92	3.1	333.21	330.00	6.1	805	0.76%
2021/11/15	0.2	303.50	6.1	308.71	326.50	-5.9	753	-0.78%
2021/11/12	2.1	297.56	0	0.00	299.00	2.1	698	0.29%
2021/11/11	1	288.02	0	0.00	290.00	1	677	0.15%
2021/11/10	0.1	286.50	0	0.00	287.00	0.1	694	0.01%
2021/11/09	0.1	289.28	0	289.00	287.50	0.1	725	0.02%
2021/11/08	0.1	292.00	3	291.00	291.50	-2.9	730	-0.40%
2021/11/05	1	298.52	0	0.00	300.00	1	727	0.14%
2021/11/03	1.1	299.90	2	301.00	301.50	-0.9	717	-0.12%
2021/11/02	2.2	300.64	1	301.48	300.00	1.1	708	0.16%
2021/11/01	1	298.00	2	300.25	300.00	-1	707	-0.14%
2021/10/29	0	291.00	1	299.00	299.00	-1	694	-0.14%
2021/10/28	2.1	291.79	4	292.25	289.50	-2	675	-0.29%
2021/10/27	2	292.00	4	289.00	294.00	-2	663	-0.30%
2021/10/26	2.1	281.59	3	286.67	282.50	-0.9	650	-0.15%
2021/10/21	6	282.92	0	0.00	281.50	6	667	0.90%
2021/10/20	1	285.00	0	0.00	285.00	1	671	0.15%
2021/10/19	0	0.00	2	283.50	287.00	-2	693	-0.29%
2021/10/18	2	285.81	5	287.80	284.50	-3	692	-0.43%
2021/10/15	4.1	276.89	0	0.00	277.00	4.1	678	0.60%
2021/10/14	3.2	274.84	0.3	278.00	274.50	2.9	676	0.43%
2021/10/13	2.1	280.57	0	0.00	279.00	2.1	670	0.31%
2021/10/12	0.1	288.92	0	0.00	286.50	0.1	665	0.01%
2021/10/08	1	291.50	0	294.50	297.50	1	677	0.15%
2021/10/07	0	0.00	1.1	287.19	290.00	-1.1	672	-0.16%
2021/10/06	0.1	281.06	0	0.00	280.50	0.1	677	0.01%
2021/10/05	0.1	280.00	0	0.00	283.00	0.1	673	0.01%
2021/10/04	0	281.00	0	0.00	281.50	0	668	0.00%
2021/10/01	1	283.95	1.1	281.05	281.00	-0.1	673	-0.01%
2021/09/29	2.4	289.99	0	293.00	289.00	2.4	680	0.36%
2021/09/28	1.1	296.11	0	0.00	297.00	1.1	679	0.16%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/24	0	301.00	0	0.00	301.00	0	680	0.00%
2021/09/23	1	301.00	0.1	301.51	300.50	0.9	681	0.13%
2021/09/22	0.1	299.04	0	0.00	299.00	0.1	683	0.01%
2021/09/16	0	298.66	0	0.00	298.00	0	685	0.01%
2021/09/15	10	299.00	0	297.50	301.50	10	682	1.47%
2021/09/14	0.2	298.34	0	0.00	297.00	0.2	676	0.02%
2021/09/13	1.2	297.34	1	301.50	296.00	0.2	675	0.03%
2021/09/10	4.1	300.50	0	0.00	301.50	4.1	667	0.61%
2021/09/09	5.1	301.41	2	302.50	300.50	3.1	664	0.46%
2021/09/08	0.2	306.41	0	0.00	306.00	0.2	659	0.03%
2021/09/07	0.1	309.14	0	0.00	308.00	0.1	661	0.02%
2021/09/06	0	0.00	0.1	313.00	311.00	-0.1	660	-0.02%
2021/09/03	0	312.50	0	0.00	314.00	0	660	0.00%
2021/09/02	0	314.50	0	0.00	314.00	0	659	0.00%
2021/09/01	1	314.00	1	313.50	315.00	0	660	0.00%
2021/08/31	1	315.00	0	0.00	316.00	1	651	0.16%
2021/08/30	1.1	313.07	0	0.00	314.50	1.1	644	0.16%
2021/08/27	1.1	312.25	0	0.00	313.50	1.1	643	0.17%
2021/08/26	0.1	312.02	0	0.00	312.00	0.1	644	0.01%
2021/08/25	0.2	309.91	1	308.50	314.00	-0.8	644	-0.13%
2021/08/24	0.1	308.81	0	0.00	306.00	0.1	644	0.02%
2021/08/23	2.1	309.05	0	0.00	311.00	2.1	638	0.33%
2021/08/20	0.1	307.26	0	0.00	305.50	0.1	642	0.01%
2021/08/19	0.1	309.83	0	0.00	310.00	0.1	639	0.01%
2021/08/18	0.1	310.79	0	0.00	313.50	0.1	631	0.02%
2021/08/17	0	311.67	1	314.00	310.00	-1	630	-0.15%
2021/08/16	0.2	311.81	0	0.00	312.50	0.2	622	0.03%
2021/08/13	1.5	327.40	0	0.00	322.00	1.5	615	0.24%
2021/08/12	0.1	353.44	0	0.00	352.00	0.1	583	0.01%
2021/08/11	0	357.29	2	358.50	353.00	-2	575	-0.35%
2021/08/10	0.1	357.08	1	358.99	359.00	-0.9	573	-0.16%
2021/08/09	1	360.61	1	364.50	361.00	0	580	0.01%
2021/08/06	0.1	370.93	0	0.00	370.00	0.1	585	0.01%
2021/08/05	0.4	370.00	0	0.00	371.00	0.4	603	0.07%
2021/08/04	0	369.00	0.1	370.00	368.00	-0.1	612	-0.01%
2021/08/03	0	368.00	0	0.00	369.50	0	623	0.00%
2021/08/02	2	369.49	0.1	370.18	370.00	1.9	614	0.31%
2021/07/30	0.1	367.80	1	366.50	369.00	-0.9	614	-0.15%
2021/07/29	2.1	365.05	0	0.00	366.00	2.1	614	0.33%
2021/07/28	4.2	368.42	1	366.00	365.00	3.2	625	0.51%
2021/07/27	1.1	378.72	0.5	377.37	376.50	0.6	633	0.10%
2021/07/26	2.4	375.39	0.1	373.50	374.00	2.3	628	0.36%
2021/07/23	1.1	373.02	6.1	374.75	374.00	-5.1	625	-0.81%
2021/07/22	0	0.00	3	366.83	366.00	-3	612	-0.49%
2021/07/21	0.1	362.50	0.1	364.17	365.00	0	628	0.00%
2021/07/20	1.1	362.05	1	362.00	361.50	0.1	631	0.02%
2021/07/19	0	0.00	1	362.00	362.00	-1	633	-0.16%
2021/07/16	0	366.50	0	0.00	364.00	0	657	0.00%
2021/07/15	1.1	365.14	2.2	365.42	366.50	-1.1	671	-0.16%
2021/07/14	0.1	359.50	0.1	360.35	358.50	0	673	0.01%
2021/07/13	5	360.10	0.1	355.00	360.50	4.9	676	0.72%
2021/07/12	0.1	354.93	0	356.00	354.50	0.1	677	0.01%
2021/07/09	0	354.00	0.1	355.50	353.50	-0.1	691	-0.01%
2021/07/08	1	354.00	0	0.00	352.50	1	722	0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	1.5	355.44	0.6	354.00	353.00	0.9	751	0.12%
2021/07/05	0.1	356.24	0	0.00	355.00	0.1	768	0.01%
2021/07/02	0	355.50	0	0.00	354.50	0	785	0.00%
2021/07/01	1.2	356.70	0	0.00	356.50	1.2	810	0.15%
2021/06/30	1	355.50	0	359.50	359.00	1	832	0.12%
2021/06/29	1	356.00	1	356.00	355.00	0	840	0.00%
2021/06/28	0	359.50	0	0.00	358.00	0	854	0.00%
2021/06/25	0	0.00	1	360.00	360.00	-1	875	-0.11%
2021/06/23	1.1	353.10	0	0.00	352.00	1.1	930	0.11%
2021/06/22	0.1	351.57	0	0.00	351.00	0.1	946	0.01%
2021/06/21	0.1	353.90	0	0.00	351.50	0.1	971	0.01%
2021/06/18	0.1	357.00	0	0.00	354.50	0.1	1,004	0.01%
2021/06/17	2.1	354.56	0	0.00	354.50	2.1	1,062	0.20%
2021/06/16	0.1	358.33	0	0.00	356.00	0.1	1,094	0.01%
2021/06/15	0.1	359.00	0	0.00	358.50	0.1	1,129	0.00%
2021/06/11	0	358.00	0	0.00	359.00	0	1,146	0.00%
2021/06/10	0.2	357.85	0	0.00	356.00	0.2	1,158	0.02%
2021/06/09	0	358.00	0	0.00	355.00	0	1,172	0.00%
2021/06/08	0.1	360.00	0	0.00	357.00	0.1	1,194	0.00%
2021/06/07	0.2	359.10	0	0.00	361.00	0.2	1,213	0.02%
2021/06/03	0.2	363.83	0	0.00	362.50	0.2	1,246	0.01%
2021/06/02	0	362.16	0	362.50	364.00	0	1,258	0.00%
2021/05/27	0	357.00	2	356.00	361.00	-2	1,323	-0.15%
2021/05/26	0	0.00	0	360.00	355.50	0	1,354	0.00%
2021/05/24	0	0.00	1	350.50	353.50	-1	1,436	-0.07%
2021/05/21	0	348.50	0	0.00	355.00	0	1,463	0.00%
2021/05/19	0	348.00	0	0.00	347.50	0	1,485	0.00%
2021/05/17	0.1	328.75	2.1	335.21	339.50	-2	1,524	-0.13%
2021/05/14	0	349.00	0	0.00	345.00	0	1,512	0.00%
2021/05/13	2.1	341.94	1	342.50	339.50	1.1	1,512	0.07%
2021/05/12	0.1	346.58	3	336.83	336.00	-2.9	1,503	-0.20%
2021/05/11	2.2	354.64	5	351.70	351.50	-2.8	1,487	-0.19%
2021/05/07	1.2	360.16	2	363.75	366.00	-0.8	1,481	-0.06%
2021/05/06	4.1	358.75	0	0.00	359.50	4.1	1,484	0.28%
2021/05/05	1.1	360.43	1.1	359.36	358.00	0	1,478	0.00%
2021/05/04	4.2	358.91	3.1	358.06	359.50	1.1	1,479	0.08%
2021/04/29	0.1	375.00	0	0.00	375.00	0.1	1,462	0.01%
2021/04/28	2	375.25	2	375.49	376.00	0	1,463	0.00%
2021/04/27	1	376.50	1	374.98	375.00	0	1,457	0.00%
2021/04/26	0.2	368.50	1	368.00	369.00	-0.8	1,444	-0.06%
2021/04/23	0	0.00	0.1	365.00	367.50	-0.1	1,445	-0.01%
2021/04/22	2.2	365.83	0.1	370.80	363.50	2.1	1,468	0.14%
2021/04/21	0.1	371.86	5	374.10	375.00	-4.9	1,459	-0.34%
2021/04/20	1	365.00	0	0.00	371.50	1	1,466	0.07%
2021/04/19	0	366.75	0	0.00	366.00	0	1,473	0.00%
2021/04/16	0.1	366.00	1	365.50	365.00	-1	1,485	-0.06%
2021/04/15	3.1	358.72	0	0.00	363.00	3.1	1,487	0.21%
2021/04/14	6.3	363.59	1	358.50	357.00	5.3	1,490	0.36%
2021/04/13	2	365.28	0	0.00	364.50	2	1,492	0.14%
2021/04/12	2.2	374.17	0.3	376.50	373.00	1.8	1,475	0.12%
2021/04/09	2	376.50	0	377.25	374.00	2	1,469	0.14%
2021/04/08	1	376.49	0	0.00	375.50	1	1,441	0.07%
2021/04/07	3.2	372.88	3	372.82	374.00	0.2	1,420	0.01%
2021/04/06	16.1	370.57	2.2	369.83	368.50	13.9	1,395	0.99%
2021/04/01	0.3	372.00	1	371.00	371.50	-0.7	1,373	-0.05%
2021/03/31	2.1	374.97	8	371.79	371.00	-5.9	1,366	-0.43%
2021/03/30	3	372.51	3.1	372.19	373.00	-0.1	1,353	0.00%
2021/03/29	4.1	369.70	9.4	368.09	368.00	-5.4	1,340	-0.40%
2021/03/26	10.1	368.90	6	369.00	365.00	4.1	1,319	0.31%
2021/03/25	6	359.83	10	360.95	360.50	-4	1,289	-0.31%
2021/03/24	6.1	355.99	2.1	358.75	357.00	4.1	1,284	0.32%
2021/03/23	9.3	367.18	0	0.00	362.00	9.3	1,282	0.72%
2021/03/22	4.1	381.14	1.1	388.77	373.00	3.1	1,261	0.24%
2021/03/19	6.2	378.79	3	381.67	383.50	3.2	1,222	0.26%
2021/03/18	0.4	371.29	3	372.83	378.00	-2.7	1,197	-0.22%
2021/03/17	3.4	365.82	3.1	365.17	363.50	0.3	1,182	0.02%
2021/03/16	1	361.00	0.1	364.55	362.00	0.9	1,179	0.07%
2021/03/15	5.3	365.89	4	362.75	362.00	1.3	1,186	0.11%
2021/03/12	3.4	356.61	4	358.50	365.00	-0.6	1,171	-0.05%
2021/03/11	1.2	354.67	0	0.00	356.00	1.2	1,152	0.10%
2021/03/10	1.2	349.00	1	348.00	347.50	0.2	1,133	0.01%
2021/03/09	2.2	348.80	1	347.50	347.50	1.2	1,120	0.11%
2021/03/08	2.1	356.70	2	356.50	353.00	0.1	1,117	0.00%
2021/03/05	1.1	355.66	0	0.00	354.00	1.1	1,112	0.10%
2021/03/04	1.1	360.38	0	0.00	364.00	1.1	1,105	0.10%
2021/03/03	1	373.00	1	379.00	372.00	0	1,088	0.00%
2021/03/02	2	376.75	0.5	376.44	374.50	1.6	1,077	0.14%
2021/02/26	8.3	376.21	5.1	383.93	374.50	3.3	1,062	0.31%
2021/02/25	2.1	384.26	3.1	379.61	390.00	-1	1,031	-0.10%
2021/02/24	1.1	370.64	1.1	375.00	366.50	0	985	0.00%
2021/02/23	1.1	366.75	2.1	365.04	365.00	-1	956	-0.10%
2021/02/22	3.1	353.03	0	0.00	356.50	3.1	931	0.33%
2021/02/19	0.1	348.56	0	0.00	351.50	0.1	916	0.01%
2021/02/17	0.3	355.83	0	0.00	352.00	0.3	928	0.03%
2021/02/04	0.3	356.50	0	0.00	352.50	0.3	909	0.03%
2021/02/03	0.1	361.00	0.1	360.50	357.50	0	907	0.00%
2021/02/02	0.1	364.00	1.3	363.15	363.50	-1.2	902	-0.14%
2021/02/01	0.3	356.76	0	0.00	360.50	0.3	898	0.04%
2021/01/29	1.1	360.65	0	0.00	361.00	1.1	898	0.12%
2021/01/28	0.1	370.15	1.1	365.43	365.00	-1	892	-0.12%
2021/01/26	0.1	372.50	1	377.00	372.00	-0.9	890	-0.10%
2021/01/25	0	0.00	1.2	368.25	373.00	-1.2	879	-0.14%
2021/01/21	5	363.00	0	0.00	368.00	5	864	0.58%
2021/01/20	1.3	360.04	1	361.00	357.50	0.3	855	0.03%
2021/01/19	0	365.75	0	0.00	361.50	0	849	0.00%
2021/01/18	0	0.00	1	358.50	358.00	-1	840	-0.12%
2021/01/15	3.2	365.15	0	0.00	362.50	3.2	829	0.39%
2021/01/14	0	0.00	5	378.00	372.00	-5	801	-0.62%
2021/01/13	0.1	379.00	0	0.00	377.00	0.1	785	0.01%
2021/01/12	0.1	383.50	0	0.00	376.50	0.1	759	0.01%
2021/01/11	0	0.00	3	389.50	385.50	-3	735	-0.41%
2021/01/08	2	382.25	0	0.00	384.00	2	719	0.28%
2021/01/07	0	0.00	3.3	377.13	379.00	-3.3	711	-0.46%
2021/01/06	3.1	376.81	2	372.75	374.50	1.1	701	0.16%
2021/01/05	1	366.50	1	366.00	368.00	0	693	0.00%
2020/12/30	0.1	349.50	1	350.00	349.50	-0.9	723	-0.12%
2020/12/28	2	351.50	0	0.00	350.50	2	721	0.28%
2020/12/25	3	354.00	1	358.00	355.50	2	719	0.28%
2020/12/23	1	346.00	1	348.00	346.00	0	718	0.00%
2020/12/18	2	363.00	0	0.00	361.00	2	707	0.28%
2020/12/17	0	0.00	7	363.64	360.00	-7	698	-1.00%
2020/12/15	1	352.91	6.2	352.85	352.50	-5.1	666	-0.77%
2020/12/14	0	350.64	0	0.00	352.00	0	642	0.01%
2020/12/11	1	347.00	3	347.67	350.00	-2	632	-0.32%
2020/12/10	1	344.84	3	343.17	345.00	-2	609	-0.32%
2020/12/09	0.1	339.79	3	341.50	345.00	-2.9	596	-0.49%
2020/12/08	2	332.51	0	0.00	333.50	2	578	0.35%
2020/12/07	0	333.00	0	0.00	333.00	0	577	0.00%
2020/12/02	1	341.00	4	337.25	336.50	-3	562	-0.53%
2020/12/01	0	331.50	0	0.00	330.50	0	552	0.00%
2020/11/30	2	338.96	2	344.00	331.50	0	545	0.00%
2020/11/26	0	331.50	1	331.00	331.00	-1	526	-0.19%
2020/11/25	4	328.00	0	0.00	328.00	4	526	0.76%
2020/11/20	4	326.51	0	0.00	327.00	4	512	0.78%
2020/11/19	0	331.50	0	0.00	333.50	0	504	0.00%
2020/11/18	0	334.25	0.1	334.00	332.50	-0.1	503	-0.02%
2020/11/17	2	331.50	2	335.00	334.00	0	506	0.00%
2020/11/16	5.1	325.59	2	329.50	329.50	3.1	507	0.61%
2020/11/11	2	311.25	0	0.00	312.00	2	465	0.43%
2020/11/10	0	320.00	0	0.00	314.50	0	466	0.00%
2020/11/09	0	0.00	0.6	321.04	321.50	-0.6	478	-0.13%
2020/11/06	2	320.25	1	319.50	322.00	1	481	0.21%
2020/11/05	2	316.00	0	0.00	321.00	2	483	0.41%
2020/11/04	0	315.00	0	0.00	317.00	0	486	0.00%
2020/11/03	1	314.03	1	313.00	312.50	0	500	0.00%
2020/11/02	1	307.50	3	311.83	307.00	-2	508	-0.39%
2020/10/22	0	0.00	1	320.00	322.50	-1	585	-0.17%
2020/10/19	0	0.00	1	325.00	321.00	-1	599	-0.17%
2020/10/16	0	0.00	1	323.00	322.50	-1	603	-0.17%
2020/10/15	0	0.00	2	323.25	327.00	-2	620	-0.32%
2020/10/14	2	320.00	2	323.00	322.50	0	623	0.00%
2020/10/13	2	318.50	2	320.00	322.50	0	623	0.00%
2020/10/07	3	311.67	2	311.50	310.50	1	637	0.16%
2020/09/29	1	304.50	0	0.00	300.00	1	683	0.15%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/18	0	0.00	0.2	324.00	326.50	-0.2	757	-0.03%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/09/04	3	326.00	1	328.00	327.50	2	847	0.24%
2020/09/01	1	333.50	0	0.00	330.00	1	874	0.11%
2020/08/24	0	0.00	0.1	331.00	331.00	-0.1	951	-0.01%
2020/08/21	1	327.50	0	0.00	329.00	1	979	0.10%
2020/08/20	3	328.67	3	324.50	323.00	0	993	0.00%
2020/08/18	0	0.00	1	344.00	344.50	-1	984	-0.10%
2020/08/12	1	342.00	0	0.00	345.00	1	1,001	0.10%
2020/08/11	0	0.00	5	344.70	347.00	-5	1,026	-0.49%
2020/08/07	1	346.00	2	347.75	347.50	-1	1,045	-0.10%
2020/08/06	1	340.00	1	343.50	345.00	0	1,034	0.00%
2020/08/05	1	343.50	1	341.50	340.50	0	1,031	0.00%
2020/08/03	8	334.25	2	339.00	336.00	6	1,028	0.58%
2020/07/23	2	339.50	0.7	339.00	340.00	1.3	1,038	0.13%
2020/07/21	2	338.50	0	0.00	339.50	2	1,040	0.19%
2020/07/17	0	0.00	1	345.50	340.00	-1	1,061	-0.09%
2020/07/16	5	346.00	2	344.75	340.50	3	1,060	0.28%
2020/07/14	1	365.50	2	365.50	365.50	-1	1,034	-0.10%
2020/07/13	0	0.00	1	361.00	361.00	-1	1,039	-0.10%
2020/07/10	3	359.33	0	0.00	357.00	3	1,060	0.28%
2020/07/09	1	370.00	0	0.00	370.00	1	1,062	0.09%
2020/07/08	0	0.00	6.2	354.19	357.00	-6.2	1,024	-0.61%
2020/07/07	3	346.17	2	349.50	345.00	1	1,003	0.10%
2020/07/06	3	346.67	2	341.25	342.50	1	998	0.10%
2020/07/01	1	331.50	1	330.00	330.00	0	1,036	0.00%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/12	1	319.00	1	319.50	324.00	0	1,088	0.00%
2020/06/10	2	325.50	2	325.00	325.00	0	1,100	0.00%
2020/06/09	2	329.25	0	330.50	330.50	2	1,101	0.18%
2020/06/02	2	329.72	3	331.00	330.00	-1	1,141	-0.08%
2020/06/01	0	0.00	1	323.50	327.00	-1	1,130	-0.09%
2020/05/29	1	320.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	1	327.00	327.00	-1	1,120	-0.09%
2020/05/26	0	0.00	3	313.83	316.50	-3	1,121	-0.27%
2020/05/25	0	0.00	1	312.50	311.50	-1	1,128	-0.09%
2020/05/20	4	311.13	1	313.00	310.00	3	1,145	0.26%
2020/05/19	2	312.50	3	323.00	310.00	-1	1,148	-0.09%
2020/05/18	3	314.17	2	314.25	317.50	1	1,128	0.09%
2020/05/15	3	304.00	3	308.00	311.50	0	1,107	0.00%
2020/05/12	1	301.00	0	0.00	300.50	1	1,113	0.09%
2020/05/11	0	0.00	1	308.00	307.50	-1	1,118	-0.09%
2020/05/08	0	0.00	1	306.00	306.00	-1	1,118	-0.09%
2020/05/06	2	303.25	0	0.00	301.50	2	1,104	0.18%
2020/05/05	0	0.00	2	307.50	306.00	-2	1,103	-0.18%
2020/05/04	1	309.00	6	309.33	306.00	-5	1,108	-0.45%
2020/04/30	2	310.25	0	0.00	312.00	2	1,105	0.18%
2020/04/29	2	306.00	0	0.00	311.00	2	1,111	0.18%
2020/04/28	1	302.50	0	0.00	308.50	1	1,119	0.09%
2020/04/23	6	308.08	10	312.20	313.50	-4	1,176	-0.34%
2020/04/22	3	297.50	1	294.50	300.00	2	1,165	0.17%
2020/04/21	1	291.00	2	292.00	294.50	-1	1,182	-0.08%
2020/04/17	4	308.00	0	0.00	298.00	4	1,186	0.34%
2020/04/16	1	304.50	5	305.00	299.00	-4	1,173	-0.34%
2020/04/15	2	301.25	6	300.08	303.50	-4	1,166	-0.34%
2020/04/14	0	0.00	1	294.00	293.00	-1	1,178	-0.08%
2020/04/09	0	0.00	2	290.00	286.00	-2	1,203	-0.17%
2020/04/08	6	290.50	1	293.50	290.50	5	1,206	0.41%
2020/04/07	7	289.50	4	290.13	285.00	3	1,199	0.25%
2020/04/06	0	0.00	4	272.25	281.00	-4	1,173	-0.34%
2020/03/31	5	268.00	0	0.00	265.00	5	1,157	0.43%
2020/03/27	3	276.83	0	0.00	270.50	3	1,143	0.26%
2020/03/26	1	265.00	2	276.25	276.50	-1	1,129	-0.09%
2020/03/25	2	262.75	3	263.83	260.00	-1	1,112	-0.09%
2020/03/24	1	251.00	4	246.13	246.00	-3	1,101	-0.27%
2020/03/23	2	235.50	0	0.00	230.00	2	1,095	0.18%
2020/03/20	4	237.88	2	235.25	235.00	2	1,103	0.18%
2020/03/19	2	239.25	1	232.00	223.00	1	1,097	0.09%
2020/03/16	1	269.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	1	263.00	1	276.00	271.50	0	1,100	0.00%
2020/03/12	1	280.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	2	294.50	0	0.00	287.50	2	1,070	0.19%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/05	1	300.50	0	0.00	300.00	1	1,081	0.09%
2020/03/04	0	0.00	1	293.50	296.50	-1	1,086	-0.09%
2020/03/02	0	0.00	3.8	280.18	283.50	-3.8	1,099	-0.35%
2020/02/27	6	289.00	2	289.25	283.50	4	1,082	0.37%
2020/02/26	1	302.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	2	307.00	0	0.00	306.50	2	1,061	0.19%
2020/02/24	1	315.00	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	1	320.00	320.00	-1	1,065	-0.09%
2020/02/18	2	316.50	0	0.00	315.00	2	1,143	0.17%
2020/02/17	0	0.00	1	321.00	321.00	-1	1,158	-0.09%
2020/02/12	1	316.00	0	0.00	320.00	1	1,174	0.09%
2020/02/10	2	310.00	0	0.00	310.00	2	1,207	0.17%
2020/02/06	1	317.00	0	0.00	319.50	1	1,226	0.08%
2020/02/05	1	315.00	0	0.00	315.50	1	1,232	0.08%
2020/02/03	0	0.00	2	315.50	316.00	-2	1,244	-0.16%
2020/01/31	0	0.00	1	322.00	321.00	-1	1,242	-0.08%
2020/01/30	0	0.00	2	314.00	315.00	-2	1,247	-0.16%
2020/01/17	1	325.50	2	327.00	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	2	316.00	315.50	-2	1,252	-0.16%
2020/01/14	0	0.00	1	309.50	309.00	-1	1,242	-0.08%
2020/01/13	0	0.00	1	307.00	310.00	-1	1,240	-0.08%
2020/01/10	1	304.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	1	302.50	1	302.50	304.50	0	1,246	0.00%
2020/01/08	4	297.00	1	296.50	293.00	3	1,238	0.24%
2020/01/07	1	304.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	1	301.00	4	303.00	303.00	-3	1,207	-0.25%
2020/01/03	2	304.25	3	305.50	303.00	-1	1,208	-0.08%
2020/01/02	1	302.00	1	308.00	309.00	0	1,196	0.00%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	2	303.50	1	307.50	305.50	1	1,228	0.08%
2019/12/27	1	305.50	4	305.50	305.50	-3	1,238	-0.24%
2019/12/18	1	318.50	1	318.50	317.00	0	1,353	0.00%
2019/12/12	6	317.17	2	315.50	320.00	4	1,377	0.29%
2019/12/09	1	310.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	1	311.00	1	312.50	309.50	0	1,332	0.00%
2019/12/05	1	307.00	5	308.00	308.00	-4	1,327	-0.30%
2019/12/04	3	300.33	0	0.00	303.00	3	1,367	0.22%
2019/12/03	0	0.00	1	306.00	306.00	-1	1,361	-0.07%
2019/12/02	2	301.75	0	0.00	302.00	2	1,352	0.15%
2019/11/29	1	306.00	0	0.00	305.00	1	1,332	0.08%
2019/11/27	0	0.00	1	314.50	316.00	-1	1,339	-0.07%
2019/11/22	0	0.00	1	310.50	307.00	-1	1,388	-0.07%
2019/11/21	1	302.50	1	303.50	306.00	0	1,380	0.00%
2019/11/20	1	308.50	0	0.00	304.50	1	1,370	0.07%
2019/11/19	3	308.00	1	310.50	310.00	2	1,356	0.15%
2019/11/18	7	305.00	7	306.50	308.00	0	1,330	0.00%
2019/11/15	0	0.00	2	290.25	292.50	-2	1,275	-0.16%
2019/11/13	1	289.50	1	288.00	288.00	0	1,260	0.00%
2019/11/12	2	287.50	1	290.00	289.00	1	1,254	0.08%
2019/11/11	6	290.25	5	288.60	287.00	1	1,253	0.08%
2019/11/08	3	285.83	9	284.61	290.00	-6	1,229	-0.49%
2019/11/06	1	284.00	2	281.75	279.00	-1	1,181	-0.08%
2019/11/05	1	281.00	0	0.00	280.00	1	1,165	0.09%
2019/11/01	1	275.00	1	275.50	274.50	0	1,187	0.00%
2019/10/30	3	277.83	2	279.25	280.00	1	1,175	0.09%
2019/10/29	2	277.50	4	275.88	276.50	-2	1,184	-0.17%
2019/10/28	2	274.00	0	0.00	273.00	2	1,162	0.17%
2019/10/25	4	276.13	6	277.58	275.00	-2	1,150	-0.17%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/21	2	268.75	1	270.00	270.00	1	1,091	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/17	1	275.00	1	275.50	275.50	0	1,103	0.00%
2019/10/16	1	275.50	1	278.50	272.50	0	1,097	0.00%
2019/10/15	1	276.50	1	278.50	276.00	0	1,107	0.00%
2019/10/07	2	278.50	1	278.50	275.50	1	1,136	0.09%
2019/10/04	3	275.00	1	276.50	276.00	2	1,125	0.18%
2019/10/03	0	0.00	1	270.00	272.00	-1	1,094	-0.09%
2019/10/02	1	272.50	2	272.75	274.50	-1	1,091	-0.09%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	2	264.50	2	267.25	261.50	0	1,082	0.00%
2019/09/25	3	263.67	1	264.50	264.50	2	1,065	0.19%
2019/09/24	2	273.25	4	273.63	270.00	-2	1,036	-0.19%
2019/09/23	2	272.25	1	273.00	271.00	1	1,014	0.10%
2019/09/20	1	270.00	1	271.50	273.00	0	1,012	0.00%
2019/09/19	10	273.00	10	274.90	270.00	0	999	0.00%
2019/09/18	1	265.00	1	268.00	267.00	0	969	0.00%
2019/09/17	0	0.00	1	266.50	266.50	-1	960	-0.10%
2019/09/16	1	269.00	1	268.50	268.00	0	960	0.00%
2019/09/12	2	273.25	5	272.40	268.00	-3	972	-0.31%
2019/09/10	3	263.00	1	266.00	265.00	2	961	0.21%
2019/09/09	1	264.50	1	266.50	265.50	0	959	0.00%
2019/09/06	0	0.00	7	269.79	262.50	-7	955	-0.73%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/09/03	0	0.00	0.3	256.50	257.00	-0.3	922	-0.03%
2019/08/30	3	261.67	0	0.00	263.00	3	912	0.33%
2019/08/29	5	262.10	7	261.93	261.00	-2	898	-0.22%
2019/08/28	3	262.33	5	262.10	260.00	-2	860	-0.23%
2019/08/22	2	254.75	2	252.00	252.00	0	833	0.00%
2019/08/21	0	0.00	2.6	251.35	253.50	-2.6	828	-0.31%
2019/08/16	1	243.00	0	0.00	240.00	1	812	0.12%
2019/08/15	3	243.00	3	242.50	242.50	0	808	0.00%
2019/08/14	2	245.50	2	247.00	247.00	0	806	0.00%
2019/08/08	0	0.00	2	236.50	238.50	-2	843	-0.24%
2019/08/07	3	234.50	4	234.50	235.00	-1	857	-0.12%
2019/08/05	2	228.25	0	0.00	230.00	2	863	0.23%
2019/08/02	3	233.83	2	234.00	232.50	1	841	0.12%
2019/08/01	0	0.00	1	241.50	240.00	-1	831	-0.12%
2019/07/31	2	238.25	2	241.00	243.50	0	835	0.00%
2019/07/30	2	242.00	1	241.00	241.00	1	824	0.12%
2019/07/29	1	246.50	1	242.50	242.50	0	831	0.00%
2019/07/26	0	0.00	1	246.00	248.00	-1	830	-0.12%
2019/07/25	2	249.00	0	0.00	248.00	2	831	0.24%
2019/07/24	1	250.50	1	252.50	252.50	0	833	0.00%
2019/07/23	0	0.00	1	250.50	253.50	-1	831	-0.12%
2019/07/22	1	247.50	0	0.00	250.00	1	828	0.12%
2019/07/19	3	249.33	0	0.00	246.50	3	821	0.37%
2019/07/18	0	0.00	1	248.00	248.00	-1	817	-0.12%
2019/07/17	2	250.75	0	0.00	249.50	2	820	0.24%
2019/07/15	0	0.00	2	268.50	270.00	-2	803	-0.25%
2019/07/12	2	264.00	0	0.00	265.00	2	795	0.25%
2019/07/11	1	260.00	0.6	262.50	263.00	0.4	792	0.05%
2019/07/10	0	0.00	2	261.75	261.50	-2	782	-0.26%
2019/07/08	1	262.00	0	0.00	256.00	1	796	0.13%
2019/07/05	6	263.58	4.2	260.97	260.50	1.8	791	0.22%
2019/07/04	0	0.00	0.1	255.50	255.50	-0.1	793	-0.01%
2019/06/27	1	250.50	0	0.00	251.00	1	848	0.12%
2019/06/26	1	248.50	1	252.00	252.50	0	911	0.00%
2019/06/21	1	253.00	1	255.00	258.00	0	1,038	0.00%
2019/06/20	0	0.00	1	251.50	252.00	-1	1,037	-0.10%
2019/06/19	3	246.00	0	0.00	246.50	3	1,046	0.29%
2019/06/13	0	0.00	2	246.25	246.50	-2	1,101	-0.18%
2019/06/12	3	240.67	0	0.00	241.50	3	1,129	0.27%
2019/06/11	1	246.00	0	0.00	246.00	1	1,125	0.09%
2019/06/05	0	0.00	1	240.50	239.00	-1	1,152	-0.09%
2019/06/04	1	241.50	0	0.00	236.50	1	1,160	0.09%
2019/06/03	0	0.00	1	240.50	243.50	-1	1,171	-0.09%
2019/05/31	1	245.50	0.1	246.00	245.00	0.9	1,177	0.08%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/27	0	0.00	1	232.00	232.00	-1	1,198	-0.08%
2019/05/23	0.1	234.00	0	0.00	234.00	0.1	1,241	0.01%
2019/05/20	1	232.50	0	0.00	239.00	1	1,259	0.08%
2019/05/17	1	256.00	0.1	238.00	236.00	0.9	1,250	0.07%
2019/05/16	3	255.83	3	254.33	255.00	0	1,233	0.00%
2019/05/15	2	256.50	2	257.75	255.00	0	1,231	0.00%
2019/05/13	0	0.00	1	273.50	271.50	-1	1,224	-0.08%
2019/05/10	5	272.00	0	0.00	270.00	5	1,255	0.40%
2019/05/09	1	273.50	1	271.00	270.00	0	1,263	0.00%
2019/05/06	3	266.00	2	268.50	267.00	1	1,287	0.08%
2019/04/26	0	0.00	0.1	268.00	268.00	-0.1	1,363	-0.01%
2019/04/19	0	0.00	1.3	274.50	273.00	-1.3	1,347	-0.09%
2019/04/18	1	281.50	1	285.50	279.00	0	1,346	0.00%
2019/04/17	1	278.50	0	0.00	278.50	1	1,345	0.07%
2019/04/10	2	289.00	1	288.50	288.50	1	1,400	0.07%
2019/04/09	0	0.00	0.2	275.00	276.00	-0.2	1,403	-0.01%
2019/04/03	0	0.00	1	274.00	275.50	-1	1,471	-0.07%
2019/04/02	1	274.00	2	275.00	275.00	-1	1,457	-0.07%
2019/04/01	1	272.00	1	267.50	273.00	0	1,440	0.00%
2019/03/29	7	268.50	8	267.94	272.00	-1	1,411	-0.07%
2019/03/28	1	261.00	1	262.00	260.00	0	1,353	0.00%
2019/03/27	0	0.00	2	245.75	244.00	-2	1,277	-0.16%
2019/03/22	0	0.00	4	237.13	236.50	-4	1,281	-0.31%
2019/03/21	0	0.00	1	230.00	232.50	-1	1,264	-0.08%
2019/03/06	0	0.00	0.6	222.00	223.00	-0.6	1,229	-0.05%
2019/02/25	0	0.00	4	220.00	218.50	-4	1,211	-0.33%
2019/02/20	4	225.50	0	0.00	226.50	4	1,160	0.34%
2019/02/15	0.1	221.00	0	0.00	222.00	0.1	1,174	0.01%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/13	1	228.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	4	229.38	230.00	-4	1,176	-0.34%
2019/01/30	1	223.00	4	224.00	222.00	-3	1,156	-0.26%
2019/01/29	1	225.00	0	0.00	223.50	1	1,162	0.09%
2019/01/28	0	0.00	1	225.00	224.50	-1	1,157	-0.09%
2019/01/25	4	225.38	11	225.64	222.00	-7	1,177	-0.59%
2019/01/24	1	219.50	1	223.50	225.00	0	1,168	0.00%
2019/01/23	3	221.17	7	222.21	220.50	-4	1,163	-0.34%
2019/01/22	1	213.00	1	212.50	213.00	0	1,127	0.00%
2019/01/21	0	0.00	0.2	212.50	213.50	-0.2	1,141	-0.02%
2019/01/18	1	211.00	7	214.07	214.00	-6	1,171	-0.51%
2019/01/15	0	0.00	1	208.50	208.50	-1	1,183	-0.08%
2019/01/11	1	206.50	1	206.00	207.00	0	1,191	0.00%
2019/01/09	1	206.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	1	208.50	5	208.60	205.00	-4	1,199	-0.33%
2019/01/07	3	203.00	0	0.00	204.00	3	1,186	0.25%
2019/01/04	2	203.00	4	201.13	205.50	-2	1,202	-0.17%
2019/01/03	6	209.58	4	210.75	207.50	2	1,228	0.16%
2019/01/02	3	209.00	9	210.28	209.50	-6	1,228	-0.49%
2018/12/28	4	206.13	0	0.00	208.00	4	1,220	0.33%
2018/12/27	2	203.25	2	204.75	207.00	0	1,223	0.00%
2018/12/26	4	198.38	9	199.56	194.00	-5	1,236	-0.40%
2018/12/24	2	189.50	0	0.00	190.00	2	1,218	0.16%
2018/12/22	1	189.00	0	0.00	189.00	1	1,234	0.08%
2018/12/21	0	0.00	2	190.00	189.00	-2	1,254	-0.16%
2018/12/20	3	188.83	1	188.50	187.50	2	1,278	0.16%
2018/12/19	4	188.25	0	0.00	184.00	4	1,297	0.31%
2018/12/18	0	0.00	1	194.00	194.50	-1	1,271	-0.08%
2018/12/17	1	194.50	0	0.00	193.50	1	1,282	0.08%
2018/12/14	1	194.00	1	196.00	196.00	0	1,298	0.00%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	2	195.00	195.00	-2	1,320	-0.15%
2018/12/11	0	0.00	1	188.50	190.00	-1	1,326	-0.08%
2018/12/10	1	189.00	0	0.00	189.00	1	1,338	0.07%
2018/12/07	1	190.00	1	189.00	189.00	0	1,346	0.00%
2018/12/06	3	192.50	7	193.00	190.50	-4	1,385	-0.29%
2018/12/05	1	186.00	0	0.00	189.00	1	1,352	0.07%
2018/12/03	1	190.00	1	192.00	190.50	0	1,377	0.00%
2018/11/30	0	0.00	2	185.00	187.00	-2	1,379	-0.14%
2018/11/29	2	187.00	1	184.00	183.00	1	1,393	0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	188.50	190.50	-1	1,444	-0.07%
2018/11/19	0	0.00	0.1	184.00	185.00	-0.1	1,580	-0.01%
2018/11/15	1	186.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	2	189.75	190.00	-2	1,618	-0.12%
2018/11/13	2	185.25	2	184.50	186.00	0	1,633	0.00%
2018/11/12	3	187.33	3	187.50	188.50	0	1,673	0.00%
2018/11/09	9	186.78	8	186.50	185.00	1	1,703	0.06%
2018/11/08	9	186.00	13	186.46	188.00	-4	1,766	-0.23%
2018/11/06	6	177.33	6	175.92	174.00	0	1,790	0.00%
2018/11/02	1	183.50	2	182.25	184.50	-1	1,765	-0.06%
2018/11/01	2	178.25	2	182.75	185.00	0	1,739	0.00%
2018/10/30	1	172.50	1	174.00	171.00	0	1,708	0.00%
2018/10/26	4	177.75	4	176.00	178.00	0	1,669	0.00%
2018/10/25	4	183.88	1	184.50	183.00	3	1,631	0.18%
2018/10/24	2	191.25	3	191.00	192.50	-1	1,612	-0.06%
2018/10/23	1	195.00	1	196.50	190.50	0	1,599	0.00%
2018/10/22	0	0.00	1	193.50	196.50	-1	1,584	-0.06%
2018/10/19	3	199.00	0	0.00	198.50	3	1,580	0.19%
2018/10/18	3	199.33	3	198.50	201.50	0	1,573	0.00%
2018/10/17	0	0.00	1	199.50	196.00	-1	1,564	-0.06%
2018/10/16	2	196.25	0	0.00	194.00	2	1,549	0.13%
2018/10/12	1	192.00	2	193.25	191.50	-1	1,526	-0.07%
2018/10/11	2	183.75	4	183.63	181.50	-2	1,500	-0.13%
2018/10/09	2	198.75	0.1	197.00	197.00	1.9	1,460	0.13%
2018/10/08	0	0.00	1	205.00	204.50	-1	1,441	-0.07%
2018/10/05	3	202.50	2	200.25	202.00	1	1,432	0.07%
2018/10/04	4	209.25	6	209.67	209.00	-2	1,404	-0.14%
2018/10/03	2	198.50	2	200.75	200.50	0	1,358	0.00%
2018/10/02	2	201.50	1	201.00	200.50	1	1,353	0.07%
2018/10/01	1	207.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	2	210.00	1	209.50	209.00	1	1,302	0.08%
2018/09/26	3	216.33	5	214.80	215.50	-2	1,267	-0.16%
2018/09/25	0	0.00	1	213.00	210.00	-1	1,235	-0.08%
2018/09/21	4.1	206.72	1	205.00	205.50	3.1	1,208	0.26%
2018/09/20	1	204.00	0	0.00	208.50	1	1,201	0.08%
2018/09/19	0	0.00	0.4	206.50	206.50	-0.4	1,189	-0.03%
2018/09/18	0	0.00	2	213.50	212.50	-2	1,163	-0.17%
2018/09/17	0	0.00	1	210.00	211.00	-1	1,149	-0.09%
2018/09/14	2	208.00	2	205.50	208.50	0	1,136	0.00%
2018/09/13	1	208.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	214.00	209.00	-1	1,116	-0.09%
2018/09/10	1	205.00	0	0.00	210.50	1	1,085	0.09%
2018/09/07	1	212.00	2.1	211.43	210.00	-1.1	1,082	-0.10%
2018/09/06	2	216.50	1	211.50	214.00	1	1,067	0.09%
2018/09/05	1	216.50	3.2	215.81	213.50	-2.2	1,049	-0.21%
2018/09/04	4	222.25	0.3	221.00	222.50	3.7	1,034	0.36%
2018/09/03	0.1	208.00	0	0.00	208.00	0.1	988	0.01%
2018/08/31	0	0.00	1	221.00	225.00	-1	960	-0.10%
2018/08/30	1	228.00	0	0.00	222.50	1	948	0.11%
2018/08/29	3	223.00	5.6	223.54	225.00	-2.6	918	-0.28%
2018/08/28	5	217.40	1	218.50	217.00	4	878	0.46%
2018/08/27	0	0.00	1.4	213.86	214.50	-1.4	853	-0.16%
2018/08/24	0	0.00	7	205.64	207.00	-7	836	-0.84%
2018/08/23	1	211.50	1	213.50	211.00	0	831	0.00%
2018/08/22	0	0.00	0.7	212.00	213.50	-0.7	824	-0.09%
2018/08/20	0	0.00	1.6	211.38	210.50	-1.6	779	-0.21%
2018/08/17	4	208.75	5	209.30	209.50	-1	751	-0.13%
2018/08/16	15	200.83	16	200.81	205.00	-1	712	-0.14%
2018/08/15	18	201.69	21	201.95	200.00	-3	685	-0.44%
2018/08/14	18	191.89	15	190.43	194.00	3	611	0.49%
2018/08/13	0	0.00	4	186.38	183.00	-4	570	-0.70%
2018/08/10	3	182.50	3	181.50	181.00	0	564	0.00%
2018/08/06	4	179.00	5	183.60	182.00	-1	589	-0.17%
2018/07/30	0	0.00	1	179.00	179.50	-1	584	-0.17%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/06	2	176.00	0	0.00	174.50	2	550	0.36%
2018/07/04	0.6	176.00	0	0.00	177.00	0.6	553	0.11%
2018/07/03	1	176.00	4	178.13	178.00	-3	562	-0.53%
2018/06/29	2.4	176.96	1	177.50	179.00	1.4	567	0.25%
2018/06/27	2	178.50	1	180.00	180.00	1	554	0.18%
2018/06/25	1	179.50	0	0.00	178.00	1	550	0.18%
2018/06/22	1	178.50	0	0.00	181.00	1	550	0.18%
2018/06/15	2	181.00	0	0.00	180.50	2	526	0.38%
2018/06/14	2	185.00	0	0.00	185.50	2	512	0.39%
2018/06/07	1	182.50	0	0.00	182.00	1	512	0.20%
2018/05/31	0	0.00	1	184.50	188.00	-1	538	-0.19%
2018/05/30	1	179.00	2	183.50	184.50	-1	531	-0.19%
2018/05/29	1	181.00	0	0.00	180.50	1	527	0.19%
2018/05/23	0	0.00	4	182.25	182.00	-4	554	-0.72%
2018/05/22	1	181.50	0	0.00	181.50	1	560	0.18%
2018/05/21	0	0.00	6	183.58	185.00	-6	569	-1.05%
2018/05/18	2	181.50	2	181.00	181.00	0	565	0.00%
2018/05/17	1	178.00	1	185.00	184.00	0	564	0.00%
2018/05/16	0	0.00	11	179.00	179.00	-11	550	-2.00%
2018/05/15	1	173.00	0	0.00	171.50	1	561	0.18%
2018/05/11	1	172.00	7	174.86	173.00	-6	632	-0.95%
2018/05/10	1	170.50	5	170.30	170.00	-4	649	-0.62%
2018/05/09	1	169.50	0	0.00	170.00	1	682	0.15%
2018/04/24	10	166.50	0	0.00	166.00	10	1,046	0.96%
2018/04/23	6	170.83	0	0.00	170.00	6	1,107	0.54%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/18	3	175.00	0	0.00	175.00	3	1,189	0.25%
2018/04/17	2	177.50	0	0.00	176.50	2	1,188	0.17%
2018/04/09	9	178.17	0	0.00	177.50	9	1,205	0.75%
2018/03/28	0	0.00	0	185.00	185.50	0	1,203	0.00%
2018/03/27	0	0.00	2	185.50	184.00	-2	1,201	-0.17%
2018/03/23	2	177.75	6	182.00	181.00	-4	1,189	-0.34%
2018/03/21	2	185.25	0	0.00	184.50	2	1,184	0.17%
2018/03/14	1	185.00	2	184.50	186.50	-1	1,178	-0.08%
2018/03/12	0	0.00	1	186.50	185.00	-1	1,173	-0.09%
2018/03/09	0	0.00	10	185.00	186.00	-10	1,166	-0.86%
2018/03/08	8	183.44	0	0.00	183.50	8	1,159	0.69%
2018/03/07	6	180.00	2	178.00	177.50	4	1,154	0.35%
2018/03/05	1	183.00	0	0.00	182.00	1	1,159	0.09%
2018/02/27	2	187.75	0	0.00	185.00	2	1,146	0.17%
2018/02/26	0	0.00	1	188.00	189.00	-1	1,140	-0.09%
2018/02/23	0	0.00	1.7	186.82	189.00	-1.7	1,132	-0.15%
2018/02/09	1	172.00	2	177.00	180.00	-1	1,104	-0.09%
2018/02/07	0	0.00	1	182.00	180.00	-1	1,099	-0.09%
2018/02/06	3	177.83	3	180.67	174.00	0	1,088	0.00%
2018/02/05	1	183.50	0	0.00	188.00	1	1,049	0.10%
2018/02/02	1	190.00	1	188.50	190.00	0	1,033	0.00%
2018/02/01	2	184.75	1	185.00	186.50	1	1,028	0.10%
2018/01/30	8	189.00	3	187.33	184.00	5	1,025	0.49%
2018/01/29	2	189.50	0	0.00	191.00	2	1,028	0.19%
2018/01/26	1	191.00	0	0.00	190.50	1	1,047	0.10%
2018/01/25	3	193.67	0	0.00	194.00	3	1,034	0.29%
2018/01/23	5	198.70	8	198.13	197.00	-3	998	-0.30%
2018/01/22	4	198.63	5.6	196.61	199.50	-1.6	958	-0.17%
2018/01/19	1	194.50	21	192.52	192.50	-20	921	-2.17%
2018/01/18	1	188.50	6	188.00	189.00	-5	861	-0.58%
2018/01/17	10	185.15	29	184.64	186.00	-19	829	-2.29%
2018/01/16	21	179.17	23	180.83	179.00	-2	762	-0.26%
2018/01/15	1	176.50	0	0.00	176.50	1	706	0.14%
2018/01/11	0	0.00	0.2	168.00	168.50	-0.2	692	-0.03%
2018/01/09	5	167.00	0	0.00	167.00	5	717	0.70%
2018/01/05	0	0.00	1	167.50	168.00	-1	732	-0.14%
2018/01/02	1	168.00	0	0.00	167.00	1	849	0.12%