• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    727張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03013.1500.0012.7501,4040.00%
2025/01/02212.80212.9512.9001,5090.00%
2024/12/3100.00512.7412.80-51,655-0.30%
2024/12/3000.00212.9512.85-21,680-0.12%
2024/12/26013.0000.0012.8001,7270.00%
2024/12/24112.8516.512.8812.75-15.51,843-0.84%
2024/12/2300.000.213.0012.95-0.21,934-0.01%
2024/12/20312.920.113.0512.752.91,9650.15%
2024/12/19012.2500.0012.4001,9810.00%
2024/12/1800.000.212.3512.50-0.22,041-0.01%
2024/12/171.112.2730.212.4212.35-29.12,076-1.40%
2024/12/16112.10212.3012.20-12,131-0.05%
2024/12/131312.40112.5012.45122,2360.54%
2024/12/121812.692512.9312.65-72,387-0.29%
2024/12/111912.722012.8312.65-12,712-0.04%
2024/12/09212.952012.9613.00-183,036-0.59%
2024/12/061013.2500.0013.20103,0910.32%
2024/12/051213.3500.0013.30123,1040.39%
2024/12/0400.002013.5013.60-203,119-0.64%
2024/12/037.313.3500.0013.357.33,1440.23%
2024/12/020.813.5600.0013.350.83,1630.03%
2024/11/2911.313.361313.3513.35-1.73,213-0.05%
2024/11/283.313.25113.2513.252.33,2350.07%
2024/11/276.613.67613.6013.400.63,2410.02%
2024/11/2642.114.1600.0014.1042.13,2291.30%
2024/11/25214.40414.6014.40-23,236-0.06%
2024/11/2200.00314.4214.30-33,275-0.09%
2024/11/213.114.4000.0014.403.13,2770.09%
2024/11/19214.25214.3014.2503,3060.00%
2024/11/1811.614.30614.4214.155.63,3280.17%
2024/11/150.114.90215.1014.85-1.93,339-0.06%
2024/11/143014.96815.0114.80223,3930.65%
2024/11/137.115.41216.0015.255.13,4150.15%
2024/11/122.315.5200.0015.802.33,4730.07%
2024/11/111.315.46116.1015.400.33,4450.01%
2024/11/08516.441416.1916.20-93,410-0.26%
2024/11/0700.00515.2515.30-53,410-0.15%
2024/11/0600.00215.0015.00-23,420-0.06%
2024/11/0500.00115.0014.90-13,445-0.03%
2024/11/04614.95115.0014.9553,4850.14%
2024/11/01215.1500.0015.2523,5240.06%
2024/10/307.115.2200.0015.257.13,5310.20%
2024/10/2900.00115.6515.60-13,539-0.03%
2024/10/281.216.021015.8115.85-8.83,539-0.25%
2024/10/2500.001616.1016.15-163,557-0.45%
2024/10/241815.83016.2015.70183,5900.50%
2024/10/23316.62216.6716.4013,5930.03%
2024/10/21315.93116.0016.0023,6840.05%
2024/10/18315.671115.9516.00-83,723-0.21%
2024/10/171.115.87216.0015.80-0.93,750-0.02%
2024/10/163415.811215.7115.80223,7770.58%
2024/10/1513.115.66315.5815.6010.13,8070.26%
2024/10/141215.65915.8316.0033,8400.08%
2024/10/1118.116.172416.0115.75-5.93,858-0.15%
2024/10/093716.97916.9916.75283,8590.73%
2024/10/082318.5053.718.5018.60-30.73,819-0.80%
2024/10/071017.6017718.2118.30-1673,907-4.27% 大賣/鉅額交易
2024/10/0428.116.193.416.2816.6524.73,9910.62%
2024/10/013916.38416.5316.40354,0980.85%
2024/09/302.516.804.316.8816.60-1.84,166-0.04%
2024/09/272816.994.117.1216.9023.94,3110.56%
2024/09/262617.335.517.3517.0520.54,4110.46%
2024/09/255118.1425.317.9618.2525.74,4500.58%
2024/09/240.817.4326.217.4817.35-25.44,464-0.57%
2024/09/23617.0625.216.9716.95-19.24,542-0.42%
2024/09/202917.542017.4217.2094,6880.19%
2024/09/194.517.58617.6017.60-1.54,670-0.03%
2024/09/1814.617.61417.6617.6510.64,6830.23%
2024/09/161317.971218.1417.4514,6560.02%
2024/09/1391.118.741919.1318.5572.14,6041.57%
2024/09/1245.819.2877.619.3019.75-31.84,559-0.70%
2024/09/11817.4213818.1918.70-1304,367-2.98% 大賣/鉅額交易
2024/09/1090.716.87917.3717.0081.64,2251.93%
2024/09/0900.00416.2016.20-44,120-0.10%
2024/09/061.314.84114.8014.750.34,1420.01%
2024/09/05315.1300.0015.1534,2910.07%
2024/09/0410.315.53215.7315.308.34,4080.19%
2024/09/03816.43116.2516.4074,3740.16%
2024/09/026.516.8511.616.9616.85-5.14,359-0.12%
2024/08/3000.001016.4016.20-104,315-0.23%
2024/08/29115.65315.9016.05-24,296-0.05%
2024/08/28815.90216.4015.9564,2970.14%
2024/08/27316.28716.3616.25-44,308-0.09%
2024/08/26616.73816.7816.35-24,334-0.05%
2024/08/23415.61015.9515.7544,3160.09%
2024/08/221115.940.316.1015.8510.74,3220.25%
2024/08/2100.00316.3816.30-34,313-0.07%
2024/08/205.116.361.216.3616.253.84,2940.09%
2024/08/1910.116.521316.6516.70-34,272-0.07%
2024/08/161616.298.516.4316.157.64,2560.18%
2024/08/151215.6500.0015.75124,2060.29%
2024/08/14315.7214.516.1516.25-11.54,171-0.28%
2024/08/1300.003814.3614.85-384,099-0.93%
2024/08/12114.509.514.5414.55-8.54,105-0.21%
2024/08/0916.114.93315.3514.7013.14,0800.32%
2024/08/08115.60015.4015.6014,0190.02%
2024/08/07215.10515.5615.40-34,017-0.07%
2024/08/063.114.45614.2214.25-2.93,991-0.07%
2024/08/0537.514.42314.3314.3034.53,9470.87%
2024/08/02115.902215.8515.85-213,896-0.54%
2024/08/0127.116.302616.3816.301.13,8830.03%
2024/07/311.116.00116.2015.950.13,8600.00%
2024/07/30615.631415.9716.05-83,846-0.21%
2024/07/2921.316.093815.7215.75-16.73,814-0.44%
2024/07/261.416.56916.5316.50-7.63,760-0.20%
2024/07/2328.216.231316.5016.9515.23,7260.41%
2024/07/226.116.871916.9016.85-133,650-0.35%
2024/07/191517.82617.1517.3593,5840.25%
2024/07/181717.47317.5017.50143,5380.40%
2024/07/17518.10518.1118.1003,4860.00%
2024/07/1610.317.78517.5517.655.33,4460.15%
2024/07/1518.518.06118.1517.9017.53,4000.51%
2024/07/123.618.73318.9718.650.63,3350.02%
2024/07/1125.118.812018.9018.755.13,2830.16%
2024/07/1026.218.712018.8918.656.23,2170.19%
2024/07/092717.9573.418.8419.45-46.43,093-1.50%
2024/07/08118.618.783818.6417.7080.62,9002.78% 大買/
2024/07/052117.484717.4917.85-262,671-0.97%
2024/07/041716.283716.2116.25-202,541-0.79%
2024/07/0383.116.982416.9416.7059.12,4452.42%
2024/07/022718.3041.218.3218.00-14.22,278-0.62%
2024/07/012317.2712.217.1017.5010.82,1390.50%
2024/06/281116.3624.216.3916.75-13.12,024-0.65%
2024/06/272915.4921.315.2115.307.71,9150.40%
2024/06/262215.1451.114.9015.20-29.11,800-1.62%
2024/06/25313.52813.3813.85-51,615-0.31%
2024/06/241613.817.313.9213.758.71,5690.55%
2024/06/21513.631.113.7413.753.91,5210.25%
2024/06/20713.7016.213.6313.75-9.21,491-0.62%
2024/06/192414.0025.613.5713.75-1.61,428-0.11%
2024/06/1850.413.2931.513.0113.7018.81,3061.44%
2024/06/177.112.245.112.3912.5021,1650.17%
2024/06/142212.5122.212.6012.45-0.21,123-0.02%
2024/06/1330.112.4611.312.7412.4018.81,0771.74%
2024/06/122412.5323.312.4313.000.79980.07%
2024/06/112311.98140.312.0612.15-117.3840-13.95% 大賣/鉅額交易
2024/06/07211.0000.0011.0527140.28%
2024/06/0600.001810.9110.85-18724-2.48%
2024/06/04211.1000.0011.1027280.27%
2024/06/03511.00311.0311.0527370.27%
2024/05/311211.0500.0011.10127371.63%
2024/05/303.511.361011.4511.30-6.6721-0.91%
2024/05/29511.201.211.2211.103.86950.54%
2024/05/2800.001611.0411.05-16683-2.34%
2024/05/27110.95111.0511.0006890.00%
2024/05/24210.75010.7010.8527090.28%
2024/05/23710.6600.0010.7077740.91%
2024/05/221210.854310.8910.90-31793-3.91%
2024/05/201710.6600.0010.70178242.06%
2024/05/17310.7500.0010.7538240.36%
2024/05/161.310.42210.6010.65-0.7806-0.09%
2024/05/1339.9519.999.9527860.25%
2024/05/0900.00010.0010.0008170.00%
2024/05/0809.9909.9510.0008250.00%
2024/05/0700.00110.0510.05-1836-0.12%
2024/05/06810.0300.0010.1088390.95%
2024/05/0300.001310.1210.00-13845-1.54%
2024/05/02010.00510.1010.05-5856-0.58%
2024/04/30310.002010.0010.00-17866-1.96%
2024/04/29109.9959.999.9959080.55%
2024/04/2600.0009.9810.0009300.00%
2024/04/25110.0000.0010.0019400.11%
2024/04/2219.8229.889.84-11,010-0.10%
2024/04/1819.9500.0010.0511,0130.10%
2024/04/1769.8000.009.8161,0130.59%
2024/04/1639.61229.579.58-191,021-1.86%
2024/04/15010.20710.009.96-71,021-0.69%
2024/04/12510.15010.0010.1051,0280.49%
2024/04/1100.00010.1510.1001,0360.00%
2024/04/10310.0500.0010.1031,0580.28%
2024/04/09010.233010.1010.10-301,071-2.80%
2024/04/08810.081010.0510.20-21,091-0.18%
2024/04/02110.1500.0010.1511,1790.09%
2024/04/01110.2000.0010.2011,1810.08%
2024/03/29010.30210.2010.30-21,183-0.17%
2024/03/27010.3500.0010.2501,1880.00%
2024/03/26110.25110.3010.2501,1910.00%
2024/03/20110.10210.1310.20-11,192-0.08%
2024/03/19610.3000.0010.2061,2050.50%
2024/03/18010.50110.3010.30-11,199-0.08%
2024/03/15710.30210.3310.3051,1970.42%
2024/03/14210.4800.0010.4521,1940.17%
2024/03/13210.73310.7510.65-11,192-0.08%
2024/03/12011.03410.9911.00-41,214-0.33%
2024/03/11610.79210.8310.7541,2120.33%
2024/03/0800.00210.9510.90-21,208-0.17%
2024/03/07411.0600.0011.0041,1900.34%
2024/03/06011.30111.4011.35-11,171-0.09%
2024/03/05211.3500.0011.3521,1540.17%
2024/03/040.311.05210.9511.10-1.71,135-0.15%
2024/03/01211.0500.0011.0021,1170.18%
2024/02/293.111.051011.0511.10-6.91,100-0.63%
2024/02/272211.30111.1511.30211,0761.95%
2024/02/26611.263911.3711.45-331,050-3.14%
2024/02/231510.8300.0010.75159821.53%
2024/02/2200.00710.8711.05-7952-0.73%
2024/02/213310.856510.4410.95-32916-3.49%
2024/02/201610.544510.5510.50-29879-3.30%
2024/02/19010.5000.0010.6008630.00%
2024/02/161510.3800.0010.40158591.75%
2024/02/15010.30210.1810.25-2853-0.23%
2024/02/05710.2600.0010.2578470.83%
2024/02/02510.3000.0010.2558440.59%
2024/02/011910.464710.3610.50-28829-3.38%
2024/01/311110.8600.0010.80117901.39%
2024/01/302011.0000.0010.95207772.57%
2024/01/291511.021011.0011.0557660.65%
2024/01/26411.01111.2011.1037600.39%
2024/01/25311.3000.0011.1537500.40%
2024/01/24211.45111.6011.4017360.14%
2024/01/231.111.47211.5811.45-0.9727-0.12%
2024/01/22210.982011.1411.20-18685-2.63%
2024/01/19110.952310.8210.85-22661-3.33%
2024/01/181210.75110.9010.85116511.69%
2024/01/171210.93111.1010.80116411.71%
2024/01/163111.17111.4511.40306064.94%
2024/01/15011.15311.0211.00-3576-0.52%
2024/01/1200.00510.8510.85-5575-0.87%
2024/01/11110.95311.0010.85-2572-0.35%
2024/01/1000.00110.9010.90-1569-0.18%
2024/01/09110.75310.7810.75-2558-0.36%
2024/01/08111.25111.4011.1005370.00%
百一 相關文章
百一 相關影音