晉倫 (6151)-國泰-板橋券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.20	0	0.00	38.05	0	1,879	0.00%
2025/01/20	1.1	37.68	0	0.00	38.15	1.1	1,942	0.05%
2025/01/17	0	0.00	8	37.15	37.00	-8	1,994	-0.40%
2025/01/16	0	38.10	6	38.27	37.75	-6	2,816	-0.21%
2025/01/15	2.2	37.73	8	38.15	37.75	-5.8	3,386	-0.17%
2025/01/14	12	37.75	1.1	36.50	37.75	10.9	3,417	0.32%
2025/01/13	1.3	35.72	0	0.00	35.70	1.3	3,606	0.03%
2025/01/10	1.1	36.44	2	36.05	36.50	-0.9	3,750	-0.02%
2025/01/09	1.1	37.23	1	36.50	36.30	0.1	3,787	0.00%
2025/01/08	0	0.00	5	37.08	37.20	-5	3,845	-0.13%
2025/01/07	4.1	37.46	0	0.00	37.30	4.1	3,880	0.11%
2025/01/06	1.2	38.00	3	37.74	37.85	-1.9	3,890	-0.05%
2025/01/03	1.2	37.45	0	0.00	37.35	1.2	3,907	0.03%
2025/01/02	1.1	38.67	1	39.55	38.60	0.1	3,914	0.00%
2024/12/31	10.1	38.46	5	38.40	38.95	5.1	3,972	0.13%
2024/12/30	8	39.22	4	39.95	38.05	4	4,167	0.10%
2024/12/27	2	40.90	12	41.56	40.10	-10	4,258	-0.23%
2024/12/26	4	42.81	8	43.00	42.15	-4	4,264	-0.09%
2024/12/25	16	41.77	3	41.63	41.70	13	4,324	0.30%
2024/12/24	4	42.28	0	0.00	41.65	4	4,352	0.09%
2024/12/23	0.3	41.92	0	0.00	41.05	0.3	4,427	0.01%
2024/12/20	1	42.30	0	0.00	41.50	1	4,469	0.02%
2024/12/19	3	42.48	0	0.00	42.00	3	4,489	0.07%
2024/12/18	0.1	41.65	5	41.77	42.55	-4.9	4,539	-0.11%
2024/12/17	1	42.39	0	0.00	42.10	1	4,706	0.02%
2024/12/16	7.2	42.74	0	0.00	42.05	7.2	4,765	0.15%
2024/12/13	4	44.40	3	43.60	42.70	1	4,794	0.02%
2024/12/12	15	45.55	19	45.66	45.00	-4	4,788	-0.08%
2024/12/11	13.1	44.83	4	45.20	43.65	9.1	4,782	0.19%
2024/12/10	2	46.10	1	46.60	45.50	1	4,781	0.02%
2024/12/09	1.1	46.46	0	0.00	46.05	1.1	4,826	0.02%
2024/12/06	6	48.38	7	48.85	47.95	-1	4,823	-0.02%
2024/12/05	7.1	45.49	4	45.61	46.00	3.1	4,792	0.06%
2024/12/04	2	45.70	1	46.15	46.35	1	4,826	0.02%
2024/12/03	16.1	46.24	2	47.13	46.00	14.1	4,874	0.29%
2024/12/02	16.1	46.21	0	0.00	46.00	16.1	4,934	0.33%
2024/11/29	4	48.44	5	48.81	47.80	-1	5,013	-0.02%
2024/11/28	4.3	47.32	3	47.27	47.05	1.3	5,111	0.03%
2024/11/27	4	49.45	8.1	47.87	47.60	-4.1	5,465	-0.07%
2024/11/26	5.1	50.62	5	50.54	50.00	0.1	5,680	0.00%
2024/11/25	22.1	52.28	16	52.51	52.00	6.1	5,912	0.10%
2024/11/22	36	52.73	15	53.39	51.90	21	5,946	0.35%
2024/11/21	24	53.43	16	54.17	53.30	8	6,002	0.13%
2024/11/20	9	54.18	1	54.79	53.20	8	6,028	0.13%
2024/11/19	11	54.08	24.2	53.54	55.40	-13.2	5,990	-0.22%
2024/11/18	25.2	53.09	13	53.45	52.60	12.2	5,928	0.21%
2024/11/15	5	53.00	2	53.86	52.90	3	5,861	0.05%
2024/11/14	24	54.82	19.1	54.30	52.90	4.9	5,789	0.08%
2024/11/13	5	51.84	12.1	52.17	53.00	-7	5,674	-0.12%
2024/11/12	22.1	53.85	12	52.40	53.60	10.1	5,617	0.18%
2024/11/11	9.1	54.51	33.5	53.91	53.10	-24.4	5,549	-0.44%
2024/11/08	38.9	59.44	29.5	57.56	58.10	9.4	5,481	0.17%
2024/11/07	2	60.15	5	61.48	62.00	-3	5,341	-0.06%
2024/11/06	7	61.98	2	60.65	60.40	5	5,336	0.09%
2024/11/05	11.2	62.82	7	63.30	62.50	4.2	5,332	0.08%
2024/11/04	3	61.77	7	62.79	63.50	-4	5,326	-0.08%
2024/11/01	2	59.85	3.2	60.51	61.10	-1.2	5,305	-0.02%
2024/10/30	9	61.01	1	61.00	60.70	8	5,304	0.15%
2024/10/29	1	61.60	13.1	61.36	61.70	-12.1	5,296	-0.23%
2024/10/28	6	61.23	13.1	60.37	61.00	-7.1	5,277	-0.13%
2024/10/25	1	60.80	25.1	61.76	62.00	-24.1	5,256	-0.46%
2024/10/24	6	60.20	5	60.07	60.20	1	5,242	0.02%
2024/10/23	270.2	62.47	218.1	61.94	62.00	52.1	5,206	1.00%	大買/大賣/
2024/10/22	142.2	59.05	114	59.40	61.10	28.2	4,407	0.64%	大買/大賣/
2024/10/21	0	0.00	9.1	55.57	55.60	-9.1	3,876	-0.23%
2024/10/18	20	48.45	43.3	49.55	50.60	-23.3	3,871	-0.60%
2024/10/17	40.3	46.27	33	46.17	46.00	7.3	3,688	0.20%
2024/10/16	15	42.94	4.2	43.41	43.60	10.8	3,590	0.30%
2024/10/15	1.1	42.98	2	43.08	43.00	-0.9	3,638	-0.02%
2024/10/14	19	42.08	24	42.27	41.65	-5	3,639	-0.14%
2024/10/11	1	40.25	2	40.50	40.05	-1	3,672	-0.03%
2024/10/09	1	40.20	2	41.20	40.15	-1	3,679	-0.03%
2024/10/08	2	42.03	2	41.50	41.50	0	3,650	0.00%
2024/10/07	12	42.55	25.5	42.17	41.80	-13.5	3,628	-0.37%
2024/10/04	75	45.73	64	45.09	43.40	11	3,561	0.31%
2024/10/01	16	43.89	39	45.04	45.85	-23	3,346	-0.69%
2024/09/30	7	42.11	3	41.73	41.70	4	3,195	0.13%
2024/09/27	6.1	42.48	5.1	42.99	42.50	1.1	3,171	0.03%
2024/09/26	7	41.59	2	42.50	40.65	5	3,083	0.16%
2024/09/25	39.5	41.72	21	42.23	42.00	18.5	3,045	0.61%
2024/09/24	12	40.58	4	41.55	40.70	8	2,950	0.27%
2024/09/23	2	39.20	20	39.35	38.70	-18	2,897	-0.62%
2024/09/20	9	41.55	8	40.92	40.05	1	2,869	0.03%
2024/09/19	45.1	41.91	29	41.72	41.75	16.1	2,812	0.57%
2024/09/18	14	39.33	12.5	39.80	40.80	1.5	2,634	0.06%
2024/09/16	8	37.91	2	37.90	37.10	6	2,566	0.23%
2024/09/13	2	36.90	0	0.00	36.80	2	2,521	0.08%
2024/09/11	3	36.47	2	36.40	36.40	1	2,485	0.04%
2024/09/10	2	38.05	5	37.09	36.10	-3	2,464	-0.12%
2024/09/09	3	40.22	3	40.22	39.85	0	2,408	0.00%
2024/09/06	2	42.00	0	0.00	40.20	2	2,385	0.08%
2024/09/05	16	43.22	10	44.03	42.00	6	2,345	0.26%
2024/09/04	7	44.21	9	44.55	43.10	-2	2,284	-0.09%
2024/09/03	13	45.02	15	45.42	44.75	-2	2,223	-0.09%
2024/09/02	30	45.28	25.5	44.92	44.45	4.5	2,148	0.21%
2024/08/30	26	47.95	28	47.96	47.65	-2	2,047	-0.10%
2024/08/29	124.5	48.28	115.2	48.08	46.75	9.3	1,917	0.49%	大買/大賣/
2024/08/28	28	45.30	35.2	45.76	47.30	-7.2	1,538	-0.47%
2024/08/27	43.2	40.34	32	40.72	43.00	11.2	1,282	0.88%
2024/08/26	3	36.73	17	38.91	39.10	-14	1,026	-1.37%
2024/08/23	17	36.52	5	36.43	35.55	12	971	1.23%
2024/08/22	1	34.65	10.1	36.10	36.75	-9.1	870	-1.05%
2024/08/20	0	0.00	1	33.65	33.20	-1	796	-0.13%
2024/08/19	1	33.90	1	33.65	33.30	0	788	0.00%
2024/08/16	0	0.00	1	34.70	33.95	-1	781	-0.13%
2024/08/15	3.5	34.57	0	33.95	34.20	3.5	767	0.46%
2024/08/14	2	33.90	1	33.65	33.85	1	755	0.13%
2024/08/13	0	0.00	7	32.62	32.60	-7	740	-0.95%
2024/08/09	5	33.22	6	33.43	32.70	-1	725	-0.14%
2024/08/08	2	33.08	3	33.20	33.30	-1	701	-0.14%
2024/08/07	2.3	31.72	30	31.09	32.05	-27.7	681	-4.07%
2024/08/06	29.2	30.12	1	28.60	30.20	28.2	664	4.25%
2024/08/05	1	28.90	0	0.00	29.05	1	653	0.15%
2024/08/02	1	32.70	0	0.00	31.60	1	634	0.16%
2024/08/01	1	31.85	1	32.00	31.65	0	617	0.00%
2024/07/31	2	32.00	0	0.00	31.15	2	610	0.33%
2024/07/30	1	31.60	1	31.65	31.50	0	603	0.00%
2024/07/29	2.1	31.85	5	31.06	31.00	-2.9	595	-0.50%
2024/07/26	7.2	31.90	2	32.20	31.40	5.2	572	0.91%
2024/07/23	9.2	35.11	24	35.31	34.50	-14.9	549	-2.70%
2024/07/22	10.2	35.85	7	36.66	34.85	3.2	520	0.61%
2024/07/19	22	36.83	7.4	36.86	35.75	14.6	469	3.11%
2024/07/18	3	34.06	1	34.05	34.95	2	417	0.49%
2024/07/17	15	36.16	13	36.18	35.95	2	395	0.50%
2024/07/16	15	36.33	22.7	35.79	36.45	-7.7	337	-2.29%
2024/07/15	14	34.49	17	34.46	33.15	-3	246	-1.21%
2024/07/12	3	31.42	14.5	31.74	33.45	-11.5	177	-6.50%
2024/07/11	1	30.45	13.5	30.45	30.45	-12.5	101	-12.38%
2024/07/09	0	0.00	2	27.93	27.70	-2	75	-2.65%
2024/07/08	1	28.00	1	28.35	28.10	0	73	0.00%
2024/07/03	0	0.00	2	27.35	27.35	-2	66	-3.00%
2024/07/02	2.1	27.17	0	0.00	27.25	2.1	66	3.19%
2024/07/01	0	0.00	2	27.23	27.30	-2	66	-3.01%
2024/06/26	0	0.00	1	27.25	27.25	-1	68	-1.47%
2024/06/21	3	27.05	0	0.00	27.10	3	84	3.57%
2024/06/20	3	27.05	0	0.00	27.05	3	86	3.46%
2024/06/19	0.2	26.75	1	27.25	27.05	-0.8	87	-0.91%
2024/06/14	0	0.00	1.1	27.74	27.70	-1.1	93	-1.16%
2024/06/12	0	0.00	2	27.10	27.10	-2	91	-2.20%
2024/06/06	0	0.00	2	26.70	26.70	-2	95	-2.10%
2024/05/30	1	27.00	0	0.00	26.95	1	100	1.00%
2024/05/24	0	26.80	0	0.00	26.70	0	102	0.01%
2024/05/20	0	0.00	1	27.05	27.00	-1	103	-0.97%
2024/05/17	0	0.00	3	26.93	27.10	-3	103	-2.91%
2024/05/14	0	0.00	1	26.70	26.70	-1	102	-0.98%
2024/05/09	0	26.60	0	0.00	27.15	0	102	0.02%
2024/05/06	1	26.55	0	0.00	26.55	1	101	0.99%
2024/05/03	0	0.00	1	26.55	26.65	-1	104	-0.96%
2024/05/02	0	26.40	0	0.00	26.55	0	106	0.01%
2024/04/30	0.1	26.38	0	0.00	26.35	0.1	104	0.14%
2024/04/29	0	0.00	1	26.20	26.15	-1	103	-0.96%
2024/04/24	0.2	26.05	0	0.00	26.15	0.2	104	0.21%
2024/04/19	0	0.00	1	25.85	25.80	-1	104	-0.96%
2024/04/18	0	25.68	0	0.00	25.75	0	102	0.01%
2024/04/15	2.1	26.10	0	0.00	26.15	2.1	99	2.11%
2024/04/12	0	0.00	1	26.40	26.40	-1	99	-1.01%
2024/04/10	10	26.53	0	0.00	26.50	10	99	10.08%
2024/04/09	2	26.45	0	0.00	26.40	2	99	2.02%
2024/04/08	1.1	26.31	0	0.00	26.30	1.1	98	1.11%
2024/04/03	1.1	26.50	0	0.00	26.50	1.1	98	1.12%
2024/04/02	0	0.00	3	26.60	26.60	-3	97	-3.06%
2024/04/01	1	26.65	0	0.00	26.65	1	96	1.04%
2024/03/28	0	0.00	2	26.50	26.40	-2	95	-2.10%
2024/03/27	3.4	26.58	3	26.92	26.65	0.4	93	0.47%
2024/03/26	0	0.00	7	28.53	28.60	-7	87	-8.01%
2024/03/25	1.1	28.35	1	28.25	28.25	0.1	78	0.13%
2024/03/22	0	0.00	2	28.20	28.20	-2	76	-2.62%
2024/03/21	1	28.00	0	0.00	28.05	1	74	1.34%
2024/03/15	1.2	27.98	0	0.00	28.00	1.2	64	1.93%
2024/03/13	2	27.70	1	27.70	27.75	1	61	1.56%
2024/03/12	1.1	27.44	0	0.00	27.30	1.1	60	1.83%
2024/03/11	3.1	27.36	0	0.00	27.40	3.1	59	5.22%
2024/03/08	5	27.58	0	0.00	27.65	5	58	8.50%
2024/03/07	5	27.57	0	0.00	27.45	5	58	8.62%
2024/03/06	3	27.58	0	0.00	27.50	3	58	5.13%
2024/03/05	2	27.45	0	0.00	27.50	2	57	3.49%
2024/03/04	1	27.25	0	27.15	27.20	1	55	1.79%
2024/03/01	0	0.00	5.5	27.36	27.30	-5.5	55	-9.90%
2024/02/29	2	27.40	5	27.40	27.35	-3	54	-5.51%
2024/02/27	2	27.40	15	27.43	27.50	-13	53	-24.16%
2024/02/26	0	0.00	5	27.30	27.30	-5	52	-9.53%
2024/02/23	0	0.00	5.5	27.33	27.30	-5.5	51	-10.57%
2024/02/22	0	0.00	5	27.30	27.30	-5	51	-9.79%
2024/02/21	0.1	26.90	0	0.00	27.25	0.1	50	0.16%
2024/02/20	0.2	27.10	0	0.00	27.15	0.2	49	0.48%
2024/02/16	1	27.35	0	0.00	27.40	1	49	2.03%
2024/02/05	0.1	27.40	0	0.00	27.35	0.1	47	0.12%
2024/02/01	0.9	27.55	0	0.00	27.40	0.9	44	2.05%