百一 (6152)-國泰-板橋券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
313張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	10.12	10.00	-13	845	-1.54%
2024/05/02	0	10.00	5	10.10	10.05	-5	856	-0.58%
2024/04/30	3	10.00	20	10.00	10.00	-17	866	-1.96%
2024/04/29	10	9.99	5	9.99	9.99	5	908	0.55%
2024/04/26	0	0.00	0	9.98	10.00	0	930	0.00%
2024/04/25	1	10.00	0	0.00	10.00	1	940	0.11%
2024/04/22	1	9.82	2	9.88	9.84	-1	1,010	-0.10%
2024/04/18	1	9.95	0	0.00	10.05	1	1,013	0.10%
2024/04/17	6	9.80	0	0.00	9.81	6	1,013	0.59%
2024/04/16	3	9.61	22	9.57	9.58	-19	1,021	-1.86%
2024/04/15	0	10.20	7	10.00	9.96	-7	1,021	-0.69%
2024/04/12	5	10.15	0	10.00	10.10	5	1,028	0.49%
2024/04/11	0	0.00	0	10.15	10.10	0	1,036	0.00%
2024/04/10	3	10.05	0	0.00	10.10	3	1,058	0.28%
2024/04/09	0	10.23	30	10.10	10.10	-30	1,071	-2.80%
2024/04/08	8	10.08	10	10.05	10.20	-2	1,091	-0.18%
2024/04/02	1	10.15	0	0.00	10.15	1	1,179	0.09%
2024/04/01	1	10.20	0	0.00	10.20	1	1,181	0.08%
2024/03/29	0	10.30	2	10.20	10.30	-2	1,183	-0.17%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/26	1	10.25	1	10.30	10.25	0	1,191	0.00%
2024/03/20	1	10.10	2	10.13	10.20	-1	1,192	-0.08%
2024/03/19	6	10.30	0	0.00	10.20	6	1,205	0.50%
2024/03/18	0	10.50	1	10.30	10.30	-1	1,199	-0.08%
2024/03/15	7	10.30	2	10.33	10.30	5	1,197	0.42%
2024/03/14	2	10.48	0	0.00	10.45	2	1,194	0.17%
2024/03/13	2	10.73	3	10.75	10.65	-1	1,192	-0.08%
2024/03/12	0	11.03	4	10.99	11.00	-4	1,214	-0.33%
2024/03/11	6	10.79	2	10.83	10.75	4	1,212	0.33%
2024/03/08	0	0.00	2	10.95	10.90	-2	1,208	-0.17%
2024/03/07	4	11.06	0	0.00	11.00	4	1,190	0.34%
2024/03/06	0	11.30	1	11.40	11.35	-1	1,171	-0.09%
2024/03/05	2	11.35	0	0.00	11.35	2	1,154	0.17%
2024/03/04	0.3	11.05	2	10.95	11.10	-1.7	1,135	-0.15%
2024/03/01	2	11.05	0	0.00	11.00	2	1,117	0.18%
2024/02/29	3.1	11.05	10	11.05	11.10	-6.9	1,100	-0.63%
2024/02/27	22	11.30	1	11.15	11.30	21	1,076	1.95%
2024/02/26	6	11.26	39	11.37	11.45	-33	1,050	-3.14%
2024/02/23	15	10.83	0	0.00	10.75	15	982	1.53%
2024/02/22	0	0.00	7	10.87	11.05	-7	952	-0.73%
2024/02/21	33	10.85	65	10.44	10.95	-32	916	-3.49%
2024/02/20	16	10.54	45	10.55	10.50	-29	879	-3.30%
2024/02/19	0	10.50	0	0.00	10.60	0	863	0.00%
2024/02/16	15	10.38	0	0.00	10.40	15	859	1.75%
2024/02/15	0	10.30	2	10.18	10.25	-2	853	-0.23%
2024/02/05	7	10.26	0	0.00	10.25	7	847	0.83%
2024/02/02	5	10.30	0	0.00	10.25	5	844	0.59%
2024/02/01	19	10.46	47	10.36	10.50	-28	829	-3.38%
2024/01/31	11	10.86	0	0.00	10.80	11	790	1.39%
2024/01/30	20	11.00	0	0.00	10.95	20	777	2.57%
2024/01/29	15	11.02	10	11.00	11.05	5	766	0.65%
2024/01/26	4	11.01	1	11.20	11.10	3	760	0.39%
2024/01/25	3	11.30	0	0.00	11.15	3	750	0.40%
2024/01/24	2	11.45	1	11.60	11.40	1	736	0.14%
2024/01/23	1.1	11.47	2	11.58	11.45	-0.9	727	-0.12%
2024/01/22	2	10.98	20	11.14	11.20	-18	685	-2.63%
2024/01/19	1	10.95	23	10.82	10.85	-22	661	-3.33%
2024/01/18	12	10.75	1	10.90	10.85	11	651	1.69%
2024/01/17	12	10.93	1	11.10	10.80	11	641	1.71%
2024/01/16	31	11.17	1	11.45	11.40	30	606	4.94%
2024/01/15	0	11.15	3	11.02	11.00	-3	576	-0.52%
2024/01/12	0	0.00	5	10.85	10.85	-5	575	-0.87%
2024/01/11	1	10.95	3	11.00	10.85	-2	572	-0.35%
2024/01/10	0	0.00	1	10.90	10.90	-1	569	-0.18%
2024/01/09	1	10.75	3	10.78	10.75	-2	558	-0.36%
2024/01/08	1	11.25	1	11.40	11.10	0	537	0.00%
2024/01/05	7	11.11	0	0.00	11.20	7	522	1.34%
2024/01/04	111	11.28	37	11.16	11.15	74	506	14.62%	大買/
2024/01/03	0	0.00	18	10.90	10.95	-18	483	-3.72%
2024/01/02	5	11.05	7.6	11.10	11.05	-2.6	464	-0.56%
2023/12/29	12.1	10.90	23	11.05	10.95	-10.9	440	-2.48%
2023/12/28	20.1	10.66	17	10.76	10.80	3.1	392	0.79%
2023/12/26	2	10.35	0	0.00	10.35	2	335	0.60%
2023/12/25	4	10.40	1	10.45	10.45	3	331	0.90%
2023/12/22	1	10.30	0	0.00	10.30	1	321	0.31%
2023/12/20	5	10.20	0	0.00	10.25	5	313	1.60%
2023/12/18	3	10.35	0.2	10.38	10.40	2.8	306	0.91%
2023/12/15	5	10.41	5	10.40	10.50	0	300	0.00%
2023/12/14	5	10.25	8	10.33	10.45	-3	294	-1.02%
2023/12/13	4	10.00	0	0.00	10.00	4	276	1.45%
2023/12/12	0	0.00	1	10.10	10.10	-1	278	-0.36%
2023/12/11	16	10.11	3	10.13	10.10	13	281	4.62%
2023/12/08	23	10.28	2	10.25	10.30	21	276	7.60%
2023/12/07	21	10.46	35	10.46	10.40	-14	271	-5.15%
2023/12/04	0.2	10.00	0	0.00	10.00	0.2	248	0.09%
2023/11/30	2	10.00	0	0.00	9.93	2	254	0.79%
2023/11/24	0	10.10	0	0.00	10.05	0	263	0.00%
2023/11/21	2	9.96	0	0.00	9.90	2	266	0.75%
2023/11/20	0	9.97	0	0.00	9.90	0	277	0.00%
2023/11/16	3	9.95	0	0.00	9.95	3	292	1.02%
2023/11/14	2	9.86	7	9.94	9.87	-5	292	-1.71%
2023/11/13	1	9.84	0	0.00	9.86	1	291	0.34%
2023/11/10	0	0.00	0	9.54	9.54	0	289	0.00%
2023/11/07	0	9.80	0	0.00	9.57	0	304	0.00%
2023/11/06	3	9.60	0	0.00	9.67	3	318	0.94%
2023/11/03	5	9.67	0	0.00	9.64	5	348	1.44%
2023/10/31	0	9.80	0	0.00	9.47	0	366	0.00%
2023/10/30	0	9.68	0	0.00	9.50	0	407	0.00%
2023/10/26	0	0.00	8	9.27	9.30	-8	413	-1.94%
2023/10/25	8	9.37	0	0.00	9.52	8	413	1.94%
2023/10/24	0	0.00	5	9.15	9.12	-5	414	-1.21%
2023/10/23	8	9.08	0	0.00	9.11	8	415	1.92%
2023/10/20	2	9.00	0	0.00	9.20	2	415	0.48%
2023/10/19	0	9.49	0	0.00	9.39	0	412	0.00%
2023/10/13	1.1	9.71	0	0.00	9.82	1.1	419	0.26%
2023/10/12	3	9.88	0	0.00	9.85	3	425	0.70%
2023/10/02	0	0.00	1	10.00	9.99	-1	491	-0.20%
2023/09/28	0	0.00	1	9.97	10.00	-1	497	-0.20%
2023/09/27	1	9.98	0	0.00	9.96	1	520	0.19%
2023/09/26	0	9.91	0	0.00	9.97	0	533	0.00%
2023/09/22	0	10.25	0	0.00	10.00	0	545	0.00%
2023/09/20	0	0.00	1	10.10	10.00	-1	549	-0.18%
2023/09/15	0	0.00	2	10.10	10.20	-2	558	-0.36%
2023/09/14	1	10.25	0	0.00	10.25	1	555	0.18%
2023/09/13	0	10.00	1	10.00	9.99	-1	553	-0.18%
2023/09/12	0	0.00	4	10.00	9.98	-4	556	-0.72%
2023/09/11	8	10.01	0	0.00	9.99	8	559	1.43%
2023/09/08	1	10.60	1	10.60	10.50	0	545	0.00%
2023/09/06	1	10.55	0	0.00	10.40	1	554	0.18%
2023/09/05	0	0.00	1	10.60	10.60	-1	581	-0.17%
2023/09/01	0	0.00	13	10.53	10.55	-13	583	-2.23%
2023/08/30	0	0.00	0.2	10.55	10.50	-0.2	580	-0.03%
2023/08/29	3	10.50	1	10.45	10.50	2	586	0.34%
2023/08/28	0	0.00	6	10.53	10.45	-6	586	-1.02%
2023/08/25	3	10.45	0	0.00	10.40	3	588	0.51%
2023/08/23	0	10.05	3	10.27	10.20	-3	577	-0.52%
2023/08/21	5	9.99	0	0.00	10.00	5	569	0.88%
2023/08/16	0	0.00	5	10.02	10.10	-5	579	-0.86%
2023/08/15	2	10.05	0	0.00	10.05	2	585	0.34%
2023/08/14	4	10.01	0	0.00	10.00	4	588	0.68%
2023/08/11	5.2	9.94	1	10.05	10.00	4.2	585	0.72%
2023/08/10	2	9.95	3	9.95	10.00	-1	586	-0.17%
2023/08/09	2	10.03	0	0.00	10.10	2	584	0.34%
2023/08/08	1	10.55	0	0.00	10.55	1	558	0.18%
2023/08/07	18	10.48	0	0.00	10.70	18	567	3.17%
2023/08/04	4	10.55	5	10.60	10.60	-1	568	-0.18%
2023/08/02	5.6	10.81	5	10.75	10.85	0.6	599	0.10%
2023/07/31	3	10.22	0	0.00	10.30	3	570	0.53%
2023/07/28	0	10.35	0	0.00	10.20	0	577	0.00%
2023/07/27	6	10.10	3	10.25	10.25	3	583	0.51%
2023/07/18	0	0.00	9	10.30	10.40	-9	669	-1.35%
2023/07/17	0	0.00	1	10.55	10.45	-1	685	-0.15%
2023/07/14	0	0.00	1	10.40	10.45	-1	711	-0.14%
2023/07/13	0	0.00	5	10.26	10.25	-5	774	-0.65%
2023/07/12	0	0.00	1	10.40	10.25	-1	796	-0.13%
2023/07/11	1.2	10.61	0	0.00	10.65	1.2	840	0.14%
2023/07/10	4	10.65	0	0.00	10.70	4	853	0.47%
2023/07/07	0	0.00	6	10.41	10.45	-6	862	-0.70%
2023/07/05	5	10.49	0	0.00	10.50	5	1,002	0.50%
2023/07/04	3	10.35	7	10.29	10.35	-4	987	-0.41%
2023/06/29	0	0.00	2	10.30	10.25	-2	1,014	-0.20%
2023/06/21	3	10.25	0	0.00	10.45	3	1,220	0.25%
2023/06/19	10	10.30	0	0.00	10.35	10	1,217	0.82%
2023/06/16	1	10.30	0	0.00	10.25	1	1,215	0.08%
2023/06/15	3	10.25	0	0.00	10.25	3	1,213	0.25%
2023/06/13	3	10.10	2	10.18	10.25	1	1,211	0.08%
2023/06/12	0	0.00	3	10.00	10.05	-3	1,209	-0.25%
2023/06/09	5	10.20	0	0.00	10.25	5	1,195	0.42%
2023/06/07	3	10.70	0	0.00	10.70	3	1,170	0.26%
2023/06/06	0	0.00	0.1	10.90	10.70	-0.1	1,175	-0.01%
2023/06/05	2	10.80	0	0.00	10.90	2	1,179	0.17%
2023/06/02	4.1	10.85	0	0.00	10.80	4.1	1,180	0.35%
2023/06/01	4.5	10.75	0	0.00	10.75	4.5	1,187	0.38%
2023/05/31	2	10.90	2	10.85	10.90	0	1,190	0.00%
2023/05/30	3	10.50	0	0.00	10.60	3	1,185	0.25%
2023/05/26	0	0.00	4	10.55	10.45	-4	1,181	-0.34%
2023/05/24	2	10.75	0	0.00	10.65	2	1,181	0.17%
2023/05/23	1	10.85	5	10.73	10.80	-4	1,180	-0.34%
2023/05/22	0	0.00	2	10.35	10.40	-2	1,176	-0.17%
2023/05/19	1.2	10.32	0	0.00	10.40	1.2	1,175	0.10%
2023/05/18	0	0.00	2	10.38	10.40	-2	1,172	-0.17%
2023/05/17	2	10.20	0	0.00	10.25	2	1,169	0.17%
2023/05/16	1	10.40	0	0.00	10.30	1	1,166	0.09%
2023/05/15	2	10.33	1	10.55	10.50	1	1,163	0.08%
2023/05/12	2	10.50	0	0.00	10.75	2	1,158	0.17%
2023/05/11	0	10.80	0	0.00	10.70	0	1,160	0.00%
2023/05/10	1	11.10	10	11.10	11.05	-9	1,150	-0.78%
2023/05/09	26.1	11.16	4	11.15	11.05	22.1	1,147	1.93%
2023/05/08	1	12.25	6	12.17	12.10	-5	1,108	-0.45%
2023/05/05	6	12.14	10	12.30	12.25	-4	1,101	-0.36%
2023/05/04	3	12.08	41	12.20	12.20	-38	1,095	-3.47%
2023/05/03	1	12.05	0.1	12.00	12.00	0.9	1,089	0.08%
2023/05/02	4	12.10	1	12.05	12.15	3	1,084	0.28%
2023/04/27	3	11.75	15	11.70	11.70	-12	1,072	-1.12%
2023/04/26	18	11.48	20	11.47	11.55	-2	1,072	-0.19%
2023/04/25	2	11.83	22	11.80	11.60	-20	1,061	-1.88%
2023/04/24	0	0.00	1	12.10	12.10	-1	1,043	-0.10%
2023/04/21	11	11.74	66	11.71	11.80	-55	1,027	-5.35%
2023/04/20	16	12.15	0	0.00	12.00	16	992	1.61%
2023/04/19	4	12.23	1	12.20	12.10	3	970	0.31%
2023/04/18	40	12.69	27	12.70	12.45	13	934	1.39%
2023/04/17	24	12.39	12	12.40	12.50	12	866	1.39%
2023/04/14	31	12.36	10	12.36	12.35	21	836	2.51%
2023/04/13	61	12.02	29	11.91	12.00	32	780	4.10%
2023/04/12	7	11.91	2	12.00	12.05	5	758	0.66%
2023/04/11	67	12.40	55	12.07	12.15	12	723	1.66%
2023/04/10	20	11.76	38	11.73	11.95	-18	640	-2.81%
2023/04/07	0	11.15	1	11.15	11.05	-1	569	-0.18%
2023/04/06	0	0.00	2	11.05	11.10	-2	561	-0.36%
2023/03/31	42	11.10	12	10.99	11.10	30	545	5.50%
2023/03/30	10	11.05	0	0.00	10.85	10	531	1.88%
2023/03/29	16	11.07	10	11.00	11.15	6	516	1.16%
2023/03/28	34.1	11.03	25	11.21	11.30	9.1	496	1.83%
2023/03/27	31	11.18	128.4	11.54	11.55	-97.4	434	-22.40%	大賣/
2023/03/24	0	0.00	0.1	10.50	10.50	-0.1	329	-0.03%
2023/03/22	2	10.10	0	0.00	10.20	2	319	0.63%
2023/03/17	0	9.96	2	10.00	10.05	-2	353	-0.57%
2023/03/15	0	0.00	2	10.10	10.10	-2	363	-0.55%
2023/03/13	5	10.09	0	0.00	10.15	5	380	1.31%
2023/03/10	1	10.10	0	0.00	10.05	1	391	0.26%
2023/03/09	0	11.10	0	0.00	10.45	0	406	0.00%
2023/03/08	0	0.00	0	10.55	10.45	0	404	0.00%
2023/03/07	1	10.50	0	0.00	10.40	1	405	0.25%
2023/03/06	1	10.45	0	0.00	10.45	1	403	0.25%
2023/03/02	0	10.25	0	0.00	10.00	0	426	0.00%
2023/03/01	0	9.99	0	0.00	9.97	0	427	0.00%
2023/02/23	3	10.13	0	0.00	10.15	3	445	0.67%
2023/02/21	0	10.30	0	0.00	10.15	0	487	0.00%
2023/02/20	0.1	10.20	0	0.00	10.10	0.1	498	0.02%
2023/02/17	1	9.95	0	0.00	9.99	1	499	0.20%
2023/02/16	1	9.95	0	0.00	9.97	1	504	0.20%
2023/02/15	5	9.81	0	0.00	9.81	5	515	0.97%
2023/02/14	0	0.00	3	9.75	9.76	-3	515	-0.58%
2023/02/13	1	9.66	0	0.00	9.66	1	520	0.19%
2023/02/10	2	9.73	0	0.00	9.70	2	518	0.39%
2023/02/09	0	0.00	5	9.91	9.96	-5	512	-0.98%
2023/02/08	0	0.00	1	10.10	10.00	-1	507	-0.20%
2023/02/07	1	10.00	1	10.00	10.00	0	508	0.00%
2023/02/06	0	10.25	3	10.10	10.10	-3	508	-0.59%
2023/02/03	1	10.00	2	10.15	10.25	-1	507	-0.20%
2023/01/31	0	9.65	0	0.00	9.80	0	502	0.00%
2023/01/30	0	0.00	6	9.71	9.63	-6	502	-1.20%
2023/01/17	1	9.58	0	0.00	9.57	1	497	0.20%
2023/01/16	1	9.79	0	0.00	9.69	1	495	0.20%
2023/01/12	2	10.00	0	0.00	9.96	2	494	0.40%
2023/01/11	0	10.05	0	0.00	10.00	0	498	0.00%
2023/01/10	0	10.05	0	0.00	9.99	0	500	0.00%
2023/01/09	0	0.00	1	10.05	10.00	-1	506	-0.20%
2023/01/05	0	10.15	0	0.00	10.00	0	528	0.00%
2023/01/03	0	0.00	1	10.05	10.05	-1	555	-0.18%
2022/12/30	1	9.94	0	0.00	10.05	1	557	0.18%
2022/12/26	0	0.00	1	9.93	9.94	-1	571	-0.17%
2022/12/23	2	10.00	1	10.00	10.00	1	576	0.17%
2022/12/22	1.1	10.15	0	0.00	10.05	1.1	582	0.19%
2022/12/21	1	10.14	0	0.00	10.05	1	597	0.17%
2022/12/20	1.4	9.91	0	0.00	9.95	1.4	604	0.23%
2022/12/15	0.2	10.40	0	0.00	10.30	0.2	637	0.03%
2022/12/14	0.1	10.52	0	0.00	10.35	0.1	648	0.02%
2022/12/13	3	10.30	0	0.00	10.25	3	663	0.45%
2022/12/12	0	11.00	2	10.35	10.30	-2	678	-0.29%
2022/12/09	4.2	10.41	1	10.35	10.55	3.2	696	0.46%
2022/12/08	3	10.75	4	10.94	11.05	-1	750	-0.13%
2022/12/07	4	10.85	8	10.91	10.80	-4	795	-0.50%
2022/12/06	4	10.95	2	11.00	11.00	2	887	0.23%
2022/12/05	3	11.32	0	0.00	11.30	3	933	0.32%
2022/12/01	1	11.25	0	0.00	11.30	1	920	0.11%
2022/11/29	0	0.00	0.1	11.20	11.25	-0.1	905	-0.01%
2022/11/28	0	11.15	0	0.00	11.20	0	899	0.00%
2022/11/25	0	11.55	1	11.10	11.10	-1	905	-0.11%
2022/11/24	0	0.00	0	11.15	11.50	0	891	0.00%
2022/11/23	2	11.20	1	11.20	11.15	1	882	0.11%
2022/11/22	5	11.20	5	11.35	11.15	0	887	0.00%
2022/11/21	1	11.35	1	11.15	11.10	0	894	0.00%
2022/11/18	11	11.33	10	11.35	11.25	1	895	0.11%
2022/11/17	4	11.24	3	11.20	11.20	1	881	0.11%
2022/11/16	7	11.00	1	10.75	11.00	6	877	0.68%
2022/11/15	4	10.69	2	10.65	10.70	2	887	0.23%
2022/11/14	2	10.70	0	0.00	10.75	2	902	0.22%
2022/11/11	2	10.63	0	0.00	10.65	2	946	0.21%
2022/11/09	0	10.20	0	0.00	10.25	0	943	0.00%
2022/11/04	2	9.97	0	0.00	10.10	2	968	0.21%
2022/11/03	0	0.00	10	10.10	10.10	-10	982	-1.02%
2022/11/02	0	10.10	0	0.00	10.10	0	991	0.00%
2022/10/31	0	10.30	0	0.00	9.78	0	1,017	0.00%
2022/10/28	0	10.30	0	0.00	9.53	0	1,019	0.00%
2022/10/25	1	9.75	0	0.00	9.63	1	1,041	0.10%
2022/10/24	0	10.30	0	0.00	9.77	0	1,055	0.00%
2022/10/21	0	9.76	0	0.00	9.85	0	1,065	0.00%
2022/10/19	0.1	9.71	0	0.00	9.95	0.1	1,087	0.01%
2022/10/18	0	10.30	0	0.00	9.70	0	1,095	0.00%
2022/10/17	0	10.15	0	0.00	9.52	0	1,107	0.00%
2022/10/13	5	9.82	0	0.00	9.30	5	1,113	0.45%
2022/10/12	3	9.93	0	0.00	9.88	3	1,099	0.27%
2022/10/11	0	10.35	0	0.00	10.00	0	1,091	0.00%
2022/10/06	0	10.90	0	0.00	10.60	0	1,080	0.00%
2022/10/05	2	10.70	0	0.00	10.45	2	1,079	0.19%
2022/10/04	0	0.00	5	10.60	10.65	-5	1,073	-0.47%
2022/09/28	0	0.00	0.1	10.65	10.05	-0.1	1,054	-0.01%
2022/09/26	0	10.58	9	10.42	10.35	-9	1,026	-0.88%
2022/09/23	0	0.00	0.2	11.00	10.80	-0.2	1,018	-0.02%
2022/09/22	1	10.90	2	11.20	11.20	-1	1,004	-0.10%
2022/09/21	3	11.33	1	11.50	11.30	2	985	0.20%
2022/09/19	0	11.70	2	11.70	11.75	-2	952	-0.21%
2022/09/16	11	12.00	2	11.90	11.70	9	933	0.96%
2022/09/15	7	12.56	3	12.27	12.10	4	905	0.44%
2022/09/14	6	11.88	17	12.13	12.40	-11	824	-1.33%
2022/09/13	3.1	11.84	12	12.13	12.20	-8.9	772	-1.16%
2022/09/12	0	0.00	15	11.38	11.55	-15	675	-2.22%
2022/09/06	2	10.75	0	0.00	10.45	2	619	0.32%
2022/09/02	0	11.00	0	0.00	10.95	0	608	0.00%
2022/08/30	11	10.96	0	0.00	11.20	11	620	1.77%
2022/08/29	0	0.00	15	10.80	10.70	-15	610	-2.46%
2022/08/26	1	11.00	0	0.00	11.05	1	603	0.17%
2022/08/25	2	10.83	0	0.00	10.90	2	585	0.34%
2022/08/24	0	10.95	0	0.00	10.60	0	576	0.00%
2022/08/23	8	10.97	8	10.85	10.85	0	560	0.00%
2022/08/22	2	11.60	0	0.00	11.20	2	551	0.36%
2022/08/19	2	11.10	20	11.15	11.35	-18	530	-3.39%
2022/08/18	20	11.28	3	11.13	11.20	17	516	3.29%
2022/08/15	10	10.55	94	10.59	10.60	-84	464	-18.09%
2022/08/12	0	10.75	0	0.00	10.55	0	451	0.00%
2022/08/11	0	0.00	16	11.00	10.75	-16	438	-3.65%
2022/08/10	0	0.00	9	10.90	10.75	-9	432	-2.08%
2022/08/09	0	0.00	1	11.00	11.05	-1	417	-0.24%
2022/08/08	0	0.00	1	11.25	11.25	-1	407	-0.25%
2022/08/05	9	10.79	6	10.87	10.90	3	387	0.77%
2022/08/04	0	10.70	1	10.80	10.70	-1	379	-0.27%
2022/08/03	6	10.71	5	10.65	10.70	1	376	0.27%
2022/08/02	1	10.65	0	0.00	10.75	1	367	0.27%
2022/08/01	0	10.90	11	10.88	10.85	-11	361	-3.04%
2022/07/29	0	0.00	1	10.90	10.80	-1	351	-0.28%
2022/07/28	3	10.60	0	0.00	10.70	3	336	0.89%
2022/07/27	1	10.65	3.3	10.68	10.60	-2.3	322	-0.70%
2022/07/26	1	10.40	0	0.00	10.20	1	305	0.33%
2022/07/25	106	10.36	3.1	10.40	10.40	102.9	299	34.36%	大買/鉅額交易
2022/07/22	2	10.13	10	10.23	10.20	-8	287	-2.78%
2022/07/21	0	0.00	13	10.02	10.00	-13	279	-4.65%
2022/07/20	0	0.00	4	9.99	9.92	-4	267	-1.50%
2022/07/19	0	0.00	4	9.96	9.91	-4	267	-1.50%
2022/07/18	3	9.82	3	9.99	9.81	0	264	0.00%
2022/07/15	1	9.82	0	0.00	9.76	1	262	0.38%
2022/07/14	1	9.72	6	9.69	9.85	-5	262	-1.90%
2022/07/13	1	9.50	2	9.54	9.50	-1	258	-0.39%
2022/07/12	1	9.01	1	9.25	9.11	0	258	0.00%
2022/07/01	1	8.80	2	8.80	8.63	-1	282	-0.35%
2022/06/30	1	9.11	0	0.00	9.00	1	283	0.35%
2022/06/29	3	9.30	0	0.00	9.26	3	283	1.06%
2022/06/28	0	0.00	5	9.42	9.37	-5	282	-1.77%
2022/06/24	0	0.00	3	9.42	9.45	-3	285	-1.05%
2022/06/23	3	9.27	1	9.33	9.27	2	287	0.69%
2022/06/22	3	9.38	1	9.65	9.30	2	288	0.69%
2022/06/21	0	0.00	2	9.49	9.54	-2	291	-0.69%
2022/06/20	3	9.44	1	9.30	9.23	2	294	0.68%
2022/06/17	1	9.83	0	0.00	9.85	1	291	0.34%
2022/06/16	0	0.00	4	9.96	9.90	-4	299	-1.34%
2022/06/13	1	9.84	0	0.00	9.83	1	297	0.34%
2022/06/10	6.3	10.02	0	0.00	10.05	6.3	300	2.09%
2022/06/09	3	9.85	14	10.00	10.10	-11	293	-3.74%
2022/06/08	2	9.53	0	0.00	9.51	2	277	0.72%
2022/06/07	2	9.59	0	0.00	9.60	2	278	0.72%
2022/06/06	1	9.66	0	0.00	9.65	1	282	0.35%
2022/05/31	0	9.80	1	9.82	9.86	-1	300	-0.33%
2022/05/30	0	0.00	0.2	9.79	9.87	-0.2	304	-0.08%
2022/05/27	1	9.88	0	0.00	9.83	1	302	0.33%
2022/05/26	0	0.00	1	10.05	9.81	-1	304	-0.33%
2022/05/25	0	0.00	1	9.76	9.80	-1	305	-0.33%
2022/05/24	5	9.74	1	9.73	9.63	4	316	1.26%
2022/05/20	1	9.24	1	9.34	9.31	0	324	0.00%
2022/05/19	5	9.12	1	9.16	9.19	4	329	1.21%
2022/05/18	2	9.25	3	9.23	9.28	-1	342	-0.29%
2022/05/17	0	0.00	1	9.05	9.04	-1	350	-0.29%
2022/05/13	1	8.68	0	0.00	9.00	1	357	0.28%
2022/05/12	0	0.00	1	8.60	8.60	-1	368	-0.27%
2022/05/11	0	0.00	3	8.65	8.66	-3	389	-0.77%
2022/05/06	1	8.53	1	8.63	8.68	0	412	0.00%
2022/05/04	4	8.67	1	8.73	8.68	3	421	0.71%
2022/05/03	1	8.55	0	0.00	8.65	1	429	0.23%
2022/04/27	0	9.50	0	0.00	8.65	0	441	0.00%
2022/04/25	2	8.96	0	0.00	8.92	2	446	0.45%
2022/04/22	4	9.21	0	9.18	9.22	4	451	0.89%
2022/04/20	0	9.10	2	9.34	9.28	-2	473	-0.42%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/18	0	9.95	0	0.00	8.95	0	492	0.00%
2022/04/15	1	9.12	0	0.00	9.06	1	507	0.20%
2022/04/14	1	9.21	0	0.00	9.24	1	525	0.19%
2022/04/13	1	9.27	0	0.00	9.35	1	547	0.18%
2022/04/12	0	9.99	0	0.00	9.27	0	563	0.00%
2022/04/11	6	9.34	0	0.00	9.25	6	578	1.04%
2022/04/08	0	0.00	1	9.60	9.60	-1	603	-0.17%
2022/04/07	5	9.47	0	0.00	9.47	5	647	0.77%
2022/04/06	2	9.72	0	0.00	9.63	2	695	0.29%
2022/04/01	6	9.86	0	0.00	9.86	6	777	0.77%
2022/03/31	2	9.95	0	0.00	9.93	2	921	0.22%
2022/03/30	5	10.00	0	0.00	10.00	5	1,157	0.43%
2022/03/29	5	9.98	1	10.00	9.99	4	1,177	0.34%
2022/03/28	2	9.87	2	9.99	10.00	0	1,182	0.00%
2022/03/25	2	10.03	0	0.00	10.00	2	1,191	0.17%
2022/03/24	10	10.05	0	0.00	10.05	10	1,199	0.83%
2022/03/23	1	10.00	0	0.00	10.00	1	1,218	0.08%
2022/03/22	11	10.00	8	10.05	10.05	3	1,247	0.24%
2022/03/21	12	10.03	11	10.13	10.15	1	1,277	0.08%
2022/03/18	18	9.63	3	9.84	9.88	15	1,316	1.14%
2022/03/16	1	9.19	0	0.00	9.17	1	1,372	0.07%
2022/03/15	2	9.21	0	0.00	9.17	2	1,404	0.14%
2022/03/14	0	9.42	0	0.00	9.41	0	1,442	0.00%
2022/03/11	5	9.41	0	0.00	9.42	5	1,485	0.34%
2022/03/10	5	9.52	1	9.53	9.52	4	1,501	0.27%
2022/03/09	6	9.35	0	0.00	9.35	6	1,570	0.38%
2022/03/08	5	9.45	0	0.00	9.34	5	1,697	0.29%
2022/03/07	1	9.65	5	9.66	9.78	-4	1,699	-0.24%
2022/03/04	2	10.03	5	10.05	10.00	-3	1,699	-0.18%
2022/03/03	1	10.10	0	0.00	10.20	1	1,711	0.06%
2022/03/02	0	0.00	1	10.30	10.30	-1	1,729	-0.06%
2022/03/01	10	10.20	4	10.19	10.25	6	1,755	0.34%
2022/02/25	3	9.82	1	9.99	9.97	2	1,759	0.11%
2022/02/24	6	9.92	0	0.00	9.86	6	1,780	0.34%
2022/02/23	0	0.00	1	10.20	10.15	-1	1,787	-0.06%
2022/02/22	16	10.05	0	0.00	10.10	16	1,831	0.87%
2022/02/21	5	10.20	0	0.00	10.25	5	1,876	0.27%
2022/02/18	2	10.23	3	10.32	10.35	-1	2,035	-0.05%
2022/02/17	2	10.33	0	0.00	10.35	2	2,138	0.09%
2022/02/16	3	10.45	0	0.00	10.45	3	2,166	0.14%
2022/02/15	1	10.45	0	0.00	10.35	1	2,165	0.05%
2022/02/14	4.5	10.41	2	10.40	10.40	2.5	2,162	0.12%
2022/02/11	1	10.95	0	0.00	10.90	1	2,150	0.05%
2022/02/10	6	11.17	2	11.10	11.10	4	2,132	0.19%
2022/02/09	0	0.00	2	11.65	11.60	-2	2,120	-0.09%
2022/02/08	0	0.00	6	11.18	11.40	-6	2,122	-0.28%
2022/02/07	1	11.00	0	0.00	11.00	1	2,119	0.05%
2022/01/25	0.2	11.00	13	10.90	10.85	-12.8	2,114	-0.61%
2022/01/21	13	11.32	0	0.00	11.30	13	2,105	0.62%
2022/01/20	1	11.60	1	11.50	11.70	0	2,104	0.00%
2022/01/19	0	11.75	0	0.00	11.50	0	2,104	0.00%
2022/01/18	6	11.43	0	0.00	11.70	6	2,107	0.28%
2022/01/17	3	11.35	12	11.35	11.65	-9	2,100	-0.43%
2022/01/13	0	11.45	1	11.30	11.20	-1	2,076	-0.05%
2022/01/12	5.2	11.30	3	11.37	11.40	2.2	2,073	0.11%
2022/01/11	0	0.00	1	11.75	11.50	-1	2,066	-0.05%
2022/01/10	1	11.65	2	11.78	11.60	-1	2,052	-0.05%
2022/01/07	0.6	11.30	0	0.00	11.15	0.6	2,034	0.03%
2022/01/06	1.1	11.74	42	11.61	11.55	-40.9	2,010	-2.03%
2022/01/05	2	12.03	0	0.00	11.85	2	1,986	0.10%
2022/01/04	2	12.10	0	0.00	12.05	2	1,968	0.10%
2022/01/03	6	12.08	21	12.21	12.15	-15	1,951	-0.77%
2021/12/30	19.1	12.38	20	12.31	12.30	-0.9	1,921	-0.05%
2021/12/29	25	12.98	67	12.73	12.70	-42	1,875	-2.24%
2021/12/28	10	12.75	27	12.82	12.65	-17	1,820	-0.93%
2021/12/27	39	12.18	11	12.31	12.70	28	1,736	1.61%
2021/12/24	78	12.65	55	12.67	12.70	23	1,596	1.44%
2021/12/23	1	11.40	2.1	11.57	11.55	-1.1	1,372	-0.08%
2021/12/22	1	11.50	0	0.00	11.30	1	1,350	0.07%
2021/12/21	10	11.15	0	0.00	11.35	10	1,345	0.74%
2021/12/20	1	11.25	0	0.00	11.25	1	1,334	0.07%
2021/12/17	4	11.30	1	11.40	11.25	3	1,324	0.23%
2021/12/16	3	11.70	5	11.86	11.60	-2	1,300	-0.15%
2021/12/15	12	11.63	9	11.83	11.90	3	1,269	0.24%
2021/12/14	7	11.77	30	11.88	12.00	-23	1,237	-1.86%
2021/12/13	7	11.73	14	11.67	11.60	-7	1,189	-0.59%
2021/12/10	5	11.25	8	11.29	11.50	-3	1,141	-0.26%
2021/12/09	8	11.41	3	11.40	11.35	5	1,127	0.44%
2021/12/08	3	11.73	17	11.66	11.65	-14	1,095	-1.28%
2021/12/07	16	11.48	15	11.55	11.55	1	1,051	0.10%
2021/12/06	7	11.05	0	0.00	11.10	7	1,010	0.69%
2021/12/03	43	11.10	22	11.31	11.25	21	994	2.11%
2021/12/02	43	11.66	54	11.62	11.70	-11	924	-1.19%
2021/12/01	1	10.60	0	0.00	10.65	1	792	0.13%
2021/11/30	1	10.80	1	10.90	10.60	0	784	0.00%
2021/11/29	0	0.00	12	10.39	10.55	-12	776	-1.55%
2021/11/26	11	10.86	0	0.00	10.70	11	764	1.44%
2021/11/25	8	11.28	14	11.38	11.20	-6	745	-0.80%
2021/11/24	0	0.00	5	10.65	10.65	-5	717	-0.70%
2021/11/23	6	10.86	1	10.65	10.65	5	707	0.71%
2021/11/22	8	11.23	3	11.32	11.30	5	680	0.74%
2021/11/19	13	11.17	20	11.24	11.00	-7	661	-1.06%
2021/11/18	23	11.15	10	11.23	11.65	13	615	2.11%
2021/11/17	46	11.80	18	11.91	11.90	28	562	4.98%
2021/11/16	9	11.03	13	10.87	11.05	-4	397	-1.01%
2021/11/15	11	10.02	10	9.76	10.05	1	285	0.35%
2021/11/12	1	9.14	3	9.21	9.15	-2	252	-0.79%
2021/11/11	1	9.14	0	0.00	9.14	1	254	0.39%
2021/11/10	1	9.16	4	9.14	9.16	-3	257	-1.17%
2021/11/09	4	9.14	0	0.00	9.15	4	264	1.51%
2021/11/08	10	9.17	0	0.00	9.16	10	263	3.79%
2021/11/05	0	0.00	5	9.18	9.15	-5	266	-1.87%
2021/11/04	2	8.99	1	9.00	8.98	1	266	0.38%
2021/11/03	12	8.85	0	0.00	8.86	12	268	4.47%
2021/11/02	5	8.94	1	8.95	8.95	4	271	1.47%
2021/11/01	0	0.00	2	8.95	9.12	-2	275	-0.73%
2021/10/29	1	8.83	0	0.00	8.95	1	273	0.37%
2021/10/28	10	9.01	0	0.00	8.90	10	274	3.64%
2021/10/27	1	8.90	2	8.77	8.88	-1	274	-0.36%
2021/10/26	0	0.00	6	8.62	8.63	-6	272	-2.20%
2021/10/25	0	8.45	2	8.53	8.51	-2	270	-0.74%
2021/10/21	1	8.52	5	8.56	8.42	-4	281	-1.42%
2021/10/20	2	8.38	2	8.44	8.53	0	296	0.00%
2021/10/19	1	8.17	4	8.28	8.31	-3	304	-0.99%
2021/10/18	0	0.00	8	8.18	8.17	-8	314	-2.55%
2021/10/14	2	8.19	0	8.10	8.15	2	338	0.59%
2021/10/13	2	8.09	0	0.00	8.13	2	344	0.58%
2021/10/12	2	8.09	0	0.00	8.13	2	353	0.57%
2021/10/07	0	0.00	2	8.20	8.15	-2	364	-0.55%
2021/10/06	3	7.97	0	0.00	7.94	3	371	0.81%
2021/10/05	1	7.90	1	8.09	8.00	0	379	0.00%
2021/10/04	4	8.13	3	7.95	7.96	1	387	0.26%
2021/10/01	11	8.18	0	0.00	8.14	11	390	2.82%
2021/09/30	13	8.52	7	8.69	8.56	6	392	1.53%
2021/09/28	3	8.25	0	0.00	8.26	3	396	0.76%
2021/09/27	5	8.17	0	0.00	8.17	5	401	1.25%
2021/09/24	1	8.16	1	8.22	8.17	0	408	0.00%
2021/09/22	1	8.06	0	0.00	8.12	1	419	0.24%
2021/09/13	0	8.33	0	0.00	8.20	0	443	0.00%
2021/09/10	1	8.12	0	0.00	8.19	1	453	0.22%
2021/09/09	2	8.07	0	0.00	8.12	2	458	0.44%
2021/09/08	1	8.01	3	8.24	8.13	-2	465	-0.43%
2021/09/06	7	8.52	0	0.00	8.55	7	477	1.47%
2021/09/03	1	8.61	1	8.69	8.70	0	484	0.00%
2021/09/02	7	8.62	0	0.00	8.66	7	500	1.40%
2021/09/01	5	8.74	0	0.00	8.77	5	504	0.99%
2021/08/31	0	0.00	5.1	8.38	8.50	-5.1	505	-1.01%
2021/08/30	1	8.42	0	0.00	8.45	1	515	0.19%
2021/08/25	2	8.37	4	8.30	8.50	-2	538	-0.37%
2021/08/23	2	8.20	0	0.00	8.34	2	559	0.36%
2021/08/19	3	8.14	0	0.00	8.07	3	572	0.52%
2021/08/18	1	8.25	0	0.00	8.45	1	574	0.17%
2021/08/16	3	8.63	0	0.00	8.38	3	583	0.52%
2021/08/13	5	8.66	3	8.69	8.63	2	585	0.34%
2021/08/12	1	8.95	0	0.00	9.00	1	584	0.17%
2021/08/11	3	8.99	0	0.00	8.96	3	592	0.51%
2021/08/10	1	9.11	0	0.00	9.08	1	610	0.16%
2021/08/09	0	9.31	0	0.00	9.31	0	625	0.00%
2021/08/06	2	9.32	0	0.00	9.30	2	644	0.31%
2021/08/05	1	9.46	0	9.51	9.43	1	662	0.15%
2021/08/04	0	0.00	2	9.56	9.51	-2	701	-0.29%
2021/08/02	1	9.57	0	0.00	9.58	1	752	0.13%
2021/07/29	4	9.73	0	0.00	9.74	4	773	0.52%
2021/07/28	1	9.80	2	9.74	9.73	-1	794	-0.13%
2021/07/27	0	0.00	4	10.15	9.99	-4	832	-0.48%
2021/07/26	13	10.20	13	10.15	10.15	0	875	0.00%
2021/07/23	0	0.00	5	9.94	10.10	-5	894	-0.56%
2021/07/22	1	9.52	0	0.00	9.53	1	919	0.11%
2021/07/21	9	9.76	0	0.00	9.50	9	943	0.96%
2021/07/20	3	9.91	10	9.95	9.90	-7	975	-0.72%
2021/07/19	1	9.97	0	0.00	10.00	1	1,007	0.10%
2021/07/15	0	0.00	6	10.10	10.05	-6	1,222	-0.49%
2021/07/14	1	10.10	1	10.10	10.05	0	1,449	0.00%
2021/07/13	0	0.00	15	10.05	10.05	-15	1,551	-0.97%
2021/07/12	1	10.15	0	0.00	10.05	1	1,609	0.06%
2021/07/08	16	10.15	0	0.00	10.15	16	1,638	0.98%
2021/07/07	10	10.05	7	10.00	10.10	3	1,670	0.18%
2021/07/06	3	10.20	1	10.15	10.20	2	1,693	0.12%
2021/07/05	2	10.07	0	0.00	10.20	2	1,736	0.12%
2021/07/01	4	10.04	0	0.00	10.00	4	1,836	0.22%
2021/06/30	1	10.00	0	0.00	10.10	1	1,850	0.05%
2021/06/29	4	10.09	0	0.00	10.00	4	1,864	0.21%
2021/06/25	3	10.30	1	10.20	10.10	2	1,907	0.11%
2021/06/24	0	0.00	0.4	10.25	10.25	-0.4	1,926	-0.02%
2021/06/23	0	0.00	20	10.05	10.05	-20	1,960	-1.02%
2021/06/22	1	10.05	0	0.00	9.97	1	2,000	0.05%
2021/06/21	1	9.95	0	0.00	9.97	1	2,033	0.05%
2021/06/18	0	0.00	1.3	10.26	10.30	-1.3	2,167	-0.06%
2021/06/17	6	10.18	0	10.99	10.50	6	2,334	0.26%
2021/06/15	4	9.99	0	0.00	10.20	4	2,551	0.16%
2021/06/10	2	10.40	0	0.00	10.40	2	2,647	0.08%
2021/06/09	1	10.50	5	10.47	10.35	-4	2,685	-0.15%
2021/06/08	0	0.00	30	10.65	10.60	-30	2,720	-1.10%
2021/06/07	11	10.33	2	10.20	10.55	9	2,735	0.33%
2021/06/03	0	0.00	6	10.75	10.80	-6	2,748	-0.22%
2021/06/01	2	10.98	8	10.90	10.90	-6	2,817	-0.21%
2021/05/31	0	0.00	1	10.65	10.50	-1	2,827	-0.04%
2021/05/28	3	10.47	0	0.00	10.50	3	2,834	0.11%
2021/05/27	5	10.35	0	0.00	10.45	5	2,864	0.17%
2021/05/26	1	10.15	0	0.00	10.35	1	2,902	0.03%
2021/05/25	0	10.20	0.1	11.10	10.15	-0.1	2,989	0.00%
2021/05/24	1	9.97	1	10.10	10.10	0	3,074	0.00%
2021/05/21	1	9.78	0	0.00	9.84	1	3,091	0.03%
2021/05/20	0	0.00	2	9.76	9.60	-2	3,115	-0.06%
2021/05/19	3	9.75	0	0.00	9.75	3	3,124	0.10%
2021/05/18	3.2	9.52	0	0.00	9.74	3.2	3,130	0.10%
2021/05/17	0	9.53	0	0.00	8.97	0	3,134	0.00%
2021/05/14	29.3	10.07	0	0.00	9.96	29.3	3,151	0.93%
2021/05/13	13	9.93	2	10.00	9.93	11	3,140	0.35%
2021/05/12	11	10.41	0	0.00	10.25	11	3,119	0.35%
2021/05/11	7	11.57	1	11.15	11.30	6	3,079	0.19%
2021/05/10	0	0.00	1	12.25	12.25	-1	3,053	-0.03%
2021/05/07	1	11.85	0	0.00	11.90	1	3,041	0.03%
2021/05/06	1	11.60	0	0.00	11.70	1	3,036	0.03%
2021/05/05	0	0.00	13	11.85	11.70	-13	3,033	-0.43%
2021/05/04	15	11.98	18	11.99	11.80	-3	3,053	-0.10%
2021/05/03	1.5	12.43	17	12.32	12.70	-15.5	3,059	-0.51%
2021/04/29	14	13.00	0	0.00	12.65	14	3,025	0.46%
2021/04/28	0	0.00	2	13.13	13.10	-2	3,002	-0.07%
2021/04/27	2	13.05	6	13.24	13.00	-4	2,994	-0.13%
2021/04/26	1.1	13.34	5	13.44	13.05	-3.9	2,974	-0.13%
2021/04/23	2.2	12.74	17	12.87	12.85	-14.8	2,944	-0.50%
2021/04/22	22.3	13.05	23	13.58	12.85	-0.7	2,920	-0.02%
2021/04/21	32.1	13.51	17	13.51	13.65	15.1	2,835	0.53%
2021/04/20	41	13.55	38	13.17	13.85	3	2,745	0.11%
2021/04/19	5	12.30	19	12.20	12.90	-14	2,539	-0.55%
2021/04/16	11	11.97	9	11.99	12.00	2	2,447	0.08%
2021/04/15	0	0.00	13	11.48	11.40	-13	2,420	-0.54%
2021/04/14	11	11.30	1	11.35	11.25	10	2,459	0.41%
2021/04/13	34	11.78	0	0.00	11.45	34	2,467	1.38%
2021/04/12	1	11.85	1	11.95	11.90	0	2,474	0.00%
2021/04/09	10	11.76	3	11.90	11.75	7	2,570	0.27%
2021/04/08	2	11.93	1	12.25	12.25	1	2,571	0.04%
2021/04/07	4	11.78	2	11.90	11.90	2	2,530	0.08%
2021/04/06	3	11.37	0	0.00	11.30	3	2,512	0.12%
2021/04/01	2	11.35	0	0.00	11.25	2	2,509	0.08%
2021/03/31	0	11.45	0	0.00	11.20	0	2,508	0.00%
2021/03/30	0	11.90	21	11.10	11.20	-21	2,505	-0.84%
2021/03/29	2	11.20	1	11.45	11.30	1	2,488	0.04%
2021/03/26	4	11.33	2	11.35	11.40	2	2,504	0.08%
2021/03/25	5	11.59	0	0.00	11.35	5	2,511	0.20%
2021/03/24	20	11.68	3	11.93	11.70	17	2,557	0.66%
2021/03/23	33.1	11.98	21	12.29	11.75	12.1	2,533	0.48%
2021/03/22	21	12.24	31	12.05	12.25	-10	2,397	-0.42%
2021/03/19	6	11.10	15	10.92	11.15	-9	2,255	-0.40%
2021/03/18	37	10.93	40	10.87	10.90	-3	2,177	-0.14%
2021/03/17	23	10.47	2	10.45	10.50	21	2,065	1.02%
2021/03/16	12	10.08	0	0.00	9.99	12	2,068	0.58%
2021/03/15	3	10.37	7	10.41	10.45	-4	2,085	-0.19%
2021/03/12	2	9.82	3	9.90	9.95	-1	2,106	-0.05%
2021/03/11	5	9.61	2	9.63	9.57	3	2,141	0.14%
2021/03/10	5	9.33	0	0.00	9.35	5	2,160	0.23%
2021/03/09	2	9.43	30	9.40	9.35	-28	2,176	-1.29%
2021/03/08	11	9.65	0	0.00	9.29	11	2,173	0.51%
2021/03/05	22	9.86	3	9.39	9.94	19	2,152	0.88%
2021/03/03	0	0.00	2	9.35	9.43	-2	2,114	-0.09%
2021/03/02	6	9.42	4	9.56	9.39	2	2,113	0.09%
2021/02/26	3	9.86	1	9.74	9.69	2	2,097	0.10%
2021/02/25	16	10.06	1	10.10	10.05	15	2,102	0.71%
2021/02/24	7	10.32	2	10.28	10.50	5	2,076	0.24%
2021/02/23	1	9.43	0	0.00	9.57	1	2,008	0.05%
2021/02/22	10	9.48	9	9.50	9.46	1	1,988	0.05%
2021/02/19	4	9.40	3	9.44	9.48	1	1,974	0.05%
2021/02/18	1	9.58	0	0.00	9.52	1	1,976	0.05%
2021/02/17	0	9.50	16	9.40	9.24	-16	1,976	-0.81%
2021/02/05	1	9.67	3	9.61	9.59	-2	1,972	-0.10%
2021/02/04	0	10.05	0	0.00	10.10	0	1,947	0.00%
2021/02/02	0	0.00	3	10.48	10.30	-3	1,981	-0.15%
2021/02/01	0	10.35	1	10.35	10.30	-1	2,025	-0.05%
2021/01/29	0	10.30	10	10.40	10.35	-10	2,093	-0.48%
2021/01/28	0	10.63	0	0.00	10.50	0	2,183	0.00%
2021/01/27	0	0.00	8	10.84	10.75	-8	2,235	-0.36%
2021/01/26	8	11.10	15	11.05	10.95	-7	2,245	-0.31%
2021/01/25	16	10.90	10	11.60	11.65	6	2,222	0.27%
2021/01/22	10	10.66	1	10.50	10.65	9	2,182	0.41%
2021/01/21	0	0.00	2	10.50	10.30	-2	2,184	-0.09%
2021/01/20	0	10.50	2	11.00	10.45	-2	2,196	-0.09%
2021/01/19	12	11.60	0	0.00	11.50	12	2,194	0.55%
2021/01/18	0	11.00	2	11.10	11.20	-2	2,202	-0.09%
2021/01/15	2	11.32	0	0.00	11.35	2	2,210	0.09%
2021/01/14	3	11.30	4	11.26	11.35	-1	2,272	-0.04%
2021/01/13	3	11.90	2	11.75	11.60	1	2,286	0.04%
2021/01/12	5	11.65	68	12.20	11.75	-63	2,273	-2.77%
2021/01/11	0	0.00	1	12.30	12.20	-1	2,270	-0.04%
2021/01/08	15	12.68	0.4	12.65	12.40	14.6	2,262	0.64%
2021/01/07	22	12.76	1	12.85	12.35	21	2,239	0.94%
2021/01/06	8	13.19	3	13.50	13.15	5	2,195	0.23%
2021/01/05	74	13.54	10	13.50	13.55	64	2,162	2.96%
2021/01/04	22	14.33	10	13.65	14.10	12	2,131	0.56%
2020/12/31	1	13.15	11	13.32	13.95	-10	2,011	-0.50%
2020/12/30	6	13.37	0	0.00	13.15	6	1,968	0.30%
2020/12/29	0	0.00	8.1	13.37	13.60	-8.1	1,955	-0.41%
2020/12/28	5	13.30	20	13.12	13.20	-15	1,927	-0.78%
2020/12/25	12	12.99	0	0.00	13.00	12	1,912	0.63%
2020/12/23	2	12.90	0	0.00	12.85	2	1,896	0.11%
2020/12/22	8	13.04	5	13.19	12.75	3	1,913	0.16%
2020/12/21	7	13.34	2	13.10	13.40	5	1,894	0.26%
2020/12/18	10	13.35	23	13.46	13.75	-13	1,861	-0.70%
2020/12/17	10	12.60	0	0.00	12.65	10	1,783	0.56%
2020/12/15	0	0.00	2	12.50	12.45	-2	1,872	-0.11%
2020/12/14	2	12.80	10	12.75	12.70	-8	1,932	-0.41%
2020/12/10	14	13.09	12	13.27	13.00	2	1,948	0.10%
2020/12/09	19	12.37	3	12.63	13.00	16	1,890	0.85%
2020/12/08	11	12.94	2	12.35	12.70	9	1,841	0.49%
2020/12/07	1	12.65	17	12.26	12.85	-16	1,793	-0.89%
2020/12/04	17	11.81	0	0.00	11.75	17	1,745	0.97%
2020/12/03	7	12.21	0	0.00	12.00	7	1,752	0.40%
2020/12/01	3	12.10	0	0.00	12.30	3	1,783	0.17%
2020/11/30	5.4	12.06	1	12.05	12.00	4.4	1,793	0.25%
2020/11/27	1	11.95	1	12.00	11.95	0	1,785	0.00%
2020/11/26	2	11.90	3	11.90	11.95	-1	1,781	-0.06%
2020/11/25	12	11.63	2	11.75	11.60	10	1,785	0.56%
2020/11/24	9	12.06	7.3	12.20	11.85	1.7	1,767	0.10%
2020/11/23	16.3	12.16	0	0.00	12.60	16.3	1,723	0.95%
2020/11/20	2	11.45	2	11.55	11.55	0	1,665	0.00%
2020/11/18	2	11.50	0	0.00	11.25	2	1,667	0.12%
2020/11/17	0	0.00	6	11.10	11.10	-6	1,732	-0.35%
2020/11/13	5	11.35	4	11.45	11.35	1	1,763	0.06%
2020/11/10	9	11.03	0	0.00	11.05	9	1,719	0.52%
2020/11/09	7	11.16	18.2	11.01	11.40	-11.2	1,690	-0.66%
2020/11/06	20.2	11.49	1	11.35	11.10	19.2	1,643	1.17%
2020/11/05	21	10.80	0	0.00	11.80	21	1,571	1.34%
2020/11/03	0	0.00	5	10.05	10.00	-5	1,417	-0.35%
2020/11/02	5	10.20	0	0.00	10.10	5	1,397	0.36%
2020/10/27	0	0.00	1	10.00	10.10	-1	1,344	-0.07%
2020/10/26	0	0.00	5	9.95	9.98	-5	1,330	-0.38%
2020/10/23	1	9.90	6	9.89	9.88	-5	1,324	-0.38%
2020/10/22	11	9.98	11	10.00	10.00	0	1,347	0.00%
2020/10/21	0	0.00	15	9.86	9.98	-15	1,308	-1.15%
2020/10/19	1	9.40	12	9.54	9.40	-11	1,260	-0.87%
2020/10/05	0	0.00	1	8.84	8.70	-1	1,210	-0.08%
2020/09/28	0	0.00	5	8.87	8.86	-5	1,256	-0.40%
2020/09/24	5	9.03	2	9.20	9.01	3	1,222	0.25%
2020/09/23	0	0.00	5	9.49	9.40	-5	1,202	-0.42%
2020/09/22	1	9.15	0	0.00	9.38	1	1,189	0.08%
2020/09/21	5	9.57	11	9.65	9.41	-6	1,175	-0.51%
2020/09/18	14	9.75	10	9.98	9.98	4	1,135	0.35%
2020/09/17	8	9.13	1	9.19	9.80	7	1,061	0.66%
2020/09/16	0	0.00	23	9.29	9.30	-23	972	-2.36%
2020/09/14	0	8.40	8	8.45	8.45	-8	920	-0.87%
2020/09/11	0	0.00	3	8.30	8.30	-3	911	-0.33%
2020/09/10	0	0.00	1	8.88	8.65	-1	895	-0.11%
2020/09/09	2	8.90	1	8.90	9.11	1	870	0.11%
2020/09/08	4	9.05	0	0.00	9.24	4	843	0.47%
2020/09/07	10	8.70	0	0.00	8.52	10	806	1.24%
2020/08/27	1	7.60	0	0.00	7.63	1	662	0.15%
2020/08/24	1	7.64	7	7.66	7.53	-6	631	-0.95%
2020/08/20	3	6.75	0	0.00	7.97	3	529	0.57%
2020/08/17	0	0.00	5	7.30	7.29	-5	459	-1.09%
2020/08/14	0	0.00	17	7.23	7.25	-17	452	-3.76%
2020/08/13	7	7.10	0	0.00	7.09	7	449	1.56%
2020/08/12	10	7.07	10	6.96	7.13	0	448	0.00%
2020/08/10	0	0.00	3	7.21	7.19	-3	449	-0.67%
2020/08/07	0	0.00	6	7.15	7.04	-6	446	-1.34%
2020/08/06	0	0.00	49	7.16	7.19	-49	443	-11.06%
2020/08/05	18	7.17	0	0.00	7.18	18	441	4.08%
2020/08/04	10	7.20	0	0.00	7.26	10	440	2.27%
2020/08/03	8	7.13	0	0.00	7.10	8	437	1.83%
2020/07/31	5	7.31	0	0.00	7.30	5	431	1.16%
2020/07/29	15	7.39	0	0.00	7.45	15	416	3.60%
2020/07/28	9	7.08	2	7.92	7.60	7	402	1.74%
2020/07/27	6	7.33	0	0.00	7.39	6	357	1.68%
2020/07/15	6	6.69	10	6.69	6.71	-4	319	-1.25%
2020/07/13	5	6.72	0	0.00	6.69	5	305	1.64%
2020/07/10	10	6.66	11	6.67	6.62	-1	300	-0.33%
2020/07/09	13	7.28	10	7.21	7.23	3	286	1.05%
2020/07/07	3	6.12	12	6.12	6.14	-9	228	-3.93%
2020/06/23	2	6.02	0	0.00	5.98	2	227	0.88%
2020/06/12	0	0.00	37	5.63	5.74	-37	215	-17.15%
2020/05/20	0	0.00	11	6.02	6.03	-11	272	-4.04%
2020/05/08	0	0.00	2	6.24	6.18	-2	266	-0.75%
2020/04/28	3	6.31	0	0.00	6.62	3	262	1.14%
2020/04/27	2	6.13	0	0.00	6.13	2	260	0.77%
2020/03/30	0	0.00	1	4.55	4.55	-1	319	-0.31%
2020/03/27	1	4.52	3	4.48	4.46	-2	320	-0.62%
2020/03/24	3	4.35	0	0.00	4.38	3	330	0.91%
2020/03/03	2	5.90	0	0.00	5.96	2	328	0.61%
2020/02/26	0	0.00	4	6.15	6.09	-4	354	-1.13%
2020/02/13	1	6.52	0	0.00	6.51	1	381	0.26%
2020/02/07	3	6.42	0	0.00	6.39	3	400	0.75%
2020/02/06	3	6.52	0	0.00	6.53	3	398	0.75%
2020/02/03	0	0.00	0.3	6.36	6.36	-0.3	396	-0.06%
2020/01/31	8	6.69	0	0.00	6.67	8	394	2.03%
2020/01/30	10	6.55	20	6.69	6.63	-10	405	-2.46%
2020/01/08	2	7.05	0	0.00	7.01	2	406	0.49%
2020/01/03	4	7.25	0	0.00	7.25	4	415	0.96%
2019/12/31	0	0.00	7	7.52	7.56	-7	402	-1.74%
2019/12/27	2	7.12	0	0.00	7.12	2	372	0.54%
2019/12/26	2	7.10	0	0.00	7.11	2	373	0.54%
2019/12/25	1	7.11	0	0.00	7.11	1	379	0.26%
2019/12/23	0	0.00	5	7.13	7.10	-5	383	-1.30%
2019/12/20	2	7.07	0	0.00	7.10	2	391	0.51%
2019/12/19	2	7.07	0	0.00	7.05	2	401	0.50%
2019/12/16	1	7.10	0	0.00	7.15	1	402	0.25%
2019/12/11	5	7.20	0	0.00	7.17	5	405	1.23%
2019/12/04	4	7.09	0	0.00	7.09	4	451	0.89%
2019/11/29	5	7.14	0	0.00	7.15	5	536	0.93%
2019/11/27	2	7.20	5	7.32	7.31	-3	607	-0.49%
2019/11/26	3	7.33	0	0.00	7.35	3	616	0.49%
2019/11/14	0	0.00	3	6.93	6.94	-3	748	-0.40%
2019/11/11	3	6.54	0	0.00	6.57	3	797	0.38%
2019/10/23	0	0.00	1	7.12	7.13	-1	807	-0.12%
2019/10/16	0	0.00	1	6.98	7.02	-1	843	-0.12%
2019/10/15	0	0.00	1	7.04	6.99	-1	841	-0.12%
2019/10/03	0	0.00	1	7.16	7.12	-1	842	-0.12%
2019/09/24	0	0.00	1	6.95	6.86	-1	893	-0.11%
2019/09/09	0	0.00	8	7.15	7.09	-8	880	-0.91%
2019/09/06	0	0.00	12	7.40	7.35	-12	865	-1.39%
2019/09/05	17	7.37	7	7.38	7.31	10	856	1.17%
2019/09/04	0	0.00	20	7.67	7.63	-20	833	-2.40%
2019/09/03	20	7.39	0	0.00	7.32	20	810	2.47%
2019/09/02	11	7.99	0	0.00	7.90	11	769	1.43%
2019/08/30	0	0.00	4	8.11	8.15	-4	719	-0.56%
2019/08/29	0	0.00	13	7.49	7.52	-13	680	-1.91%
2019/08/28	1	7.05	0	0.00	7.10	1	656	0.15%
2019/08/27	0	0.00	12	7.42	7.05	-12	635	-1.89%
2019/08/26	10	7.05	0	0.00	7.18	10	606	1.65%
2019/08/23	3	7.23	13	7.25	7.33	-10	559	-1.79%
2019/08/22	5	6.67	0	0.00	6.67	5	502	0.99%
2019/08/20	20	6.47	0	0.00	6.45	20	490	4.08%
2019/08/06	4	5.40	0	0.00	5.51	4	417	0.96%
2019/08/02	5	5.88	0	0.00	5.88	5	424	1.18%
2019/07/26	1	6.40	0	0.00	6.36	1	411	0.24%
2019/07/25	1	6.57	1	6.57	6.45	0	408	0.00%
2019/07/24	0	0.00	22	6.20	6.48	-22	394	-5.58%
2019/07/22	1	6.15	0	0.00	6.12	1	385	0.26%
2019/07/19	0	0.00	3	5.95	5.91	-3	395	-0.76%
2019/07/16	3	5.80	0	0.00	5.81	3	396	0.76%
2019/07/12	6	5.97	0	0.00	5.93	6	396	1.51%
2019/07/05	1	5.79	0	0.00	5.72	1	450	0.22%
2019/06/27	0	0.00	6	5.29	5.35	-6	370	-1.62%
2019/06/25	0	0.00	4	5.12	5.09	-4	366	-1.09%
2019/05/06	3	5.02	0	0.00	4.92	3	524	0.57%
2019/04/29	3	5.04	0	0.00	5.01	3	524	0.57%
2019/04/26	0	0.00	2	5.24	5.11	-2	519	-0.39%
2019/04/25	2	5.28	5	5.40	5.39	-3	506	-0.59%
2019/04/15	0	0.00	23	5.04	5.05	-23	440	-5.22%
2019/04/09	0	0.00	1	4.51	4.53	-1	390	-0.26%
2019/03/21	0	0.00	5	4.69	4.69	-5	349	-1.43%
2019/03/19	6	4.70	0	0.00	4.70	6	347	1.73%
2019/03/15	0	0.00	1	4.77	4.78	-1	344	-0.29%
2019/03/12	5	4.83	0	0.00	4.79	5	341	1.46%
2019/03/11	3	4.90	0	0.00	4.80	3	347	0.86%
2019/03/07	2	5.08	0	0.00	5.02	2	333	0.60%
2019/03/06	1	4.93	0	0.00	4.92	1	322	0.31%
2019/03/05	0	4.93	7	4.95	4.94	-7	324	-2.15%
2019/02/27	0	5.03	0	0.00	5.03	0	323	0.00%
2019/02/26	0	5.02	0	0.00	5.02	0	322	0.00%
2019/02/25	0	0.00	10	5.15	5.15	-10	320	-3.12%
2019/02/20	3	4.67	0	0.00	4.66	3	318	0.94%
2019/01/30	20	4.93	0	0.00	4.96	20	287	6.95%
2019/01/28	0	0.00	5	5.12	5.18	-5	256	-1.95%
2019/01/25	0	0.00	4	4.57	4.71	-4	216	-1.85%
2019/01/21	4	4.47	1	4.55	4.51	3	219	1.36%
2019/01/08	0	0.00	4	4.38	4.43	-4	243	-1.64%
2019/01/04	0	4.33	0	0.00	4.29	0	253	0.00%
2019/01/03	0	4.37	0	0.00	4.33	0	267	0.00%
2018/12/24	2	4.36	0	0.00	4.39	2	302	0.66%
2018/12/21	1	4.40	50	4.25	4.40	-49	311	-15.73%
2018/12/18	0	4.40	0	0.00	4.40	0	318	0.00%
2018/12/17	3	4.57	0	0.00	4.59	3	320	0.94%
2018/12/14	0	0.00	4	4.65	4.60	-4	323	-1.24%
2018/12/13	2	4.71	0	0.00	4.77	2	323	0.62%
2018/12/06	15	4.96	0	0.00	4.90	15	424	3.53%
2018/12/04	0	0.00	1	5.02	5.10	-1	433	-0.23%
2018/11/28	2	4.68	0	0.00	4.71	2	454	0.44%
2018/11/21	0	0.00	3	4.61	4.61	-3	455	-0.66%
2018/11/20	1	4.60	1	4.60	4.60	0	442	0.00%
2018/11/16	1	4.35	0	0.00	4.39	1	431	0.23%
2018/11/06	2	4.37	0	0.00	4.35	2	455	0.44%
2018/10/26	10	4.20	0	0.00	4.10	10	434	2.30%
2018/10/23	2	4.64	0	0.00	4.50	2	421	0.47%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/10/08	5	5.25	0	0.00	5.25	5	386	1.30%
2018/10/04	1	5.62	1	5.63	5.50	0	379	0.00%
2018/10/03	5	5.80	0	0.00	5.66	5	376	1.33%
2018/10/01	1	5.91	0	0.00	5.91	1	376	0.27%
2018/09/27	2	6.07	0	0.00	6.00	2	382	0.52%
2018/09/26	4	6.05	0	0.00	5.99	4	382	1.05%
2018/09/21	0	0.00	2	6.15	6.15	-2	406	-0.49%
2018/09/14	18	6.50	0	0.00	6.41	18	541	3.32%
2018/09/13	0	0.00	4	6.37	6.38	-4	495	-0.81%
2018/09/12	5	5.85	0	0.00	5.80	5	490	1.02%
2018/09/11	0	0.00	15	5.89	5.89	-15	515	-2.91%
2018/09/05	2	6.58	0	0.00	6.51	2	505	0.40%
2018/09/04	3	6.71	0	0.00	6.71	3	501	0.60%
2018/08/23	1	6.87	0	0.00	6.90	1	663	0.15%
2018/08/21	2	6.83	0	0.00	6.87	2	670	0.30%
2018/08/14	2	6.97	0	0.00	7.02	2	662	0.30%
2018/08/13	5	7.06	0	0.00	6.96	5	657	0.76%
2018/08/10	2	7.37	10	7.35	7.36	-8	649	-1.23%
2018/08/09	0	0.00	10	7.40	7.40	-10	648	-1.54%
2018/08/06	2	7.65	0	0.00	7.65	2	646	0.31%
2018/07/31	2	7.75	0	0.00	7.75	2	653	0.31%
2018/07/30	2	7.74	0	0.00	7.72	2	647	0.31%
2018/07/26	2	7.74	0	0.00	7.72	2	642	0.31%
2018/07/20	20	7.92	4	7.96	7.96	16	640	2.50%
2018/07/17	4	7.81	0	0.00	7.86	4	630	0.63%
2018/07/09	4	7.53	0	0.00	7.66	4	625	0.64%
2018/07/04	3	8.45	0	0.00	8.40	3	610	0.49%
2018/07/03	0	0.00	10	8.62	8.70	-10	609	-1.64%
2018/06/25	5	9.28	19	9.76	9.78	-14	516	-2.71%
2018/06/22	0	0.00	3	8.96	8.90	-3	439	-0.68%
2018/06/21	0	0.00	5	8.85	8.90	-5	430	-1.16%
2018/06/20	0	0.00	2	8.53	8.44	-2	407	-0.49%
2018/06/15	2	8.20	0	0.00	8.70	2	413	0.48%
2018/06/13	0	0.00	5	8.30	8.30	-5	395	-1.26%
2018/06/12	0	0.00	5	8.20	8.20	-5	394	-1.27%
2018/06/11	3	8.19	0	0.00	8.27	3	392	0.76%
2018/06/07	10	9.00	0	0.00	8.93	10	373	2.68%
2018/06/05	19	8.68	2	8.65	8.79	17	350	4.84%
2018/06/04	9	9.02	8	9.22	8.93	1	341	0.29%
2018/06/01	0	0.00	9	8.67	8.96	-9	295	-3.04%
2018/05/29	2	7.33	0	0.00	7.43	2	227	0.88%
2018/05/28	3	7.25	0	0.00	7.34	3	227	1.32%
2018/05/24	1	7.20	0	0.00	7.26	1	227	0.44%
2018/05/11	5	7.34	0	0.00	7.37	5	230	2.17%
2018/05/10	3	7.68	1	7.70	7.66	2	222	0.90%
2018/05/07	0	0.00	2	7.74	7.69	-2	225	-0.89%
2018/04/11	6	8.16	0	0.00	8.18	6	283	2.11%
2018/03/28	4	8.31	0	0.00	8.31	4	262	1.52%
2018/03/26	6	8.39	0	0.00	8.44	6	259	2.31%
2018/03/09	3	8.15	0	0.00	8.15	3	212	1.41%
2018/02/23	3	8.24	0	0.00	8.21	3	215	1.39%
2018/01/30	2	9.06	0	0.00	9.06	2	287	0.70%
2018/01/29	2	9.14	0	0.00	9.13	2	292	0.68%
2018/01/22	0	0.00	3	9.11	9.20	-3	344	-0.87%
2018/01/19	9	9.10	0	0.00	9.11	9	333	2.70%
2018/01/18	31	9.16	25	9.13	9.12	6	332	1.80%
2018/01/12	10	9.10	0	0.00	9.10	10	308	3.24%
2018/01/11	15	9.01	3	8.90	9.00	12	305	3.93%
2018/01/04	0.1	8.63	0	0.00	8.68	0.1	326	0.03%