嘉聯益 (6153)-國泰-板橋券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19	19.55	10.8	19.72	19.90	8.2	1,710	0.48%
2024/04/26	1.1	19.46	1.4	19.55	19.45	-0.3	1,702	-0.02%
2024/04/25	11	19.30	14.8	19.39	19.40	-3.8	1,704	-0.22%
2024/04/24	5.1	19.34	4.7	19.36	19.35	0.4	1,704	0.03%
2024/04/23	2.2	18.99	5.9	19.09	19.10	-3.7	1,709	-0.22%
2024/04/22	16.1	19.06	14	19.01	18.90	2	1,705	0.12%
2024/04/19	36.3	19.31	18	19.25	19.10	18.2	1,680	1.08%
2024/04/18	40	19.56	5.1	19.57	19.60	34.9	1,650	2.12%
2024/04/17	10.5	19.47	16.7	19.67	19.75	-6.2	1,653	-0.38%
2024/04/16	24.4	19.49	14.8	19.50	19.40	9.6	1,637	0.59%
2024/04/15	16	20.09	2	20.15	19.95	14	1,608	0.87%
2024/04/12	5.1	20.06	1.6	20.14	20.05	3.5	1,605	0.22%
2024/04/11	19.2	20.14	9	20.20	20.25	10.2	1,601	0.64%
2024/04/10	11.2	20.45	3	20.53	20.45	8.2	1,612	0.51%
2024/04/09	3.1	20.44	8.1	20.56	20.60	-5	1,600	-0.31%
2024/04/08	5.1	20.33	1	20.40	20.35	4.1	1,594	0.26%
2024/04/03	3.1	20.36	1	20.45	20.35	2.1	1,563	0.14%
2024/04/02	10	20.60	2	20.95	20.65	8	1,569	0.51%
2024/04/01	14	20.66	14.1	20.77	20.70	-0.1	1,567	0.00%
2024/03/29	7.2	20.19	3.1	20.25	20.25	4.1	1,544	0.26%
2024/03/28	0.2	20.27	4.3	20.30	20.30	-4.1	1,539	-0.27%
2024/03/27	4.2	20.17	7.7	20.23	20.20	-3.5	1,552	-0.23%
2024/03/26	28.3	20.12	8	20.21	20.05	20.3	1,559	1.30%
2024/03/25	0.1	20.40	2	20.40	20.35	-1.9	1,555	-0.12%
2024/03/22	10.5	20.15	4	20.25	20.25	6.5	1,571	0.41%
2024/03/21	2.5	20.26	17	20.31	20.40	-14.5	1,582	-0.91%
2024/03/20	7	20.02	21	20.14	20.20	-14	1,726	-0.81%
2024/03/19	5.1	19.99	20.3	20.15	20.10	-15.3	1,791	-0.85%
2024/03/18	13.5	19.58	27.4	19.76	19.85	-13.9	1,785	-0.78%
2024/03/15	14.2	19.84	2.6	19.85	19.70	11.5	1,768	0.65%
2024/03/14	22.1	20.12	17.3	20.17	20.10	4.7	1,737	0.27%
2024/03/13	22.2	20.37	4.8	20.42	20.25	17.4	1,718	1.01%
2024/03/12	16	20.78	34.4	20.71	20.70	-18.3	1,702	-1.08%
2024/03/11	12.3	20.38	19.1	20.50	20.55	-6.9	1,711	-0.40%
2024/03/08	39.3	20.37	15.9	20.56	20.30	23.4	1,706	1.37%
2024/03/07	29.1	20.71	43	21.07	20.70	-13.9	1,709	-0.81%
2024/03/06	15.1	21.13	11	21.31	21.05	4	1,704	0.24%
2024/03/05	35.1	20.89	28.2	20.98	21.00	6.9	1,701	0.40%
2024/03/04	23	20.62	17.8	20.73	20.65	5.2	1,678	0.31%
2024/03/01	32	20.71	8	20.73	20.70	24	1,660	1.45%
2024/02/29	19.2	20.80	8.4	20.87	20.85	10.8	1,661	0.65%
2024/02/27	22	21.02	9	20.96	20.95	13	1,652	0.79%
2024/02/26	1	21.20	8	21.29	21.35	-7	1,659	-0.42%
2024/02/23	28.2	21.39	34	21.59	21.20	-5.8	1,659	-0.35%
2024/02/22	6.9	21.76	10	21.77	21.70	-3.1	1,661	-0.18%
2024/02/21	36.5	21.97	7	22.07	21.95	29.5	1,659	1.78%
2024/02/20	14	22.35	7.7	22.25	22.20	6.3	1,633	0.39%
2024/02/19	6.9	22.34	60	22.42	22.40	-53.1	1,614	-3.29%
2024/02/16	51.3	22.75	53	22.57	22.55	-1.7	1,603	-0.11%
2024/02/15	7.7	21.41	25.4	21.65	21.60	-17.6	1,482	-1.19%
2024/02/05	77.2	20.34	21	20.43	20.50	56.2	1,406	3.99%
2024/02/02	0.1	20.90	24.8	20.90	20.85	-24.7	1,350	-1.83%
2024/02/01	6.1	20.60	9.2	20.76	20.80	-3.2	1,348	-0.24%
2024/01/31	9	20.52	80.4	20.50	20.50	-71.4	1,344	-5.31%
2024/01/30	2.2	20.61	0.9	20.70	20.50	1.3	1,344	0.09%
2024/01/29	3	20.72	8.2	20.84	20.80	-5.2	1,350	-0.38%
2024/01/26	4	20.66	2	20.75	20.70	2	1,352	0.15%
2024/01/25	11.2	20.81	1.4	20.83	20.75	9.8	1,370	0.71%
2024/01/24	6	20.93	3	21.00	20.85	3	1,380	0.22%
2024/01/23	9	20.84	12	20.85	20.90	-3	1,439	-0.21%
2024/01/22	6.2	20.34	17.4	20.45	20.45	-11.2	1,421	-0.79%
2024/01/19	34	20.30	20.8	20.38	20.25	13.2	1,417	0.93%
2024/01/18	22	20.42	2.8	20.60	20.35	19.2	1,418	1.35%
2024/01/17	13	20.65	24.2	20.71	20.55	-11.2	1,419	-0.79%
2024/01/16	54.1	21.00	2	21.10	20.90	52.1	1,412	3.69%
2024/01/15	4.5	21.08	8.1	21.17	21.15	-3.6	1,407	-0.26%
2024/01/12	8.2	21.08	2	21.13	21.10	6.2	1,422	0.44%
2024/01/11	3	21.32	13.3	21.33	21.30	-10.3	1,425	-0.72%
2024/01/10	6.2	20.89	1	20.90	20.85	5.2	1,433	0.36%
2024/01/09	12	21.13	4	21.10	21.10	8	1,435	0.56%
2024/01/08	24.1	21.38	0	0.00	21.30	24.1	1,439	1.67%
2024/01/05	0.1	21.50	6	21.45	21.40	-5.9	1,438	-0.41%
2024/01/04	18	21.46	1	21.30	21.35	17	1,441	1.18%
2024/01/03	6	21.76	5	21.81	21.80	1	1,434	0.07%
2024/01/02	15	21.96	6	22.00	21.90	9	1,428	0.63%
2023/12/29	44	22.40	43	22.17	22.20	1	1,425	0.07%
2023/12/28	11	22.10	14	22.28	22.30	-3	1,433	-0.21%
2023/12/27	7	22.28	3	22.40	22.20	4	1,432	0.28%
2023/12/26	7.2	22.41	15	22.43	22.45	-7.8	1,436	-0.54%
2023/12/25	1.2	22.00	10.3	22.05	22.05	-9.1	1,436	-0.63%
2023/12/22	21	22.11	6	22.00	22.00	15	1,457	1.03%
2023/12/21	15.2	22.37	6	22.41	22.35	9.2	1,466	0.63%
2023/12/20	7	22.56	19	22.77	22.80	-12	1,478	-0.81%
2023/12/19	17	22.56	0	0.00	22.45	17	1,490	1.14%
2023/12/18	13.5	23.04	9	23.27	23.00	4.5	1,518	0.29%
2023/12/15	59	23.54	63	23.87	23.40	-4	1,619	-0.25%
2023/12/14	79.1	22.75	90.2	22.88	22.95	-11.1	1,651	-0.67%
2023/12/13	4	22.21	4	22.23	22.20	0	1,591	0.00%
2023/12/12	3	22.00	6	22.07	22.20	-3	1,591	-0.19%
2023/12/11	3.1	22.14	1	22.25	22.15	2.1	1,581	0.13%
2023/12/08	15.1	22.25	22	22.30	22.25	-7	1,577	-0.44%
2023/12/07	9.1	22.30	0.1	22.50	22.35	9.1	1,578	0.57%
2023/12/06	4.3	22.34	4	22.48	22.45	0.3	1,582	0.02%
2023/12/05	1	22.25	8	22.51	22.50	-7	1,557	-0.45%
2023/12/04	5.2	22.49	30	22.40	22.45	-24.8	1,551	-1.60%
2023/12/01	2	22.10	7	22.15	22.10	-5	1,528	-0.33%
2023/11/30	12	21.56	12	21.73	21.80	0	1,511	0.00%
2023/11/29	12.2	21.75	0	0.00	21.70	12.2	1,494	0.82%
2023/11/28	3	21.80	2	21.93	21.85	1	1,506	0.07%
2023/11/27	8.2	21.89	0	0.00	21.80	8.2	1,537	0.53%
2023/11/24	4	22.05	5	22.14	22.15	-1	1,540	-0.06%
2023/11/22	2	22.08	11	22.12	22.15	-9	1,509	-0.60%
2023/11/21	36.5	22.10	12	22.15	22.20	24.5	1,509	1.62%
2023/11/20	2.2	21.79	10.1	21.77	21.85	-7.9	1,480	-0.53%
2023/11/17	4	21.43	2.1	21.55	21.35	1.9	1,470	0.13%
2023/11/16	2	21.25	6	21.41	21.45	-4	1,475	-0.27%
2023/11/15	10	21.18	16.2	21.31	21.30	-6.2	1,477	-0.42%
2023/11/14	3.2	21.00	1	21.05	20.95	2.2	1,469	0.15%
2023/11/13	1.1	20.87	2	21.02	21.05	-0.9	1,481	-0.06%
2023/11/10	1	20.85	8	21.04	21.05	-7	1,499	-0.47%
2023/11/09	3	21.00	4	21.20	21.05	-1	1,509	-0.06%
2023/11/08	7.1	21.24	20	21.23	21.20	-12.9	1,535	-0.84%
2023/11/07	11	21.29	16	21.44	21.35	-5	1,582	-0.32%
2023/11/06	3.1	21.12	4	21.19	21.00	-0.9	1,631	-0.06%
2023/11/03	5.1	20.81	1	21.10	20.80	4.1	1,631	0.25%
2023/11/02	13.2	20.50	22	20.63	20.85	-8.8	1,652	-0.53%
2023/11/01	14.2	20.17	3	20.20	20.10	11.2	1,644	0.68%
2023/10/31	41	20.15	11	20.22	20.10	30	1,650	1.82%
2023/10/27	1.1	21.38	0	0.00	21.30	1.1	1,637	0.07%
2023/10/26	2.1	21.55	4	21.69	21.50	-1.9	1,672	-0.11%
2023/10/25	1	21.65	2.1	21.85	21.70	-1.1	1,677	-0.07%
2023/10/24	6	21.42	12	21.42	21.50	-6	1,688	-0.35%
2023/10/23	1	21.35	15.3	21.04	21.20	-14.3	1,706	-0.84%
2023/10/20	10	20.61	5.8	20.89	21.00	4.2	1,717	0.25%
2023/10/19	12	20.98	6.9	20.96	20.90	5.2	1,733	0.30%
2023/10/18	7.1	20.92	22.1	21.22	21.20	-15.1	1,772	-0.85%
2023/10/17	12.2	21.19	2.9	21.36	21.10	9.4	1,762	0.53%
2023/10/16	12.1	21.42	4	21.56	21.30	8.1	1,799	0.45%
2023/10/13	4	21.40	7	21.61	21.65	-3	1,844	-0.16%
2023/10/12	1.2	21.28	16.3	21.40	21.50	-15.1	1,899	-0.80%
2023/10/11	16	21.26	5.3	21.24	21.15	10.7	1,912	0.56%
2023/10/06	10	21.56	3	21.64	21.55	7	1,916	0.37%
2023/10/05	10.1	21.66	5	21.75	21.55	5.1	1,949	0.26%
2023/10/04	9.5	21.61	1	21.60	21.55	8.5	1,975	0.43%
2023/10/03	7	21.94	2.6	22.02	21.90	4.4	1,994	0.22%
2023/10/02	1	21.85	9	22.07	22.20	-8	2,057	-0.39%
2023/09/28	6	21.78	6	21.87	21.75	0	2,108	0.00%
2023/09/27	17	21.81	10.4	21.81	21.75	6.6	2,171	0.31%
2023/09/26	12.1	22.18	0	0.00	22.10	12.1	2,234	0.54%
2023/09/25	16.1	22.65	6.1	22.83	22.55	10	2,382	0.42%
2023/09/22	21	22.76	21.1	22.82	22.90	-0.1	2,929	0.00%
2023/09/21	37	23.14	10.1	23.03	22.90	26.9	3,317	0.81%
2023/09/20	57.4	23.73	43.2	23.92	23.90	14.2	3,272	0.43%
2023/09/19	37	23.68	41.2	23.81	23.90	-4.2	3,163	-0.13%
2023/09/18	5.2	22.89	19	22.81	22.90	-13.8	2,987	-0.46%
2023/09/15	5	22.24	2	22.33	22.30	3	2,974	0.10%
2023/09/14	0	22.40	11	22.42	22.40	-11	3,002	-0.37%
2023/09/13	2	22.25	0	0.00	22.20	2	3,009	0.07%
2023/09/12	8	22.22	8	22.37	22.30	0	3,023	0.00%
2023/09/11	16	22.22	4	22.40	22.25	12	3,021	0.40%
2023/09/08	5.3	22.51	3	22.58	22.55	2.3	3,017	0.08%
2023/09/07	7	22.71	5.3	22.89	22.65	1.8	3,030	0.06%
2023/09/06	1.2	22.89	6	22.96	22.85	-4.9	3,029	-0.16%
2023/09/05	7	22.74	8	22.77	22.80	-1	3,031	-0.03%
2023/09/04	15	22.67	3	22.77	22.80	12	3,042	0.39%
2023/09/01	2	22.70	12	22.76	22.80	-10	3,078	-0.32%
2023/08/31	11	22.26	11.1	22.54	22.70	-0.1	3,091	0.00%
2023/08/30	5.1	22.05	6.3	22.12	22.10	-1.2	3,074	-0.04%
2023/08/29	7	21.56	13	21.73	21.85	-6	3,081	-0.19%
2023/08/28	7.1	21.61	7	21.70	21.60	0.1	3,081	0.00%
2023/08/25	8	21.54	12.3	21.63	21.55	-4.3	3,095	-0.14%
2023/08/24	16.1	21.76	11.7	21.88	21.70	4.4	3,092	0.14%
2023/08/23	9	21.70	11	21.84	21.75	-2	3,092	-0.06%
2023/08/22	16.2	21.81	1.3	21.99	21.70	14.9	3,113	0.48%
2023/08/21	3	22.02	3	22.05	22.05	0	3,108	0.00%
2023/08/18	9.1	21.89	3	22.07	21.85	6.1	3,118	0.19%
2023/08/17	8	21.73	9.6	22.01	22.10	-1.6	3,115	-0.05%
2023/08/16	9	21.44	30.4	21.84	22.00	-21.4	3,114	-0.69%
2023/08/15	9.1	21.70	8	21.75	21.65	1.1	3,095	0.04%
2023/08/14	28.3	21.53	2	21.55	21.45	26.3	3,095	0.85%
2023/08/11	52.1	22.24	36.5	22.07	22.10	15.6	3,077	0.51%
2023/08/10	51.1	22.67	5	22.62	22.60	46.1	3,036	1.52%
2023/08/09	22	23.52	2	23.55	23.45	20	2,987	0.67%
2023/08/08	29	23.78	4.5	23.79	23.70	24.5	2,983	0.82%
2023/08/07	9.1	24.05	13.4	24.19	24.10	-4.3	2,972	-0.15%
2023/08/04	16	23.81	11	23.93	24.05	5	2,967	0.17%
2023/08/02	28	24.16	7.1	24.22	24.00	20.9	3,008	0.70%
2023/08/01	55	24.57	26	24.81	24.40	29	3,044	0.95%
2023/07/31	34	24.70	7.4	24.81	24.60	26.6	3,030	0.88%
2023/07/28	3	24.53	8.2	24.56	24.60	-5.2	3,000	-0.17%
2023/07/27	4.3	24.44	20	24.48	24.45	-15.7	3,029	-0.52%
2023/07/26	29	24.25	3	24.42	24.20	26	3,018	0.86%
2023/07/25	4	24.18	28	24.44	24.60	-24	2,996	-0.80%
2023/07/24	37.2	24.20	4	24.24	24.10	33.2	2,986	1.11%
2023/07/21	22	24.58	32	24.70	24.65	-10	2,978	-0.34%
2023/07/20	16.3	24.38	8	24.63	24.30	8.3	2,985	0.28%
2023/07/19	29	24.22	46	24.34	24.40	-17	3,003	-0.57%
2023/07/18	45	24.45	9	24.57	24.45	36	3,000	1.20%
2023/07/17	24.3	24.25	70	24.71	25.00	-45.7	2,980	-1.53%
2023/07/14	15.1	24.32	6.7	24.44	24.30	8.4	2,962	0.28%
2023/07/13	28.2	24.45	44.4	24.56	24.40	-16.2	2,963	-0.55%
2023/07/12	35.4	24.38	29	24.62	24.20	6.4	2,949	0.22%
2023/07/11	52	24.28	6	24.47	24.20	46	2,938	1.57%
2023/07/10	39	24.51	28	24.68	24.40	11	2,916	0.38%
2023/07/07	50.1	24.75	53.1	24.85	24.95	-3	2,889	-0.10%
2023/07/06	44	25.38	28	25.39	25.30	16	2,819	0.57%
2023/07/05	43	25.78	23.2	25.99	25.65	19.8	2,764	0.72%
2023/07/04	32.1	25.77	17	25.82	25.80	15.1	2,694	0.56%
2023/07/03	57.2	26.07	42.1	25.99	26.00	15.1	2,616	0.58%
2023/06/30	291	26.76	297	26.81	26.70	-6	2,454	-0.24%	大買/大賣/
2023/06/29	27	25.91	179.5	25.66	26.20	-152.5	1,908	-7.99%	大賣/鉅額交易
2023/06/28	10	23.91	5	24.10	23.85	5	1,502	0.33%
2023/06/27	10.1	23.91	10	23.96	23.95	0.1	1,510	0.00%
2023/06/26	4.1	24.15	34	24.17	24.10	-29.9	1,532	-1.95%
2023/06/21	4	24.11	20	24.20	24.15	-16	1,536	-1.04%
2023/06/20	14.1	24.03	55.3	24.10	24.05	-41.2	1,541	-2.68%
2023/06/19	2.2	23.60	48.1	23.79	23.80	-45.9	1,527	-3.01%
2023/06/16	18	23.64	16.1	23.78	23.70	1.9	1,532	0.12%
2023/06/15	3.2	23.67	9.1	23.72	23.70	-5.9	1,524	-0.39%
2023/06/14	7.1	23.67	61	23.74	23.65	-53.9	1,534	-3.51%
2023/06/13	33	23.67	66.6	23.63	23.60	-33.6	1,547	-2.17%
2023/06/12	20.6	23.76	59	23.84	23.75	-38.4	1,569	-2.45%
2023/06/09	18	23.80	69	23.88	23.85	-51	1,575	-3.24%
2023/06/08	92	23.94	4	24.10	23.80	88	1,599	5.50%
2023/06/07	178	24.17	56.4	24.28	24.15	121.6	1,621	7.50%	大買/鉅額交易
2023/06/06	16.2	23.93	11	24.07	23.75	5.2	1,596	0.32%
2023/06/05	17	23.77	41	23.83	23.75	-24	1,579	-1.52%
2023/06/02	11.2	23.49	25	23.56	23.45	-13.8	1,572	-0.88%
2023/06/01	3	23.37	10	23.42	23.35	-7	1,589	-0.44%
2023/05/31	4	23.35	22.1	23.40	23.40	-18.1	1,597	-1.13%
2023/05/30	8.1	23.07	10.9	23.17	23.10	-2.9	1,598	-0.18%
2023/05/29	6.8	23.11	33.1	23.18	23.15	-26.3	1,604	-1.64%
2023/05/26	35	22.99	1	22.90	22.85	34	1,612	2.11%
2023/05/25	7.2	23.18	7	23.31	23.25	0.2	1,612	0.01%
2023/05/24	5	23.24	56	23.23	23.30	-51	1,621	-3.15%
2023/05/23	19	23.26	33	23.37	23.35	-14	1,630	-0.86%
2023/05/22	57	23.11	27	23.15	23.25	30	1,638	1.83%
2023/05/19	8	23.14	8	23.24	23.15	0	1,638	0.00%
2023/05/18	6	23.22	3	23.37	23.10	3	1,654	0.18%
2023/05/17	55	23.10	136.4	23.21	23.30	-81.4	1,660	-4.90%	大賣/
2023/05/16	21	23.03	18.6	23.14	22.90	2.4	1,656	0.15%
2023/05/15	56	22.96	7	22.98	22.95	49	1,661	2.95%
2023/05/12	60	23.14	11	23.16	23.15	49	1,683	2.91%
2023/05/11	13.1	23.15	9	23.32	23.15	4.1	1,684	0.24%
2023/05/10	3	23.03	9	23.17	23.25	-6	1,712	-0.35%
2023/05/09	39	23.30	3	23.23	23.05	36	1,717	2.10%
2023/05/08	11	23.55	44.6	23.55	23.75	-33.6	1,700	-1.98%
2023/05/05	14	22.63	12.4	22.60	22.70	1.6	1,652	0.10%
2023/05/04	11.2	22.40	9	22.46	22.40	2.1	1,680	0.13%
2023/05/03	35.3	22.51	104.5	22.62	22.50	-69.1	1,716	-4.03%	大賣/
2023/05/02	2	23.03	1.3	23.20	23.10	0.7	1,732	0.04%
2023/04/28	3.1	23.19	10	23.19	23.20	-6.9	1,766	-0.39%
2023/04/27	7	22.94	20	23.03	23.05	-13	1,804	-0.72%
2023/04/26	2	22.65	13.2	22.84	22.90	-11.2	1,805	-0.62%
2023/04/25	117	22.78	9.3	22.90	22.90	107.7	1,806	5.96%	大買/鉅額交易
2023/04/24	35	23.18	11	23.39	23.15	24	1,784	1.35%
2023/04/21	34	23.71	90	23.86	23.50	-56	1,780	-3.14%
2023/04/20	32	24.17	2.1	24.08	24.10	29.9	1,791	1.67%
2023/04/19	9	24.32	37	24.47	24.50	-28	1,860	-1.50%
2023/04/18	23	24.18	25.5	24.39	24.10	-2.5	1,841	-0.14%
2023/04/17	8	24.17	3	24.22	24.10	5	1,864	0.27%
2023/04/14	33.5	24.28	39	24.35	24.15	-5.5	1,889	-0.29%
2023/04/13	13	23.92	5.1	23.99	24.00	7.9	1,892	0.42%
2023/04/12	3.1	23.77	3.6	23.87	23.85	-0.5	1,900	-0.03%
2023/04/11	19	23.87	22.5	23.83	23.90	-3.5	1,918	-0.18%
2023/04/10	18.1	23.76	2	23.83	23.70	16.1	1,944	0.83%
2023/04/07	6	23.97	4	24.06	23.90	2	1,953	0.10%
2023/04/06	10.1	23.94	2	23.95	23.90	8.1	1,972	0.41%
2023/03/31	15	24.18	5.1	24.20	24.10	9.9	1,994	0.50%
2023/03/30	6	24.37	8	24.41	24.35	-2	2,020	-0.10%
2023/03/29	6	24.09	58	24.14	24.20	-52	2,026	-2.57%
2023/03/28	20	24.01	10	24.07	24.00	10	2,099	0.48%
2023/03/27	16	24.41	25	24.34	24.25	-9	2,116	-0.43%
2023/03/24	39	24.05	8.3	24.00	24.10	30.7	2,121	1.45%
2023/03/23	34.4	23.70	12	23.85	23.75	22.4	2,140	1.05%
2023/03/22	6.1	23.51	2	23.60	23.50	4.1	2,165	0.19%
2023/03/21	2.1	23.33	8.2	23.40	23.45	-6.1	2,203	-0.28%
2023/03/20	22	23.29	4.7	23.24	23.15	17.3	2,260	0.76%
2023/03/17	14	23.20	12	23.30	23.25	2	2,359	0.08%
2023/03/16	25.1	23.15	14.1	23.16	23.10	11	2,448	0.45%
2023/03/15	12.1	23.44	11.1	23.54	23.45	1	2,776	0.03%
2023/03/14	6.1	23.25	17	23.28	23.20	-10.9	2,860	-0.38%
2023/03/13	10.1	23.22	8.9	23.27	23.50	1.3	2,951	0.04%
2023/03/10	29.2	23.78	5	23.84	23.65	24.2	3,188	0.76%
2023/03/09	42	24.22	7	24.22	24.15	35	3,300	1.06%
2023/03/08	20.1	24.33	9	24.41	24.50	11.1	3,390	0.33%
2023/03/07	15	24.49	2	24.53	24.50	13	3,492	0.37%
2023/03/06	5	24.52	18	24.50	24.55	-13	3,565	-0.36%
2023/03/03	3	23.98	7.2	24.07	24.00	-4.2	3,615	-0.12%
2023/03/02	20.5	23.97	3.4	23.97	23.95	17.1	3,747	0.46%
2023/03/01	10.1	24.05	12.1	24.18	24.15	-2	3,823	-0.05%
2023/02/24	14.3	24.16	2.5	24.13	24.10	11.8	3,889	0.30%
2023/02/23	8	24.37	1	24.35	24.30	7	3,965	0.18%
2023/02/22	8	24.16	6	24.25	24.45	2	4,346	0.05%
2023/02/21	22	24.62	4.4	24.72	24.45	17.6	4,500	0.39%
2023/02/20	0.1	24.45	3.5	24.49	24.50	-3.4	4,717	-0.07%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/16	2	24.18	6	24.22	24.25	-4	5,271	-0.08%
2023/02/15	7.1	23.93	11.5	24.02	24.05	-4.4	5,485	-0.08%
2023/02/14	10	23.91	11.6	24.07	23.90	-1.6	5,712	-0.03%
2023/02/13	17.1	23.85	15	24.01	23.80	2.1	5,918	0.03%
2023/02/10	25.3	23.98	4.2	23.98	23.80	21.1	6,215	0.34%
2023/02/09	15.3	24.37	4.4	24.45	24.30	10.9	6,762	0.16%
2023/02/08	24.4	24.46	337	24.41	24.40	-312.6	7,598	-4.11%	大賣/鉅額交易
2023/02/07	66.1	24.86	10	24.85	24.80	56.1	8,929	0.63%
2023/02/06	249	24.95	89	24.88	24.80	160	9,156	1.75%	大買/鉅額交易
2023/02/03	86	24.89	137	24.76	24.70	-51	9,430	-0.54%	大賣/
2023/02/02	3	24.98	20.4	25.05	25.10	-17.4	9,484	-0.18%
2023/02/01	3	24.65	13.5	24.82	24.85	-10.5	9,472	-0.11%
2023/01/31	4.1	24.39	81.2	24.43	24.50	-77.1	9,464	-0.81%
2023/01/30	35.1	24.05	10.6	24.03	23.95	24.5	9,462	0.26%
2023/01/17	21.6	23.56	27.4	23.48	23.45	-5.8	9,475	-0.06%
2023/01/16	2.2	23.83	3	23.87	23.80	-0.8	9,482	-0.01%
2023/01/13	30	23.89	7	24.00	23.80	23	9,522	0.24%
2023/01/12	15.1	23.84	2	23.93	23.85	13.1	9,554	0.14%
2023/01/11	12	24.10	7	24.31	24.00	5	9,640	0.05%
2023/01/10	26	24.15	39	24.25	24.15	-13	9,720	-0.13%
2023/01/09	178.2	23.82	83	24.06	23.85	95.2	9,746	0.98%	大買/
2023/01/06	3	24.22	16	24.41	24.30	-13	9,717	-0.13%
2023/01/05	60	24.50	260.4	24.26	24.20	-200.4	9,848	-2.03%	大賣/鉅額交易
2023/01/04	65	24.29	16	24.20	24.10	49	9,891	0.50%
2023/01/03	49	24.10	17.9	23.89	24.10	31.1	10,017	0.31%
2022/12/30	48	23.82	3.7	23.88	23.60	44.3	10,104	0.44%
2022/12/29	45	23.66	62	23.61	23.70	-17	10,284	-0.17%
2022/12/28	16.2	23.81	5	23.93	23.65	11.2	10,703	0.10%
2022/12/27	3.1	24.14	66	24.13	24.15	-62.9	11,100	-0.57%
2022/12/26	16.2	23.91	3	23.95	24.00	13.2	11,323	0.12%
2022/12/23	5.1	23.85	5	23.81	23.85	0.1	11,632	0.00%
2022/12/22	54.1	24.53	11.1	24.46	24.35	43	12,006	0.36%
2022/12/21	87.4	24.12	7	24.17	24.20	80.4	12,254	0.66%
2022/12/20	51.2	24.13	10	24.31	23.85	41.2	12,333	0.33%
2022/12/19	19.1	24.61	17	24.68	24.95	2.1	12,316	0.02%
2022/12/16	21	24.67	10	24.84	24.75	11	12,342	0.09%
2022/12/15	2.2	25.16	5.1	25.27	25.25	-2.9	12,336	-0.02%
2022/12/14	32	25.09	24.6	25.09	25.25	7.4	12,382	0.06%
2022/12/13	5	24.88	6	24.92	24.80	-1	12,393	-0.01%
2022/12/12	14.2	24.77	24	24.95	25.05	-9.8	12,466	-0.08%
2022/12/09	43.2	25.01	11	25.04	25.05	32.2	12,666	0.25%
2022/12/08	40.2	25.28	31	25.35	25.30	9.2	12,644	0.07%
2022/12/07	229	26.02	111.3	26.14	25.35	117.7	12,634	0.93%	大買/大賣/鉅額交易
2022/12/06	59	27.70	35	28.10	27.30	24	12,468	0.19%
2022/12/05	21	28.37	24	28.34	28.15	-3	12,443	-0.02%
2022/12/02	97	28.32	67	28.28	28.35	30	12,481	0.24%
2022/12/01	40	27.74	280	27.77	27.60	-240	12,338	-1.94%	大賣/鉅額交易
2022/11/30	149	27.52	58	27.53	27.70	91	12,510	0.73%	大買/
2022/11/29	98	27.14	43	27.17	27.20	55	12,691	0.43%
2022/11/28	25.3	27.12	53	27.23	27.10	-27.7	12,943	-0.21%
2022/11/25	31	27.44	58	27.60	27.20	-27	12,943	-0.21%
2022/11/24	53	27.53	41	27.49	27.65	12	12,972	0.09%
2022/11/23	42	27.88	3	27.95	27.80	39	12,887	0.30%
2022/11/22	38	28.12	29	28.13	28.05	9	12,811	0.07%
2022/11/21	121	28.49	67	28.67	28.50	54	12,756	0.42%	大買/
2022/11/18	178	28.81	155	29.00	28.30	23	12,680	0.18%	大買/大賣/
2022/11/17	25	29.15	25	29.23	28.80	0	12,301	0.00%
2022/11/16	70	28.94	43.1	29.18	29.15	26.9	12,144	0.22%
2022/11/15	99	29.03	55	29.04	29.15	44	11,953	0.37%
2022/11/14	56	28.59	29.3	28.69	28.80	26.7	11,661	0.23%
2022/11/11	148.1	28.59	126.2	28.35	28.00	21.9	11,440	0.19%	大買/大賣/
2022/11/10	94	28.31	70.4	28.21	28.10	23.6	11,222	0.21%
2022/11/09	100	28.88	89	28.99	28.85	11	10,998	0.10%
2022/11/08	74	29.33	45	29.28	29.10	29	10,809	0.27%
2022/11/07	250	29.31	254	29.55	29.40	-4	10,558	-0.04%	大買/大賣/
2022/11/04	220.4	29.69	308.9	29.68	29.90	-88.5	10,074	-0.88%	大買/大賣/
2022/11/03	462.6	28.32	511.9	28.30	29.55	-49.3	9,387	-0.52%	大買/大賣/
2022/11/02	40	25.99	280.4	26.36	26.95	-240.4	8,134	-2.95%	大賣/鉅額交易
2022/11/01	90.1	24.57	43	24.65	24.50	47.1	7,952	0.59%
2022/10/31	49	23.91	13	23.96	24.10	36	7,646	0.47%
2022/10/28	8	23.09	8	23.40	23.05	0	7,581	0.00%
2022/10/27	37	22.99	17	23.07	23.15	20	7,555	0.26%
2022/10/26	89	22.73	46	22.60	22.55	43	7,527	0.57%
2022/10/25	61	23.57	105	23.34	23.10	-44	7,472	-0.59%	大賣/
2022/10/24	73	23.93	237.1	24.10	23.70	-164.1	7,428	-2.21%	大賣/鉅額交易
2022/10/21	62	23.69	13	23.73	23.40	49	7,387	0.66%
2022/10/20	82	24.21	79	24.12	24.05	3	7,342	0.04%
2022/10/19	104	24.88	39	24.76	24.50	65	7,294	0.89%	大買/
2022/10/18	36	24.60	144	24.65	24.90	-108	7,200	-1.50%	大賣/鉅額交易
2022/10/17	111	23.32	85	23.47	23.85	26	7,100	0.37%	大買/
2022/10/14	22	24.44	87	24.63	24.15	-65	7,028	-0.93%
2022/10/13	101.1	24.62	48	24.21	23.65	53.1	6,970	0.76%	大買/
2022/10/12	39	25.40	50	25.57	25.25	-11	6,823	-0.16%
2022/10/11	156.1	25.79	188	25.49	25.25	-31.9	6,750	-0.47%	大買/大賣/
2022/10/07	120.1	27.23	124	27.62	27.05	-3.9	6,596	-0.06%	大買/大賣/
2022/10/06	158	27.99	149	28.05	27.60	9	6,482	0.14%	大買/大賣/
2022/10/05	258	28.06	163.1	28.08	28.15	94.9	6,296	1.51%	大買/大賣/
2022/10/04	145	28.34	118.2	28.20	28.60	26.8	5,863	0.46%	大買/大賣/
2022/10/03	84.2	27.29	68	27.36	27.15	16.2	5,442	0.30%
2022/09/30	79	27.32	90.2	27.58	28.25	-11.2	5,213	-0.21%
2022/09/29	92.1	27.42	160.1	27.56	27.95	-68	4,895	-1.39%	大賣/
2022/09/28	84	26.34	85.1	26.41	26.25	-1.1	4,506	-0.02%
2022/09/27	4.1	25.67	127	24.73	26.00	-122.9	4,226	-2.91%	大賣/鉅額交易
2022/09/26	20	24.65	21	24.49	24.25	-1	4,137	-0.02%
2022/09/23	121.3	25.94	22	25.83	25.60	99.3	4,100	2.42%	大買/
2022/09/22	27	25.89	53	26.41	26.50	-26	4,059	-0.64%
2022/09/21	139	26.28	48	26.79	26.30	91	4,022	2.26%	大買/
2022/09/20	16	26.66	165	27.00	26.85	-149	3,946	-3.78%	大賣/鉅額交易
2022/09/19	184	26.70	33	26.57	26.50	151	3,900	3.87%	大買/鉅額交易
2022/09/16	66	27.64	97	27.64	27.50	-31	3,781	-0.82%
2022/09/15	40	27.08	17.1	27.17	26.70	22.9	3,521	0.65%
2022/09/14	38.6	26.92	18	27.12	27.30	20.6	3,449	0.60%
2022/09/13	49	27.73	77.1	27.89	27.60	-28	3,364	-0.83%
2022/09/12	101	26.85	11.5	26.99	27.10	89.5	3,206	2.79%	大買/
2022/09/08	47	27.19	34	27.13	27.05	13	3,130	0.42%
2022/09/07	22	26.96	30.1	27.12	27.55	-8.1	3,019	-0.27%
2022/09/06	159.1	27.22	105	27.30	27.05	54	2,920	1.85%	大買/大賣/
2022/09/05	80	27.56	27	27.83	28.25	53	2,634	2.01%
2022/09/02	132.1	27.79	168	27.51	27.70	-35.9	2,363	-1.52%	大買/大賣/
2022/09/01	35	26.33	5.1	26.31	26.35	29.9	2,003	1.49%
2022/08/31	15.1	26.22	23	26.38	26.45	-7.9	1,940	-0.41%
2022/08/30	3.2	25.86	46	25.76	26.10	-42.8	1,843	-2.32%
2022/08/29	8	24.69	10	24.84	24.80	-2	1,806	-0.11%
2022/08/26	3	25.53	13	25.51	25.65	-10	1,830	-0.55%
2022/08/25	5	25.10	10	25.15	25.15	-5	1,848	-0.27%
2022/08/24	25	24.92	4	25.05	24.70	21	1,938	1.09%
2022/08/23	20	25.38	36.1	25.35	25.30	-16.1	1,931	-0.83%
2022/08/22	42.1	25.83	25.1	25.56	25.65	17	1,952	0.87%
2022/08/19	41.2	25.78	24.4	25.80	25.85	16.8	1,964	0.86%
2022/08/18	11	25.05	9	25.10	25.00	2	2,257	0.09%
2022/08/17	4	24.93	3	25.00	24.85	1	2,292	0.04%
2022/08/16	6.2	24.98	7	25.11	25.00	-0.8	2,278	-0.04%
2022/08/15	18	24.93	9	24.97	25.05	9	2,257	0.40%
2022/08/12	23.2	25.35	24	25.13	25.15	-0.8	2,225	-0.04%
2022/08/11	20.1	25.64	4	25.66	25.70	16.1	2,172	0.74%
2022/08/10	18.2	25.28	33.9	25.20	25.40	-15.7	2,087	-0.75%
2022/08/09	35.1	24.14	28.7	24.13	24.10	6.5	1,933	0.33%
2022/08/08	16	23.70	15	23.72	23.55	1	1,822	0.05%
2022/08/05	0	0.00	4	22.59	22.60	-4	1,769	-0.23%
2022/08/04	8	21.71	10	21.94	21.95	-2	1,773	-0.11%
2022/08/03	3	22.00	1	22.15	21.95	2	1,771	0.11%
2022/08/02	10	22.05	10	22.17	22.15	0	1,782	0.00%
2022/08/01	1	22.80	0.2	22.85	22.65	0.8	1,790	0.04%
2022/07/29	2.2	22.47	4	22.70	22.70	-1.8	1,796	-0.10%
2022/07/28	2	22.28	0	0.00	22.15	2	1,795	0.11%
2022/07/27	2	22.15	4.1	22.22	22.30	-2.1	1,804	-0.11%
2022/07/26	8.1	22.36	0	0.00	22.30	8.1	1,802	0.45%
2022/07/25	0	0.00	11	22.69	22.75	-11	1,816	-0.61%
2022/07/22	0	0.00	1	22.30	22.00	-1	1,809	-0.06%
2022/07/21	2	22.00	2	22.10	22.20	0	1,845	0.00%
2022/07/20	3	21.90	1	22.25	21.85	2	1,860	0.11%
2022/07/19	2	21.90	3	21.90	21.90	-1	1,862	-0.05%
2022/07/18	0	0.00	1	21.45	21.50	-1	1,855	-0.05%
2022/07/15	1	20.80	1	21.10	21.00	0	1,848	0.00%
2022/07/13	1	20.75	3	20.83	20.85	-2	1,848	-0.11%
2022/07/12	15	20.17	0	0.00	20.00	15	1,842	0.81%
2022/07/11	1	20.70	3	20.92	20.90	-2	1,837	-0.11%
2022/07/08	0.1	21.05	0	0.00	21.00	0.1	1,843	0.00%
2022/07/07	0	0.00	3.5	20.66	20.75	-3.5	1,840	-0.19%
2022/07/06	21	20.14	0	0.00	19.95	21	1,832	1.15%
2022/07/05	1	20.45	1	20.75	20.90	0	1,838	0.00%
2022/07/04	11.1	20.98	0	0.00	20.65	11.1	1,833	0.61%
2022/07/01	17.1	21.06	15	21.48	20.70	2.1	1,827	0.11%
2022/06/30	6	22.53	0	0.00	22.15	6	1,806	0.33%
2022/06/29	1	23.05	0	0.00	23.10	1	1,795	0.06%
2022/06/28	0	0.00	1	23.05	23.05	-1	1,797	-0.06%
2022/06/27	0	0.00	5	23.12	23.15	-5	1,802	-0.28%
2022/06/24	9	22.93	0	0.00	22.70	9	1,788	0.50%
2022/06/23	3	22.50	0	0.00	22.45	3	1,782	0.17%
2022/06/22	1.3	22.86	2	22.78	22.30	-0.7	1,771	-0.04%
2022/06/21	7	22.68	9	22.30	23.00	-2	1,762	-0.11%
2022/06/20	10.2	22.25	2	22.77	22.00	8.1	1,761	0.46%
2022/06/17	2.3	22.81	1	23.20	23.20	1.3	1,739	0.07%
2022/06/16	5.5	23.24	8.4	23.55	22.95	-2.9	1,733	-0.17%
2022/06/15	7.1	24.15	3	24.05	23.95	4.1	1,700	0.24%
2022/06/14	3.4	24.07	62	23.99	24.30	-58.6	1,678	-3.49%
2022/06/13	0	0.00	4	24.01	23.90	-4	1,659	-0.24%
2022/06/10	4.1	23.76	13	23.86	24.00	-8.9	1,640	-0.54%
2022/06/09	5	23.80	9	23.91	23.95	-4	1,629	-0.25%
2022/06/08	11	23.84	12	23.68	23.85	-1	1,613	-0.06%
2022/06/07	2	23.87	1	23.75	23.75	1	1,607	0.06%
2022/06/06	3.8	24.32	2	24.15	24.05	1.8	1,594	0.12%
2022/06/02	0.4	23.69	25.5	23.73	23.80	-25.1	1,582	-1.59%
2022/06/01	30.5	23.22	26	23.28	23.65	4.5	1,568	0.29%
2022/05/31	3	22.47	0	0.00	22.45	3	1,473	0.20%
2022/05/30	1	22.20	26.1	22.20	22.35	-25.1	1,451	-1.73%
2022/05/27	34.1	22.16	17	22.04	22.00	17.1	1,419	1.20%
2022/05/26	110.1	22.40	76	22.36	22.35	34.1	1,360	2.51%	大買/
2022/05/25	5	20.90	26.1	21.51	22.05	-21.1	1,015	-2.08%
2022/05/24	4	20.10	7	20.29	20.05	-3	995	-0.30%
2022/05/18	0	0.00	0	20.55	20.55	0	1,009	0.00%
2022/05/17	0	0.00	4	20.43	20.60	-4	1,016	-0.39%
2022/05/16	0	0.00	3	20.40	20.15	-3	1,025	-0.29%
2022/05/13	1	19.70	25	19.67	19.80	-24	1,021	-2.35%
2022/05/12	19	19.55	85	19.31	19.25	-66	1,027	-6.43%
2022/05/11	7	19.74	3	19.85	19.90	4	1,023	0.39%
2022/05/10	16	19.70	1	19.95	20.00	15	1,040	1.44%
2022/05/09	28	19.99	25	20.10	19.95	3	1,040	0.29%
2022/05/06	1	21.05	14	21.18	21.05	-13	1,033	-1.26%
2022/05/05	0.1	21.60	4	21.83	21.75	-3.9	1,037	-0.38%
2022/05/04	0	21.50	0.3	21.45	21.50	-0.3	1,061	-0.03%
2022/05/03	4	20.65	3	20.75	20.85	1	1,070	0.09%
2022/04/29	0	0.00	7	20.55	20.95	-7	1,092	-0.64%
2022/04/28	5	19.94	10.7	20.16	19.95	-5.7	1,096	-0.52%
2022/04/27	14	19.96	6	20.07	20.15	8	1,086	0.74%
2022/04/26	23	21.28	0	0.00	20.90	23	1,059	2.17%
2022/04/25	10	21.69	0	0.00	21.50	10	1,047	0.95%
2022/04/22	1	22.40	0	0.00	22.55	1	1,039	0.10%
2022/04/21	0	22.75	2.3	22.65	22.75	-2.3	1,066	-0.22%
2022/04/20	0	0.00	5	22.47	22.45	-5	1,070	-0.47%
2022/04/19	1	22.10	3	22.22	22.20	-2	1,079	-0.19%
2022/04/18	6	21.82	7	21.91	21.85	-1	1,102	-0.09%
2022/04/15	5	21.95	0	22.00	21.95	5	1,118	0.45%
2022/04/14	6	22.28	4.2	22.35	22.20	1.8	1,190	0.15%
2022/04/13	1	22.65	3	22.80	22.65	-2	1,247	-0.16%
2022/04/12	16	22.13	14	22.09	22.45	2	1,282	0.16%
2022/04/11	9.4	21.96	15	22.02	21.90	-5.6	1,317	-0.42%
2022/04/08	1.6	22.33	0	0.00	22.40	1.6	1,400	0.11%
2022/04/07	12.4	22.40	2.4	22.69	22.25	10	1,461	0.68%
2022/04/06	7	22.83	4.7	22.83	22.80	2.3	1,465	0.16%
2022/04/01	2	23.03	0.8	23.20	23.15	1.2	1,478	0.08%
2022/03/31	3.1	23.35	0.3	23.40	23.25	2.7	1,509	0.18%
2022/03/30	0	23.45	0	0.00	23.45	0	1,585	0.00%
2022/03/29	1.1	23.49	0	0.00	23.25	1.1	1,594	0.07%
2022/03/28	5.3	23.10	1	23.40	23.40	4.3	1,605	0.27%
2022/03/25	2	23.75	6	23.82	23.70	-4	1,613	-0.25%
2022/03/24	1	23.70	0.2	23.90	23.90	0.8	1,622	0.05%
2022/03/22	2	23.73	18	23.80	23.85	-16	1,659	-0.96%
2022/03/21	0	0.00	0.2	23.45	23.60	-0.2	1,659	-0.01%
2022/03/18	0.2	23.35	1.2	23.18	23.35	-1	1,661	-0.06%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/16	10.2	22.60	0.1	22.75	22.95	10.1	1,682	0.60%
2022/03/15	0.1	22.77	1	22.70	22.60	-0.9	1,681	-0.05%
2022/03/14	0.1	23.20	0.2	23.00	23.05	-0.1	1,689	-0.01%
2022/03/11	0.2	22.93	0.3	23.15	22.95	-0.1	1,697	-0.01%
2022/03/10	0	0.00	2	22.83	23.15	-2	1,691	-0.12%
2022/03/09	5.1	22.15	0	0.00	22.30	5.1	1,683	0.30%
2022/03/08	2	22.75	3.5	22.69	22.15	-1.5	1,687	-0.09%
2022/03/07	8.4	22.80	10.6	23.02	22.75	-2.2	1,672	-0.13%
2022/03/04	19.7	23.66	3.7	23.75	23.50	16.1	1,659	0.97%
2022/03/03	0	0.00	3	23.85	23.85	-3	1,677	-0.18%
2022/03/02	46	23.87	0.2	24.05	23.90	45.8	1,703	2.69%
2022/03/01	6	23.80	4	23.85	23.90	2	1,713	0.12%
2022/02/25	2.2	23.57	3.3	23.66	23.65	-1.2	1,739	-0.07%
2022/02/24	4.1	23.77	6.3	23.60	23.65	-2.2	1,768	-0.12%
2022/02/23	7.2	24.10	4.6	24.24	24.20	2.6	1,758	0.15%
2022/02/22	2	24.13	17.2	24.13	24.20	-15.2	1,790	-0.85%
2022/02/21	0.2	24.72	0	0.00	24.60	0.2	1,818	0.01%
2022/02/17	2	24.75	4.1	24.80	24.60	-2.1	2,021	-0.10%
2022/02/16	4	24.35	1.1	24.49	24.50	2.9	2,028	0.14%
2022/02/15	10.2	24.00	0.1	24.15	23.90	10.1	2,055	0.49%
2022/02/14	4.6	23.88	1	23.90	23.95	3.6	2,085	0.17%
2022/02/11	7.3	24.19	4	24.04	24.25	3.3	2,092	0.16%
2022/02/10	8.4	24.24	12	24.29	24.35	-3.6	2,103	-0.17%
2022/02/09	3.1	24.63	1	24.75	24.70	2.1	2,098	0.10%
2022/02/08	0.2	24.13	8.4	24.44	24.45	-8.2	2,115	-0.39%
2022/02/07	0	0.00	4.6	23.58	23.90	-4.6	2,124	-0.22%
2022/01/26	15	23.34	5	23.38	23.20	10	2,137	0.47%
2022/01/25	3.1	23.55	24	23.55	23.55	-20.9	2,135	-0.98%
2022/01/24	6	23.98	1	24.05	24.00	5	2,150	0.23%
2022/01/21	11	24.77	26	24.64	24.60	-15	2,147	-0.70%
2022/01/20	4	25.18	4	25.28	25.25	0	2,132	0.00%
2022/01/19	5.1	25.12	4	25.20	25.15	1.1	2,147	0.05%
2022/01/18	3.1	25.12	6	25.11	25.05	-2.9	2,161	-0.13%
2022/01/17	1	24.55	1.6	24.98	24.95	-0.6	2,160	-0.03%
2022/01/14	15.2	24.52	13.1	24.62	24.60	2.1	2,170	0.10%
2022/01/13	6.2	25.02	2.2	25.16	25.00	4	2,162	0.18%
2022/01/12	5.1	25.20	2	25.35	25.05	3.1	2,167	0.14%
2022/01/11	6	25.37	2	25.35	25.35	4	2,175	0.19%
2022/01/10	10.1	25.86	7.1	25.86	25.65	3	2,168	0.14%
2022/01/07	5.2	26.76	9	26.53	26.10	-3.8	2,172	-0.18%
2022/01/06	7	27.12	8.1	27.27	27.25	-1.1	2,102	-0.05%
2022/01/05	1	26.90	8	26.96	26.90	-7	2,070	-0.34%
2022/01/04	5	26.69	0	0.00	26.80	5	2,060	0.24%
2022/01/03	20	26.93	26.3	26.92	26.95	-6.3	2,027	-0.31%
2021/12/30	25	26.26	10	26.46	26.45	15	1,950	0.77%
2021/12/29	0	0.00	1	26.05	25.90	-1	1,911	-0.05%
2021/12/28	3	25.80	0	0.00	25.85	3	1,929	0.16%
2021/12/27	1	26.05	17	26.11	26.00	-16	1,967	-0.81%
2021/12/24	8	25.59	7	25.72	25.65	1	1,960	0.05%
2021/12/23	5.1	25.45	6	25.56	25.45	-0.9	1,889	-0.05%
2021/12/21	2	24.90	6	25.33	25.25	-4	1,906	-0.21%
2021/12/20	1.1	25.00	4	25.10	25.00	-2.9	1,905	-0.15%
2021/12/17	5.1	25.34	2.1	25.74	25.20	3.1	1,907	0.16%
2021/12/16	1	25.39	3	25.32	25.35	-2	1,887	-0.10%
2021/12/15	2.1	24.81	3	24.90	25.00	-0.9	1,884	-0.05%
2021/12/14	3	24.80	20	24.98	24.80	-17	1,887	-0.90%
2021/12/13	2.1	24.92	32.1	25.26	25.40	-30	1,880	-1.60%
2021/12/10	7.1	24.86	0	0.00	24.80	7.1	1,875	0.38%
2021/12/09	2	25.10	11	25.05	25.00	-9	1,884	-0.48%
2021/12/08	10	24.96	14	24.98	24.95	-4	1,880	-0.21%
2021/12/07	2.3	24.61	13	24.63	24.65	-10.7	1,888	-0.57%
2021/12/06	6	24.60	10	24.59	24.60	-4	1,903	-0.21%
2021/12/03	0.1	24.80	4	24.71	24.70	-3.9	1,961	-0.20%
2021/12/02	4.2	24.49	14	24.73	24.40	-9.9	1,985	-0.50%
2021/12/01	16	24.75	7	24.92	25.00	9	2,015	0.45%
2021/11/30	4	24.55	6	24.45	24.35	-2	2,044	-0.10%
2021/11/29	14.1	23.98	4	24.04	24.00	10.1	2,043	0.49%
2021/11/26	12	24.63	20	24.61	24.60	-8	2,039	-0.39%
2021/11/25	4	25.13	5	25.34	25.10	-1	2,041	-0.05%
2021/11/24	23	25.27	6	25.63	25.30	17	2,041	0.83%
2021/11/23	14	25.47	2	25.60	25.30	12	2,034	0.59%
2021/11/22	10	26.05	5	26.11	26.15	5	2,019	0.25%
2021/11/19	13	25.93	23.1	25.95	25.80	-10.1	2,048	-0.49%
2021/11/18	47	26.71	10	26.79	26.50	37	2,034	1.82%
2021/11/17	31	26.79	6	26.88	26.80	25	2,023	1.24%
2021/11/16	11	26.86	39	26.81	27.10	-28	1,975	-1.42%
2021/11/15	11	25.60	14	25.68	25.60	-3	1,876	-0.16%
2021/11/12	23	25.60	23	25.93	25.35	0	1,913	0.00%
2021/11/11	29	25.72	5.1	25.70	25.90	23.9	1,908	1.25%
2021/11/10	5	25.19	8	25.23	25.35	-3	1,933	-0.16%
2021/11/09	10.3	25.10	0	0.00	25.10	10.3	1,956	0.53%
2021/11/08	6	25.30	1	25.45	25.40	5	1,951	0.26%
2021/11/05	13	25.02	25	25.15	25.40	-12	1,965	-0.61%
2021/11/04	3.1	25.01	4	25.15	25.15	-0.9	1,977	-0.05%
2021/11/03	0	24.85	18	25.13	25.20	-18	1,999	-0.90%
2021/11/02	13	25.05	4	24.96	24.70	9	2,148	0.42%
2021/11/01	0	0.00	5	25.17	25.15	-5	2,252	-0.22%
2021/10/29	4	25.04	6	25.10	25.00	-2	2,238	-0.09%
2021/10/28	0	0.00	3	25.03	25.05	-3	2,247	-0.13%
2021/10/27	4	24.78	3	24.85	25.15	1	2,253	0.04%
2021/10/26	3	24.95	9	24.77	25.05	-6	2,258	-0.27%
2021/10/25	1	24.25	1	24.45	24.40	0	2,244	0.00%
2021/10/22	0	0.00	7	24.15	24.20	-7	2,283	-0.31%
2021/10/21	1	23.85	1	24.35	24.00	0	2,298	0.00%
2021/10/20	4	23.96	3.4	24.09	24.10	0.6	2,315	0.03%
2021/10/19	1	23.55	7	23.96	24.00	-6	2,323	-0.26%
2021/10/15	0	23.50	12	23.51	23.40	-12	2,398	-0.50%
2021/10/14	4	22.96	2	23.38	23.25	2	2,466	0.08%
2021/10/13	14	23.01	6	22.98	22.95	8	2,550	0.31%
2021/10/12	6	23.50	4	23.45	23.60	2	2,649	0.07%
2021/10/08	4.2	24.44	1.2	24.37	24.35	3	2,641	0.11%
2021/10/07	15	23.91	14	24.20	24.20	1	2,671	0.04%
2021/10/06	3	23.47	0.1	23.95	23.25	2.9	2,750	0.11%
2021/10/05	7.1	23.41	21.5	23.17	23.85	-14.4	2,788	-0.52%
2021/10/04	16	24.41	0.2	24.45	24.00	15.8	2,806	0.56%
2021/10/01	1	25.75	5	25.48	25.10	-4	2,769	-0.14%
2021/09/30	1	26.10	2	26.10	26.15	-1	2,795	-0.04%
2021/09/29	8	25.88	8	25.74	25.65	0	2,941	0.00%
2021/09/28	10.2	25.91	2	26.40	26.40	8.2	2,976	0.28%
2021/09/24	0	0.00	21	26.33	26.25	-21	3,036	-0.69%
2021/09/23	2	25.80	8	25.75	25.95	-6	3,074	-0.20%
2021/09/22	2	25.05	2	25.18	25.45	0	3,165	0.00%
2021/09/17	0	0.00	1.3	25.92	25.80	-1.3	3,180	-0.04%
2021/09/16	1	25.50	2	25.63	25.80	-1	3,223	-0.03%
2021/09/15	7	25.69	5.2	25.73	25.35	1.8	3,260	0.06%
2021/09/14	0	0.00	1.3	25.85	25.90	-1.3	3,311	-0.04%
2021/09/13	1	25.45	0	0.00	25.40	1	3,318	0.03%
2021/09/10	2	25.50	1.4	25.65	25.70	0.6	3,355	0.02%
2021/09/09	6.2	25.18	3.4	25.19	25.20	2.8	3,425	0.08%
2021/09/08	9	25.42	5.3	25.25	25.15	3.7	3,501	0.11%
2021/09/07	7	25.92	6.5	25.96	25.85	0.5	3,513	0.01%
2021/09/06	20	26.53	3	26.87	26.30	17	3,552	0.48%
2021/09/03	11.6	26.80	11	27.03	27.05	0.6	3,528	0.02%
2021/09/02	5.1	26.77	0	0.00	26.65	5.1	3,516	0.15%
2021/09/01	3	27.08	4.9	27.13	27.20	-1.9	3,559	-0.05%
2021/08/31	5.3	26.54	1.3	26.71	26.80	3.9	3,549	0.11%
2021/08/30	2	27.10	0	0.00	26.90	2	3,549	0.06%
2021/08/27	5.1	27.00	4.1	27.24	27.00	1	3,557	0.03%
2021/08/26	2	26.88	3	26.82	26.80	-1	3,556	-0.03%
2021/08/25	0.5	27.15	5	26.87	26.95	-4.5	3,581	-0.13%
2021/08/24	5.3	26.33	1	26.20	26.20	4.3	3,595	0.12%
2021/08/23	1	26.60	0	0.00	26.60	1	3,610	0.03%
2021/08/20	12	26.07	2	26.13	26.15	10	3,617	0.28%
2021/08/19	0	0.00	4	26.80	26.65	-4	3,608	-0.11%
2021/08/18	3	25.98	8	26.38	27.10	-5	3,623	-0.14%
2021/08/17	1.2	27.02	11	26.85	26.40	-9.9	3,639	-0.27%
2021/08/16	6	26.48	9	26.70	27.45	-3	3,646	-0.08%
2021/08/13	27	27.45	4.2	27.34	27.20	22.8	3,659	0.62%
2021/08/12	9	28.39	1	28.30	28.30	8	3,669	0.22%
2021/08/11	5	28.62	8	28.23	28.35	-3	3,720	-0.08%
2021/08/10	21.1	28.98	4	28.85	28.90	17.1	3,788	0.45%
2021/08/09	26	29.79	2	29.63	29.55	24	3,874	0.62%
2021/08/06	24	30.77	7.1	30.63	30.20	16.9	3,909	0.43%
2021/08/05	14.2	29.98	48.8	30.42	30.70	-34.5	3,834	-0.90%
2021/08/04	3.1	29.26	1	29.30	29.30	2.1	3,877	0.05%
2021/08/03	7	29.61	21	29.70	29.30	-14	3,985	-0.35%
2021/08/02	6.1	29.28	13.1	29.33	29.25	-7	4,033	-0.17%
2021/07/30	6	29.43	4.2	29.49	29.25	1.8	4,115	0.04%
2021/07/29	3	29.60	0	30.25	29.65	3	4,187	0.07%
2021/07/28	13.2	29.20	11	29.02	29.70	2.2	4,260	0.05%
2021/07/27	13	30.16	8.1	30.15	30.05	4.9	4,396	0.11%
2021/07/26	28	30.23	3.2	30.28	30.25	24.8	4,622	0.54%
2021/07/23	8	29.47	13	29.70	29.65	-5	4,802	-0.10%
2021/07/22	1	29.35	42.7	29.47	29.35	-41.6	4,938	-0.84%
2021/07/21	21.1	29.17	3	29.47	29.00	18.1	4,990	0.36%
2021/07/20	40.2	30.27	34	30.25	29.95	6.2	5,010	0.12%
2021/07/19	27	31.40	0	0.00	31.30	27	5,051	0.53%
2021/07/16	19	32.19	79.2	32.12	32.40	-60.1	5,235	-1.15%
2021/07/15	7	31.22	0	0.00	31.20	7	5,400	0.13%
2021/07/14	50	31.21	23.1	31.61	31.20	27	5,608	0.48%
2021/07/13	26	31.67	86	31.99	31.30	-60	5,962	-1.01%
2021/07/12	65	31.13	1	31.05	31.00	64	6,151	1.04%
2021/07/09	1	31.00	10	31.47	31.60	-9	6,256	-0.14%
2021/07/08	9	31.37	0.1	31.50	31.30	9	6,895	0.13%
2021/07/07	25	31.54	1.6	31.74	31.30	23.4	8,424	0.28%
2021/07/06	95.1	32.21	41	32.41	31.65	54.1	8,553	0.63%
2021/07/05	20.3	31.71	48	31.65	31.75	-27.7	8,599	-0.32%
2021/07/02	8.2	30.77	16	31.20	30.95	-7.9	8,680	-0.09%
2021/07/01	14.6	30.86	4	31.68	30.70	10.6	8,767	0.12%
2021/06/30	20.2	31.28	12	31.41	31.20	8.2	8,881	0.09%
2021/06/29	16.2	31.27	29	31.63	31.35	-12.8	8,936	-0.14%
2021/06/28	3.4	31.16	9	31.21	31.40	-5.6	8,926	-0.06%
2021/06/25	23.3	31.22	29	31.62	31.05	-5.7	8,974	-0.06%
2021/06/24	5.1	31.27	66.6	31.33	31.35	-61.5	9,192	-0.67%
2021/06/23	38.1	30.74	55	30.76	31.05	-17	9,447	-0.18%
2021/06/22	10.1	29.92	3	30.13	29.85	7.1	9,450	0.07%
2021/06/21	12.3	30.04	9	29.94	29.90	3.3	9,503	0.03%
2021/06/18	33.6	30.86	16	30.73	30.60	17.6	9,664	0.18%
2021/06/17	81	30.75	23	30.80	31.10	58	9,778	0.59%
2021/06/16	10.1	30.49	12	30.53	30.55	-2	9,763	-0.02%
2021/06/15	2	30.23	16	30.38	30.65	-14	9,756	-0.14%
2021/06/11	5	29.68	7	29.71	29.50	-2	9,815	-0.02%
2021/06/10	5	29.13	16	29.15	29.35	-11	9,876	-0.11%
2021/06/09	20.1	28.97	4	28.71	28.75	16.1	9,947	0.16%
2021/06/08	1	29.60	1	29.60	29.80	0	10,048	0.00%
2021/06/07	0	0.00	1	29.50	29.40	-1	10,125	-0.01%
2021/06/04	9	29.81	7	29.91	29.65	2	10,132	0.02%
2021/06/03	3.1	30.23	15	30.24	30.25	-11.9	10,168	-0.12%
2021/06/02	13	30.18	39	30.17	30.15	-26	10,210	-0.25%
2021/06/01	20	30.49	10	30.36	30.55	10	10,228	0.10%
2021/05/31	9.1	29.86	7	29.91	29.50	2.1	10,227	0.02%
2021/05/28	1.1	29.80	10	29.77	29.95	-8.9	10,283	-0.09%
2021/05/27	9	29.12	3	29.18	29.20	6	10,334	0.06%
2021/05/26	7	29.21	29.1	29.33	29.30	-22.1	10,408	-0.21%
2021/05/25	31.1	29.34	9	29.32	29.10	22.1	10,458	0.21%
2021/05/24	13	28.68	7.2	28.73	29.00	5.8	10,482	0.06%
2021/05/21	22	28.66	38	28.33	29.00	-16	10,508	-0.15%
2021/05/20	24	27.98	16	27.84	27.60	8	10,586	0.08%
2021/05/19	16	27.71	16.2	27.53	27.65	-0.2	10,619	0.00%
2021/05/18	0.4	27.14	10	26.52	27.50	-9.6	10,629	-0.09%
2021/05/17	7.6	25.41	10	25.69	25.25	-2.4	10,655	-0.02%
2021/05/14	20.1	28.07	14	28.34	27.70	6.1	10,571	0.06%
2021/05/13	6	26.88	26	27.20	27.60	-20	10,527	-0.19%
2021/05/12	12.4	27.34	9.1	27.73	26.95	3.3	10,481	0.03%
2021/05/11	34.1	30.03	6	30.33	29.50	28.1	10,337	0.27%
2021/05/10	29	32.10	2	32.20	32.00	27	10,281	0.26%
2021/05/07	0	0.00	6	32.83	33.20	-6	10,346	-0.06%
2021/05/06	29.1	30.88	19	31.00	31.20	10.1	10,324	0.10%
2021/05/05	14.1	30.94	14	31.36	30.75	0.1	10,343	0.00%
2021/05/04	34.2	31.02	39.6	30.64	30.70	-5.4	10,415	-0.05%
2021/05/03	42.2	33.25	46	33.47	32.45	-3.9	10,330	-0.04%
2021/04/29	50.2	35.15	18	34.94	34.90	32.2	10,238	0.31%
2021/04/28	27.1	35.90	43	35.74	35.85	-15.9	10,252	-0.16%
2021/04/27	25.2	36.71	1	36.35	36.50	24.2	10,435	0.23%
2021/04/26	23.1	36.65	10	36.58	36.60	13.1	10,528	0.12%
2021/04/23	9.3	36.28	20.2	36.43	36.50	-10.9	10,701	-0.10%
2021/04/22	52.1	36.56	55	36.96	36.00	-2.9	11,433	-0.03%
2021/04/21	207.3	38.39	136.5	37.64	37.50	70.8	12,258	0.58%	大買/大賣/
2021/04/20	52.2	38.43	17	38.51	38.60	35.2	12,558	0.28%
2021/04/19	65	39.34	43.2	39.66	39.10	21.8	12,512	0.17%
2021/04/16	56	38.51	60.5	38.64	39.45	-4.5	12,381	-0.04%
2021/04/15	47.1	37.69	33	37.68	37.75	14.1	12,412	0.11%
2021/04/14	158.6	38.47	184.7	38.62	37.85	-26.1	12,328	-0.21%	大買/大賣/
2021/04/13	339.2	40.27	423.7	40.34	39.10	-84.5	11,822	-0.72%	大買/大賣/
2021/04/12	38	37.31	56.4	37.28	37.35	-18.4	10,389	-0.18%
2021/04/09	21	36.80	46.1	36.90	36.80	-25.1	10,319	-0.24%
2021/04/08	40	36.46	24.1	36.53	36.70	15.9	10,224	0.16%
2021/04/07	18	36.12	56	36.18	36.40	-38	10,260	-0.37%
2021/04/06	30.1	35.83	21	35.75	35.75	9.1	10,361	0.09%
2021/04/01	36.1	36.23	1.1	36.62	36.15	35	10,538	0.33%
2021/03/31	33	36.79	5	36.79	36.40	28	10,493	0.27%
2021/03/30	16.1	36.66	3	36.75	36.75	13.1	10,488	0.13%
2021/03/29	41	37.32	48	37.01	37.10	-7	10,483	-0.07%
2021/03/26	36	37.34	74.1	37.28	37.50	-38.1	10,309	-0.37%
2021/03/25	4	35.73	19	35.85	35.80	-15	10,086	-0.15%
2021/03/24	22.1	36.38	117	36.29	36.20	-94.9	10,118	-0.94%	大賣/
2021/03/23	80.3	37.12	61	37.16	36.70	19.3	10,158	0.19%
2021/03/22	21	36.99	63.1	37.04	37.50	-42.1	10,097	-0.42%
2021/03/19	10.6	36.20	19	36.14	36.05	-8.5	10,085	-0.08%
2021/03/18	11.1	36.77	8	36.99	36.75	3.1	10,126	0.03%
2021/03/17	33.5	36.69	43	36.92	36.60	-9.5	10,389	-0.09%
2021/03/16	128	36.84	67	37.01	36.55	61	10,587	0.58%	大買/
2021/03/15	25	36.52	32	36.68	36.85	-7	11,005	-0.06%
2021/03/12	49.1	36.30	59	36.32	36.35	-9.9	11,165	-0.09%
2021/03/11	13	35.94	7	35.99	35.80	6	11,318	0.05%
2021/03/10	2.1	35.16	0	0.00	35.25	2.1	11,384	0.02%
2021/03/09	7	34.91	11	34.81	35.30	-4	11,544	-0.03%
2021/03/08	1	35.80	28	35.31	35.00	-27	11,647	-0.23%
2021/03/05	10.2	35.03	9.1	35.11	34.85	1.1	11,841	0.01%
2021/03/04	14.1	35.65	8.1	35.58	35.50	6.1	12,199	0.05%
2021/03/03	39	35.72	12.2	35.52	35.85	26.8	13,700	0.20%
2021/03/02	11	35.85	7.1	35.44	35.25	3.9	13,824	0.03%
2021/02/26	17.1	35.59	3	35.93	35.90	14.1	14,171	0.10%
2021/02/25	9.1	35.84	18	35.90	35.85	-8.9	14,374	-0.06%
2021/02/24	14.4	35.61	8.1	35.85	35.30	6.3	14,667	0.04%
2021/02/23	11	35.51	15	35.69	35.80	-4	15,105	-0.03%
2021/02/22	34	35.52	29	35.85	35.95	5	15,563	0.03%
2021/02/19	10.3	35.01	11	35.11	35.35	-0.8	16,915	0.00%
2021/02/18	10.1	34.63	25	34.76	34.70	-14.9	18,136	-0.08%
2021/02/17	28.5	34.04	15.5	34.02	34.10	13	19,353	0.07%
2021/02/05	10	32.57	4	32.55	32.70	6	20,035	0.03%
2021/02/04	4	32.89	2	32.60	32.65	2	20,527	0.01%
2021/02/03	21.4	33.03	4.5	33.16	32.80	16.9	20,588	0.08%
2021/02/02	2	33.15	3	33.17	33.25	-1	20,664	0.00%
2021/02/01	5.2	32.42	39.1	32.42	32.75	-33.9	20,711	-0.16%
2021/01/29	15.2	33.03	8.2	32.94	32.45	7	20,709	0.03%
2021/01/28	11	34.08	4	34.06	33.90	7	20,621	0.03%
2021/01/27	11.2	34.91	8.1	34.48	34.85	3.2	20,695	0.02%
2021/01/26	23	34.44	10	34.84	34.60	13	20,712	0.06%
2021/01/25	12	34.44	6	34.73	35.00	6	20,614	0.03%
2021/01/22	16.2	34.67	37	34.48	34.50	-20.8	20,622	-0.10%
2021/01/21	97	34.81	51	33.99	34.05	46	20,617	0.22%
2021/01/20	81.2	35.15	29.2	35.03	34.50	52	20,540	0.25%
2021/01/19	63	37.03	35	36.84	36.70	28	20,283	0.14%
2021/01/18	34.4	37.21	38	37.30	37.15	-3.6	20,331	-0.02%
2021/01/15	207.6	39.39	143	39.20	37.75	64.6	20,117	0.32%	大買/大賣/
2021/01/14	277.7	39.11	237.9	39.15	40.30	39.9	19,296	0.21%	大買/大賣/
2021/01/13	91.2	37.57	209.1	37.62	38.00	-117.9	18,345	-0.64%	大賣/鉅額交易
2021/01/12	24	36.59	17.7	36.64	36.20	6.3	17,804	0.04%
2021/01/11	38.3	36.80	89.1	37.04	37.25	-50.8	17,704	-0.29%
2021/01/08	88	36.49	189.2	36.57	36.45	-101.2	17,464	-0.58%	大賣/鉅額交易
2021/01/07	61	35.45	52	35.61	35.75	9	17,168	0.05%
2021/01/06	80.3	35.49	22.2	35.92	35.20	58.1	17,099	0.34%
2021/01/05	42	35.60	46	35.68	36.05	-4.1	16,931	-0.02%
2021/01/04	11.3	35.08	45	34.95	35.20	-33.7	16,832	-0.20%
2020/12/31	11	35.02	12.2	35.16	34.95	-1.2	16,764	-0.01%
2020/12/30	51	35.63	14.2	35.52	35.40	36.8	16,683	0.22%
2020/12/29	34	36.41	20.1	36.71	36.10	13.9	16,540	0.08%
2020/12/28	90.5	37.22	105.1	37.16	37.30	-14.6	16,331	-0.09%	大賣/
2020/12/25	1.5	35.63	9	35.76	35.85	-7.5	15,999	-0.05%
2020/12/24	28.5	35.59	7.5	35.78	35.45	21	15,962	0.13%
2020/12/23	3	35.20	29	34.88	35.05	-26	15,906	-0.16%
2020/12/22	41	35.21	32	35.48	34.50	9	15,893	0.06%
2020/12/21	9	34.81	4.7	35.25	35.60	4.3	15,856	0.03%
2020/12/18	37	35.92	51	35.97	35.75	-14	15,825	-0.09%
2020/12/17	53.3	35.99	10	35.87	36.00	43.2	15,761	0.27%
2020/12/16	23.5	35.56	38	35.46	35.60	-14.6	15,672	-0.09%
2020/12/15	35	34.54	16	34.09	34.00	19	15,552	0.12%
2020/12/14	29	35.29	44	35.08	35.10	-15	15,386	-0.10%
2020/12/11	82.3	35.80	17	35.94	35.30	65.2	15,286	0.43%
2020/12/10	114.1	37.31	9.1	37.13	36.95	104.9	15,000	0.70%	大買/鉅額交易
2020/12/09	62.8	37.57	87.3	37.68	38.25	-24.6	14,692	-0.17%
2020/12/08	72	37.11	29	37.06	36.80	43	14,220	0.30%
2020/12/07	30.2	36.62	45	36.74	37.20	-14.8	14,006	-0.11%
2020/12/04	55.5	36.50	20	36.57	36.45	35.5	13,717	0.26%
2020/12/03	34.2	36.80	17	37.14	36.60	17.2	13,579	0.13%
2020/12/02	23.4	36.69	24	36.75	36.85	-0.6	13,412	0.00%
2020/12/01	48.7	36.76	54	36.81	37.00	-5.3	13,281	-0.04%
2020/11/30	116	37.49	91.3	37.57	37.25	24.7	13,068	0.19%	大買/
2020/11/27	323.3	38.60	230.1	38.94	36.75	93.3	12,757	0.73%	大買/大賣/
2020/11/26	43.1	36.97	52.1	36.90	37.20	-9	11,226	-0.08%
2020/11/25	248.1	37.08	208.3	36.87	36.90	39.8	11,040	0.36%	大買/大賣/
2020/11/24	81.2	36.65	54.4	36.61	36.40	26.8	10,637	0.25%
2020/11/23	103.3	37.25	62.5	37.19	37.00	40.8	10,377	0.39%	大買/
2020/11/20	119.1	37.72	83.5	37.75	37.40	35.6	10,016	0.36%	大買/
2020/11/19	65.3	37.17	157.2	37.04	37.20	-91.9	9,514	-0.97%	大賣/
2020/11/18	482.8	37.25	456.9	37.31	36.95	25.8	9,033	0.29%	大買/大賣/
2020/11/17	419.3	36.16	388.2	36.04	36.00	31.1	7,585	0.41%	大買/大賣/
2020/11/16	143.6	34.03	456.4	34.12	35.90	-312.8	6,421	-4.87%	大買/大賣/鉅額交易
2020/11/13	67.2	32.04	149.3	32.11	32.65	-82.1	5,228	-1.57%	大賣/
2020/11/12	59.3	31.28	69	31.21	31.35	-9.7	4,563	-0.21%
2020/11/11	26	29.15	37	29.53	29.75	-11	4,370	-0.25%
2020/11/10	18	28.65	38	29.05	29.30	-20	4,439	-0.45%
2020/11/09	8	29.29	63	29.31	28.95	-55	4,400	-1.25%
2020/11/06	28	29.53	2.1	29.16	29.05	25.9	4,404	0.59%
2020/11/05	9	29.97	9.6	29.74	29.70	-0.6	4,383	-0.01%
2020/11/04	17	29.86	28.1	30.05	30.15	-11.1	4,385	-0.25%
2020/11/03	26	29.63	20.4	29.22	29.60	5.6	4,352	0.13%
2020/11/02	6	28.27	0.1	28.35	28.30	5.9	4,355	0.14%
2020/10/30	20	28.86	20	28.89	28.85	0	4,488	0.00%
2020/10/29	21.1	29.02	92	28.94	29.65	-70.9	4,622	-1.53%
2020/10/28	49.1	30.15	35.1	30.32	30.25	14	4,689	0.30%
2020/10/27	31	29.93	50	29.64	29.85	-19	4,785	-0.40%
2020/10/26	69.4	30.12	78.8	29.84	29.90	-9.4	4,806	-0.20%
2020/10/23	3	29.00	6	29.15	29.10	-3	4,651	-0.06%
2020/10/22	2	28.90	0	28.80	28.70	2	4,722	0.04%
2020/10/21	1	28.75	18	28.91	29.15	-17	4,741	-0.36%
2020/10/20	1	28.00	4	28.35	28.40	-3	4,679	-0.06%
2020/10/19	17	28.31	24	28.04	28.30	-7	4,768	-0.15%
2020/10/16	6	27.25	20	27.60	27.15	-14	4,724	-0.30%
2020/10/15	1	27.55	5	27.80	27.55	-4	4,773	-0.08%
2020/10/14	9	27.51	2	27.50	27.45	7	4,792	0.15%
2020/10/13	14	27.09	3.1	27.22	27.20	10.9	4,864	0.22%
2020/10/12	5	27.42	0	27.45	27.40	5	4,904	0.10%
2020/10/08	1	27.90	14	27.94	27.70	-13	4,946	-0.26%
2020/10/07	4	27.50	0	0.00	27.35	4	4,976	0.08%
2020/10/06	0	0.00	2	27.70	27.70	-2	5,020	-0.04%
2020/10/05	1	27.00	15	27.06	27.00	-14	5,117	-0.27%
2020/09/30	4	26.74	3.1	26.86	27.00	0.9	5,251	0.02%
2020/09/29	2	26.63	4	26.81	26.75	-2	5,354	-0.04%
2020/09/28	6	26.66	2	26.77	26.50	4	5,435	0.07%
2020/09/25	50	26.62	0	0.00	26.30	50	5,547	0.90%
2020/09/24	17	26.82	20	26.71	26.60	-3	5,623	-0.05%
2020/09/23	15	27.61	9.3	27.83	27.45	5.7	5,864	0.10%
2020/09/22	16	27.97	6	28.08	27.95	10	5,917	0.17%
2020/09/21	10	28.63	7	28.56	28.55	3	5,998	0.05%
2020/09/18	18	29.00	7.2	29.05	28.95	10.8	6,130	0.18%
2020/09/17	8	28.88	8.1	28.96	28.95	-0.1	6,352	0.00%
2020/09/16	5	28.79	19	28.89	28.65	-14	6,500	-0.22%
2020/09/15	30	28.99	35	28.99	28.85	-5	6,771	-0.07%
2020/09/14	7	28.58	1	28.80	28.70	6	7,299	0.08%
2020/09/11	17	28.47	5	28.36	28.30	12	7,787	0.15%
2020/09/10	14.2	28.99	29	29.01	28.70	-14.8	8,094	-0.18%
2020/09/09	23	28.49	0	0.00	28.50	23	8,116	0.28%
2020/09/08	4	28.44	1	28.55	28.55	3	8,157	0.04%
2020/09/07	7	28.75	8	28.92	28.50	-1	8,204	-0.01%
2020/09/04	3	28.57	0	0.00	28.70	3	8,275	0.04%
2020/09/03	26	29.09	1	29.30	28.85	25	8,360	0.30%
2020/09/02	1	29.10	72	29.13	29.00	-71	8,412	-0.84%
2020/09/01	13	28.09	2.1	28.23	28.35	10.9	8,396	0.13%
2020/08/31	12	28.18	4	28.45	28.20	8	8,475	0.09%
2020/08/28	12	28.08	2	28.25	28.20	10	8,585	0.12%
2020/08/27	31	28.30	0	0.00	28.15	31	8,855	0.35%
2020/08/26	7	28.54	15	28.78	28.55	-8	8,963	-0.09%
2020/08/25	32	28.67	10	28.68	28.65	22	8,995	0.24%
2020/08/24	14	28.30	4	28.38	28.35	10	9,021	0.11%
2020/08/21	18	28.26	5	28.28	28.50	13	9,125	0.14%
2020/08/20	36.1	27.90	100.1	27.49	27.50	-64	9,098	-0.70%
2020/08/19	43	29.42	3	29.20	29.10	40	8,989	0.45%
2020/08/18	36	29.91	20	29.84	29.70	16	8,936	0.18%
2020/08/17	138	31.10	98	31.28	30.70	40	8,844	0.45%	大買/
2020/08/14	23	30.68	20	30.36	30.35	3	8,537	0.04%
2020/08/13	13	29.16	9	29.37	29.10	4	8,409	0.05%
2020/08/12	14	29.76	13	29.80	30.10	1	8,369	0.01%
2020/08/11	20	29.82	11	29.79	29.40	9	8,360	0.11%
2020/08/10	8	30.08	9	30.17	30.00	-1	8,409	-0.01%
2020/08/07	43	30.58	29	30.29	30.25	14	8,467	0.17%
2020/08/06	15	31.29	5	31.37	31.00	10	8,429	0.12%
2020/08/05	21	31.45	30	31.47	30.90	-9	8,361	-0.11%
2020/08/04	27	31.29	29	31.32	31.15	-2	8,263	-0.02%
2020/08/03	12	31.09	100.4	31.13	30.95	-88.4	8,084	-1.09%
2020/07/31	47	30.54	94	30.73	30.75	-47	7,911	-0.59%
2020/07/30	19	29.15	28	29.38	29.55	-9	7,786	-0.12%
2020/07/29	12	27.28	12	28.07	28.00	0	7,740	0.00%
2020/07/28	30	27.42	8	27.26	27.15	22	7,717	0.29%
2020/07/27	9	28.71	3	28.45	28.30	6	7,675	0.08%
2020/07/24	48	29.21	4	29.00	29.05	44	7,695	0.57%
2020/07/23	7	30.03	25	30.13	30.00	-18	7,666	-0.23%
2020/07/22	1	29.60	18.1	29.55	29.35	-17.1	7,597	-0.22%
2020/07/21	17	29.53	33	29.54	29.55	-16	7,587	-0.21%
2020/07/20	15.4	28.60	25	28.62	28.75	-9.6	7,561	-0.13%
2020/07/17	43.3	28.52	7	28.75	28.25	36.3	7,587	0.48%
2020/07/16	7	28.81	10	28.95	28.80	-3	7,587	-0.04%
2020/07/15	13	29.06	9	29.39	28.85	4	7,568	0.05%
2020/07/14	47	29.17	2	29.00	29.05	45	7,620	0.59%
2020/07/13	10.6	29.77	5	29.86	29.70	5.6	7,611	0.07%
2020/07/10	23	29.72	2	29.95	29.40	21	7,689	0.27%
2020/07/09	37	30.94	18	30.94	30.65	19	7,624	0.25%
2020/07/08	8	30.19	3	30.52	30.40	5	7,517	0.07%
2020/07/07	16	30.48	4.3	30.67	30.55	11.7	7,471	0.16%
2020/07/06	23	31.08	37	30.94	30.70	-14	7,482	-0.19%
2020/07/03	31	30.60	5	30.78	30.50	26	7,473	0.35%
2020/07/02	18	31.40	38	31.46	31.10	-20	7,456	-0.27%
2020/07/01	20	30.79	11	30.80	31.00	9	7,225	0.12%
2020/06/30	6	30.67	15	30.86	30.60	-9	7,168	-0.13%
2020/06/29	31	30.50	3	30.60	30.35	28	7,119	0.39%
2020/06/24	7	30.84	35	31.18	31.50	-28	7,025	-0.40%
2020/06/23	6	29.99	1	30.30	30.20	5	6,878	0.07%
2020/06/22	48	31.50	14	31.29	30.95	34	6,809	0.50%
2020/06/19	32	31.64	57	31.53	32.25	-25	6,612	-0.38%
2020/06/18	35	29.81	63	30.24	30.30	-28	6,119	-0.46%
2020/06/17	25	28.86	58.1	28.91	29.10	-33.1	5,679	-0.58%
2020/06/16	2	27.35	11	27.70	27.80	-9	5,476	-0.16%
2020/06/15	34	27.36	7	27.39	27.00	27	5,572	0.48%
2020/06/12	13	27.12	27	27.16	27.35	-14	5,633	-0.25%
2020/06/11	30	27.95	6.2	27.97	27.50	23.8	5,731	0.41%
2020/06/10	4	28.71	53	28.99	28.80	-49	5,755	-0.85%
2020/06/09	77	28.26	16	28.23	28.00	61	5,837	1.04%
2020/06/08	15	28.93	17	29.01	28.80	-2	5,910	-0.03%
2020/06/05	5	28.62	26	28.84	29.15	-21	5,887	-0.36%
2020/06/04	12	28.65	2	28.65	28.60	10	5,872	0.17%
2020/06/03	48	28.79	108	28.92	29.00	-60	5,829	-1.03%	大賣/
2020/06/02	54	27.35	82	27.70	27.95	-28	5,585	-0.50%
2020/06/01	8	26.70	13.2	26.95	26.90	-5.2	5,532	-0.09%
2020/05/28	10	26.97	37	27.33	26.80	-27	5,718	-0.47%
2020/05/27	12	26.14	1	26.25	26.35	11	5,651	0.19%
2020/05/26	21	26.40	3	26.47	26.20	18	5,742	0.31%
2020/05/25	4	25.40	24	25.69	26.10	-20	5,815	-0.34%
2020/05/22	13	26.02	1	25.85	26.00	12	5,841	0.21%
2020/05/21	26	26.59	11	26.67	26.60	15	5,830	0.26%
2020/05/20	1	26.20	17	26.48	26.40	-16	5,878	-0.27%
2020/05/19	22	26.02	2	26.15	26.20	20	5,910	0.34%
2020/05/18	19	25.78	4	25.91	25.60	15	5,929	0.25%
2020/05/15	37	26.51	3	26.75	26.60	34	5,910	0.58%
2020/05/14	16	27.78	11	27.67	26.95	5	5,872	0.09%
2020/05/13	14	28.60	16	28.74	28.75	-2	5,848	-0.03%
2020/05/12	10	29.35	4	29.51	29.50	6	5,976	0.10%
2020/05/11	17	29.65	102	29.50	29.70	-85	6,008	-1.41%	大賣/
2020/05/08	5	28.86	17	29.00	28.85	-12	5,999	-0.20%
2020/05/07	6	28.81	12	28.95	29.00	-6	6,134	-0.10%
2020/05/06	56	28.92	26	28.98	28.55	30	6,175	0.49%
2020/05/05	9	28.40	213.1	28.18	28.50	-204.1	6,120	-3.33%	大賣/鉅額交易
2020/05/04	8	27.85	15	27.96	27.85	-7	6,130	-0.11%
2020/04/30	98	28.52	31	28.53	28.45	67	6,175	1.08%
2020/04/29	13	27.83	20	27.75	28.00	-7	6,247	-0.11%
2020/04/28	52	27.93	1	27.60	27.55	51	6,365	0.80%
2020/04/27	17	27.77	36	27.54	27.70	-19	6,444	-0.29%
2020/04/24	42	27.01	2	27.05	27.00	40	6,410	0.62%
2020/04/23	12	26.91	1	27.30	27.00	11	6,420	0.17%
2020/04/22	16	26.75	28	26.12	26.85	-12	6,406	-0.19%
2020/04/21	6	26.95	5	27.30	26.45	1	6,391	0.02%
2020/04/20	4	27.24	3	27.47	27.40	1	6,379	0.02%
2020/04/17	7	27.41	28.1	27.23	27.15	-21.1	6,435	-0.33%
2020/04/16	16	27.71	8	27.50	27.70	8	6,551	0.12%
2020/04/15	63	28.25	29	27.45	27.30	34	6,608	0.51%
2020/04/14	11	26.82	18	26.98	26.85	-7	6,685	-0.10%
2020/04/13	0	0.00	5	26.93	26.50	-5	6,738	-0.07%
2020/04/10	39	26.44	14.1	26.59	26.60	24.9	6,775	0.37%
2020/04/09	33	26.82	4	26.58	26.50	29	6,920	0.42%
2020/04/08	70	26.20	16	26.08	26.30	54	7,026	0.77%
2020/04/07	19	25.26	8.1	25.43	25.60	10.9	7,007	0.16%
2020/04/06	7	23.89	2	24.15	24.25	5	6,954	0.07%
2020/04/01	6	23.35	11	23.46	23.80	-5	6,988	-0.07%
2020/03/31	11	23.87	8	23.59	23.45	3	7,066	0.04%
2020/03/30	1	22.35	22	23.30	23.60	-21	7,037	-0.30%
2020/03/27	23	23.62	42	23.35	23.15	-19	7,025	-0.27%
2020/03/26	41.1	23.25	43	22.81	23.60	-1.9	6,979	-0.03%
2020/03/25	28	22.90	5	22.87	22.85	23	6,945	0.33%
2020/03/24	42	21.07	12	20.96	21.30	30	6,896	0.44%
2020/03/23	19	19.90	4	20.15	19.70	15	6,877	0.22%
2020/03/20	22	21.10	23	20.74	21.10	-1	6,920	-0.01%
2020/03/19	8	19.49	20	19.84	19.35	-12	6,878	-0.17%
2020/03/18	15	22.32	2	22.70	21.50	13	6,821	0.19%
2020/03/17	21.9	23.17	5	23.46	22.10	16.9	6,892	0.25%
2020/03/16	22	25.95	2	24.80	24.20	20	6,782	0.29%
2020/03/13	22	25.87	8	25.59	26.45	14	6,710	0.21%
2020/03/12	9	28.87	51	29.85	28.20	-42	6,557	-0.64%
2020/03/11	0	0.00	11	31.24	31.00	-11	6,451	-0.17%
2020/03/10	3	30.05	6	31.03	31.55	-3	6,434	-0.05%
2020/03/09	5	31.91	22	32.38	31.30	-17	6,426	-0.26%
2020/03/06	2	33.55	5	33.17	33.10	-3	6,424	-0.05%
2020/03/05	4	33.86	1	34.15	33.70	3	6,554	0.05%
2020/03/04	15	33.59	9	33.72	33.85	6	6,689	0.09%
2020/03/03	3	33.63	15	33.68	33.50	-12	6,651	-0.18%
2020/03/02	3	30.88	2	32.20	31.90	1	6,519	0.02%
2020/02/27	10	32.40	14	32.09	31.90	-4	6,522	-0.06%
2020/02/26	16	33.50	79	33.26	33.20	-63	6,476	-0.97%
2020/02/25	28	32.24	9	32.99	33.00	19	6,509	0.29%
2020/02/24	14	33.06	6.1	33.22	33.00	7.9	6,678	0.12%
2020/02/21	11	33.47	20	33.37	33.45	-9	6,743	-0.13%
2020/02/20	6	33.79	8	33.44	33.40	-2	6,776	-0.03%
2020/02/19	6	33.58	8	33.66	33.65	-2	6,805	-0.03%
2020/02/18	5	33.20	6	33.28	33.30	-1	6,871	-0.01%
2020/02/17	3	33.25	11	33.30	33.20	-8	7,062	-0.11%
2020/02/14	22	33.08	16	33.08	33.25	6	7,171	0.08%
2020/02/13	20	33.15	92	33.02	32.75	-72	7,197	-1.00%
2020/02/12	8	32.48	9	32.68	32.40	-1	7,417	-0.01%
2020/02/11	13	31.90	4	32.00	32.00	9	7,526	0.12%
2020/02/10	36	30.50	53	31.65	31.95	-17	7,640	-0.22%
2020/02/07	6	30.52	28	31.04	30.75	-22	7,760	-0.28%
2020/02/06	43	30.82	6	30.87	30.95	37	8,197	0.45%
2020/02/05	9	30.60	18	30.35	30.30	-9	8,414	-0.11%
2020/02/04	7	29.87	6	30.10	30.45	1	8,821	0.01%
2020/02/03	5	28.76	46	28.52	28.75	-41	9,447	-0.43%
2020/01/31	23.2	29.87	67	30.58	30.05	-43.8	9,524	-0.46%
2020/01/30	19	31.39	15	31.36	31.30	4	9,748	0.04%
2020/01/20	11	34.90	6	34.90	34.75	5	9,928	0.05%
2020/01/17	3	34.75	11.2	34.90	34.90	-8.2	10,399	-0.08%
2020/01/16	2	34.80	4	34.86	34.80	-2	10,905	-0.02%
2020/01/15	12	34.70	1	35.20	34.75	11	12,780	0.09%
2020/01/14	3	34.88	52	34.87	35.00	-49	13,580	-0.36%
2020/01/13	6	34.25	92	34.36	34.70	-86	14,031	-0.61%
2020/01/10	43	33.96	246	33.97	34.00	-203	14,160	-1.43%	大賣/鉅額交易
2020/01/09	33	34.98	20.1	35.05	34.70	12.9	14,389	0.09%
2020/01/08	41	35.37	45	35.21	34.80	-4	14,476	-0.03%
2020/01/07	28	36.07	59	36.42	36.50	-31	14,562	-0.21%
2020/01/06	33	36.23	19	36.04	36.00	14	14,681	0.10%
2020/01/03	32	36.64	43.2	36.76	36.70	-11.2	14,818	-0.08%
2020/01/02	49	36.54	17	36.48	36.55	32	14,824	0.22%
2019/12/31	3	35.50	22	35.74	35.75	-19	14,784	-0.13%
2019/12/30	1	35.05	18	35.19	35.20	-17	15,153	-0.11%
2019/12/27	12	34.78	32	34.75	34.80	-20	15,379	-0.13%
2019/12/26	21	34.94	32	34.99	34.90	-11	15,479	-0.07%
2019/12/25	8	35.55	1	35.75	35.55	7	15,629	0.04%
2019/12/24	2	35.55	28	35.27	35.50	-26	16,225	-0.16%
2019/12/23	6	35.80	2	35.65	35.60	4	16,746	0.02%
2019/12/20	31	36.02	7	36.18	36.10	24	17,654	0.14%
2019/12/19	14	35.96	14	36.01	36.00	0	18,995	0.00%
2019/12/18	9	35.93	8	35.82	35.80	1	20,453	0.00%
2019/12/17	18	36.37	52	36.35	36.20	-34	21,105	-0.16%
2019/12/16	3	35.83	13	35.74	35.90	-10	21,336	-0.05%
2019/12/13	16	35.38	2	35.15	35.15	14	21,351	0.07%
2019/12/12	21.2	35.31	22	35.70	35.75	-0.8	21,386	0.00%
2019/12/11	13.3	34.68	30	34.69	34.65	-16.7	21,305	-0.08%
2019/12/10	9	34.68	34.1	34.81	34.95	-25.1	21,356	-0.12%
2019/12/09	3	35.05	2	35.00	35.10	1	21,399	0.00%
2019/12/06	24	35.26	8	35.24	35.15	16	21,610	0.07%
2019/12/05	24	35.12	10	35.01	35.00	14	21,758	0.06%
2019/12/04	20	34.80	27	34.76	34.65	-7	21,890	-0.03%
2019/12/03	33	35.08	50.1	34.91	35.15	-17.1	22,207	-0.08%
2019/12/02	63	35.55	18	35.30	35.20	45	22,327	0.20%
2019/11/29	32	36.64	41	36.59	36.40	-9	22,495	-0.04%
2019/11/28	2	36.13	3	36.30	36.10	-1	22,797	0.00%
2019/11/27	36	36.25	21	36.32	36.10	15	23,058	0.07%
2019/11/26	10	35.98	58.1	36.28	36.20	-48.1	23,306	-0.21%
2019/11/25	5	36.14	366	36.19	35.90	-361	23,485	-1.54%	大賣/鉅額交易
2019/11/22	42	36.25	16	36.30	35.95	26	23,655	0.11%
2019/11/21	49	35.51	87	35.45	36.45	-38	23,778	-0.16%
2019/11/20	26	36.18	12	36.28	36.25	14	24,119	0.06%
2019/11/19	54	36.71	28	36.87	36.65	26	24,530	0.11%
2019/11/18	20	36.71	14	36.78	36.65	6	24,653	0.02%
2019/11/15	18	36.38	89	36.38	36.30	-71	24,800	-0.29%
2019/11/14	91	36.48	26	36.30	36.10	65	25,037	0.26%
2019/11/13	4	36.66	20	36.75	37.15	-16	25,144	-0.06%
2019/11/12	5	36.70	10	36.77	36.70	-5	25,329	-0.02%
2019/11/11	72	36.76	71	36.84	36.10	1	25,658	0.00%
2019/11/08	35	38.70	33	38.60	38.50	2	25,643	0.01%
2019/11/07	40	38.23	90	38.31	38.70	-50	25,695	-0.19%
2019/11/06	138	38.73	179	38.56	38.35	-41	25,767	-0.16%	大買/大賣/
2019/11/05	66	38.68	116	38.75	38.90	-50	25,599	-0.20%	大賣/
2019/11/04	49.5	38.12	34.7	38.06	38.00	14.9	25,278	0.06%
2019/11/01	68	37.93	79.3	37.99	38.10	-11.3	25,142	-0.04%
2019/10/31	172	37.98	68	37.89	37.90	104	25,210	0.41%	大買/鉅額交易
2019/10/30	45	38.66	26	38.61	38.70	19	24,813	0.08%
2019/10/29	118	38.49	104	38.61	38.55	14	25,374	0.06%	大買/大賣/
2019/10/28	3	38.35	31.2	38.23	38.20	-28.2	25,609	-0.11%
2019/10/25	210	38.55	216.1	38.61	38.30	-6.1	25,480	-0.02%	大買/大賣/
2019/10/24	222.3	39.72	112.3	39.60	39.65	110	25,348	0.43%	大買/大賣/鉅額交易
2019/10/23	359	40.88	232	41.43	38.90	127	25,011	0.51%	大買/大賣/鉅額交易
2019/10/22	158	39.64	125	39.73	40.10	33	23,223	0.14%	大買/大賣/
2019/10/21	22.8	38.38	88	38.56	39.00	-65.2	22,456	-0.29%
2019/10/18	16	37.39	53.1	37.75	37.95	-37.1	22,005	-0.17%
2019/10/17	75	37.38	87	37.26	37.45	-12	21,842	-0.05%
2019/10/16	87	36.33	80.2	36.19	36.25	6.8	21,475	0.03%
2019/10/15	74	36.82	93.7	36.88	36.65	-19.7	21,417	-0.09%
2019/10/14	58	36.53	68.5	36.47	36.25	-10.5	21,222	-0.05%
2019/10/09	77	35.77	36	35.93	35.50	41	21,087	0.19%
2019/10/08	56	35.53	26	35.48	35.40	30	20,981	0.14%
2019/10/07	30.3	36.42	30	36.52	36.15	0.3	20,808	0.00%
2019/10/04	132	36.23	102.6	36.38	36.10	29.4	20,710	0.14%	大買/大賣/
2019/10/03	70	36.88	63	36.99	37.10	7	20,295	0.03%
2019/10/02	35	36.92	31.1	37.31	37.70	3.9	20,213	0.02%
2019/10/01	20.4	37.31	38	37.32	37.40	-17.6	20,256	-0.09%
2019/09/27	216	37.35	31	37.17	36.55	185	20,064	0.92%	大買/鉅額交易
2019/09/26	397	38.87	173.3	38.58	38.45	223.7	19,529	1.15%	大買/大賣/鉅額交易
2019/09/25	330.9	39.48	357.4	39.56	39.40	-26.6	19,132	-0.14%	大買/大賣/
2019/09/24	653	39.17	365.9	38.90	38.70	287.1	18,551	1.55%	大買/大賣/鉅額交易
2019/09/23	169	38.12	315.3	37.30	38.80	-146.3	17,228	-0.85%	大買/大賣/鉅額交易
2019/09/20	174.4	35.46	198.1	35.51	35.30	-23.7	15,767	-0.15%	大買/大賣/
2019/09/19	61.5	34.39	174	34.29	34.65	-112.5	15,123	-0.74%	大賣/鉅額交易
2019/09/18	106	33.27	14	33.24	33.00	92	14,855	0.62%	大買/
2019/09/17	98.8	33.40	43.1	33.45	33.45	55.7	14,826	0.38%
2019/09/16	38	32.97	32.2	33.04	32.85	5.8	14,775	0.04%
2019/09/12	17	32.89	21.1	32.99	32.80	-4.1	14,783	-0.03%
2019/09/11	99	33.10	96.1	32.88	32.95	2.9	14,724	0.02%
2019/09/10	63	32.72	15	32.56	32.70	48	14,695	0.33%
2019/09/09	56	33.97	16	34.04	33.60	40	14,494	0.28%
2019/09/06	44	34.88	21	34.80	34.65	23	14,373	0.16%
2019/09/05	72	35.45	74	35.45	35.20	-2	14,270	-0.01%
2019/09/04	37	34.60	14	34.61	34.85	23	13,967	0.16%
2019/09/03	162	35.30	4	35.09	34.80	158	13,829	1.14%	大買/鉅額交易
2019/09/02	39	34.55	130	34.96	36.05	-91	13,526	-0.67%	大賣/
2019/08/30	66	34.44	75	34.81	33.50	-9	13,039	-0.07%
2019/08/29	62	34.86	50	35.07	34.50	12	12,786	0.09%
2019/08/28	59	34.32	102	34.49	34.80	-43	12,538	-0.34%	大賣/
2019/08/27	41	34.41	20	34.62	34.20	21	12,425	0.17%
2019/08/26	29	33.51	48	33.51	33.60	-19	12,455	-0.15%
2019/08/23	49	34.63	56	34.81	34.35	-7	12,257	-0.06%
2019/08/22	62	33.98	148	33.99	34.15	-86	11,726	-0.73%	大賣/
2019/08/21	71	33.09	45	32.93	33.40	26	11,266	0.23%
2019/08/20	29	32.74	9	32.69	32.60	20	11,106	0.18%
2019/08/19	91	33.68	44	33.51	33.10	47	10,997	0.43%
2019/08/16	58	33.27	33	33.13	32.80	25	10,707	0.23%
2019/08/15	12	32.28	34	32.83	33.30	-22	10,479	-0.21%
2019/08/14	39	33.18	79	33.10	32.45	-40	10,278	-0.39%
2019/08/13	21	31.65	84	31.82	31.90	-63	9,937	-0.63%
2019/08/12	45	30.59	39	30.50	31.00	6	9,593	0.06%
2019/08/08	47	29.55	49	29.52	29.50	-2	9,436	-0.02%
2019/08/07	25	28.35	4	28.45	28.00	21	9,287	0.23%
2019/08/06	53	28.39	53	28.28	28.70	0	9,218	0.00%
2019/08/05	19	29.24	9	29.34	28.90	10	9,141	0.11%
2019/08/02	122	29.46	19	29.76	29.25	103	9,190	1.12%	大買/鉅額交易
2019/08/01	62	32.78	54	32.99	32.45	8	8,764	0.09%
2019/07/31	156	33.21	84	32.99	32.60	72	8,517	0.85%	大買/
2019/07/29	64	35.90	60	35.62	36.20	4	7,908	0.05%
2019/07/26	22	34.00	54	34.11	34.20	-32	7,592	-0.42%
2019/07/25	34	34.12	43	33.83	34.20	-9	7,555	-0.12%
2019/07/24	15	32.76	55	32.88	32.90	-40	7,360	-0.54%
2019/07/23	6	32.13	9	32.08	32.05	-3	7,317	-0.04%
2019/07/22	21	32.18	15	32.11	32.30	6	7,450	0.08%
2019/07/19	5	32.19	23	32.64	32.10	-18	7,549	-0.24%
2019/07/18	16	32.48	6	32.45	32.30	10	7,802	0.13%
2019/07/17	17	32.80	20	32.75	32.95	-3	8,259	-0.04%
2019/07/16	40	32.86	44	32.98	32.85	-4	8,610	-0.05%
2019/07/15	31	32.07	35	32.34	32.40	-4	9,334	-0.04%
2019/07/12	13	32.19	7	32.55	32.25	6	9,814	0.06%
2019/07/11	6	32.63	32	32.56	32.55	-26	10,233	-0.25%
2019/07/10	2	32.03	6	32.10	32.10	-4	10,442	-0.04%
2019/07/09	55	32.15	30	32.10	31.90	25	10,621	0.24%
2019/07/08	25	32.19	5	32.13	32.10	20	11,016	0.18%
2019/07/05	53	32.24	47	32.28	32.40	6	11,394	0.05%
2019/07/04	35	31.64	64	31.96	32.15	-29	11,635	-0.25%
2019/07/03	43	31.25	7	31.26	31.00	36	11,570	0.31%
2019/07/02	10	31.68	73	31.53	31.60	-63	11,734	-0.54%
2019/07/01	109	31.40	63	31.59	31.25	46	11,819	0.39%	大買/
2019/06/28	42	31.26	62	31.39	30.90	-20	11,852	-0.17%
2019/06/27	18	30.59	33	30.48	30.75	-15	11,802	-0.13%
2019/06/26	16.2	29.94	6	30.03	29.95	10.2	12,198	0.08%
2019/06/25	31.3	30.19	5	30.16	30.00	26.3	12,306	0.21%
2019/06/24	4	30.55	6	30.57	30.70	-2	12,608	-0.02%
2019/06/21	9.5	30.39	32	30.52	30.15	-22.5	13,159	-0.17%
2019/06/20	3	30.35	25	30.50	30.45	-22	13,518	-0.16%
2019/06/19	25	30.04	41	30.18	30.00	-16	13,833	-0.12%
2019/06/18	11	29.75	10	29.68	29.45	1	14,386	0.01%
2019/06/17	8	29.81	6	29.99	30.00	2	15,279	0.01%
2019/06/14	15	29.85	0	0.00	29.55	15	15,933	0.09%
2019/06/13	28	29.66	15	29.73	29.60	13	16,376	0.08%
2019/06/12	5	29.27	9	29.56	29.60	-4	16,591	-0.02%
2019/06/11	12	29.10	26	29.37	29.10	-14	17,512	-0.08%
2019/06/10	5	28.80	33	29.00	28.80	-28	17,501	-0.16%
2019/06/06	22	28.47	14	28.70	28.10	8	17,547	0.05%
2019/06/05	12	28.74	14	29.12	28.50	-2	17,655	-0.01%
2019/06/04	9	28.86	11	28.84	28.55	-2	17,793	-0.01%
2019/06/03	29	28.44	28	28.51	28.50	1	17,954	0.01%
2019/05/31	14	29.02	23	29.12	29.15	-9	18,313	-0.05%
2019/05/30	34	28.63	33	28.68	29.15	1	18,476	0.01%
2019/05/29	3	26.28	17	26.69	27.30	-14	18,390	-0.08%
2019/05/28	14	26.25	13	26.48	26.50	1	18,509	0.01%
2019/05/27	15	26.15	12	26.23	26.10	3	18,738	0.02%
2019/05/24	25	26.65	23	26.68	26.40	2	18,978	0.01%
2019/05/23	46	26.72	29	26.56	26.25	17	19,214	0.09%
2019/05/22	3	27.97	8	27.96	27.75	-5	19,471	-0.03%
2019/05/21	15	27.49	27	27.39	27.85	-12	19,988	-0.06%
2019/05/20	25	28.28	29	27.67	27.30	-4	20,492	-0.02%
2019/05/17	51	29.05	24	29.13	28.75	27	21,450	0.13%
2019/05/16	18	30.45	17	29.95	29.85	1	22,164	0.00%
2019/05/15	34	30.90	31.3	30.82	30.65	2.7	22,306	0.01%
2019/05/14	76	29.67	70	29.68	30.60	6	22,356	0.03%
2019/05/13	19	30.03	19	30.11	29.90	0	22,576	0.00%
2019/05/10	24	30.27	58	30.60	30.50	-34	22,808	-0.15%
2019/05/09	49.1	30.51	42	30.52	30.10	7.1	22,805	0.03%
2019/05/08	24	31.56	10	31.42	31.60	14	22,714	0.06%
2019/05/07	15	32.52	10	32.49	32.25	5	22,776	0.02%
2019/05/06	45	32.50	6	32.56	32.00	39	22,852	0.17%
2019/05/03	43	32.93	53	33.38	33.70	-10	22,827	-0.04%
2019/05/02	18	34.05	27	34.04	33.90	-9	22,665	-0.04%
2019/04/30	51	33.39	86	33.44	33.80	-35	23,127	-0.15%
2019/04/29	69	32.46	73	32.32	32.60	-4	23,069	-0.02%
2019/04/26	77.1	32.86	18	32.70	32.65	59.1	23,030	0.26%
2019/04/25	38.1	33.80	13	33.92	33.50	25.1	22,946	0.11%
2019/04/24	105.1	33.70	52	33.40	33.40	53.1	22,890	0.23%	大買/
2019/04/23	146	34.48	86	34.76	34.00	60	22,634	0.27%	大買/
2019/04/22	25	36.30	47	36.43	36.10	-22	22,241	-0.10%
2019/04/19	128	35.79	204	35.84	36.10	-76	21,977	-0.35%	大買/大賣/
2019/04/18	133	34.96	154	35.13	34.90	-21	21,337	-0.10%	大買/大賣/
2019/04/17	125	34.77	58	34.67	34.90	67	20,901	0.32%	大買/
2019/04/16	85	34.21	157	34.27	34.00	-72	20,522	-0.35%	大賣/
2019/04/15	35	33.92	25	33.92	33.75	10	20,454	0.05%
2019/04/12	61	33.83	34	33.86	33.75	27	20,628	0.13%
2019/04/11	113	33.78	73	33.90	33.10	40	20,620	0.19%	大買/
2019/04/10	55	33.12	110	33.30	33.50	-55	20,305	-0.27%	大賣/
2019/04/09	25	32.36	2	32.55	32.05	23	19,945	0.12%
2019/04/08	48	33.06	56	32.82	32.60	-8	19,929	-0.04%
2019/04/03	9	32.24	6	32.43	32.40	3	19,841	0.02%
2019/04/02	39	32.45	18	32.24	32.15	21	19,860	0.11%
2019/04/01	54	32.32	49	32.46	32.45	5	19,727	0.03%
2019/03/29	95	31.28	88.1	31.65	31.85	6.9	19,496	0.04%
2019/03/28	12	30.48	14	30.53	30.40	-2	19,462	-0.01%
2019/03/27	62	30.24	105	30.25	30.70	-43	19,888	-0.22%	大賣/
2019/03/26	327	30.74	348	30.69	30.30	-21	19,620	-0.11%	大買/大賣/
2019/03/25	123	32.28	115	32.44	31.80	8	19,073	0.04%	大買/大賣/
2019/03/22	153	33.35	154	33.60	33.60	-1	18,711	-0.01%	大買/大賣/
2019/03/21	157	34.17	140.5	33.85	33.60	16.5	18,461	0.09%	大買/大賣/
2019/03/20	251	33.50	265	33.94	34.10	-14	17,918	-0.08%	大買/大賣/
2019/03/19	234	32.96	203	33.04	32.80	31	17,195	0.18%	大買/大賣/
2019/03/18	60	31.57	125	31.72	32.20	-65	16,622	-0.39%	大賣/
2019/03/15	53	31.04	74.1	31.03	30.90	-21.1	16,282	-0.13%
2019/03/14	77.5	31.11	109.1	31.31	31.10	-31.6	16,182	-0.20%	大賣/
2019/03/13	24	29.79	2	30.00	30.00	22	15,521	0.14%
2019/03/12	8	29.89	5	30.05	29.65	3	15,636	0.02%
2019/03/11	23	29.87	20	29.73	29.70	3	15,934	0.02%
2019/03/08	37	29.85	68	29.63	30.35	-31	16,124	-0.19%
2019/03/07	51	29.75	35	29.56	29.35	16	16,168	0.10%
2019/03/06	155	30.80	56	30.46	30.25	99	16,224	0.61%	大買/
2019/03/05	111	30.59	93	30.76	30.70	18	16,125	0.11%	大買/
2019/03/04	24	30.14	35	30.34	30.15	-11	15,993	-0.07%
2019/02/27	32.1	29.54	34	29.72	29.85	-1.9	16,045	-0.01%
2019/02/26	19.1	30.76	41	30.54	30.10	-21.9	16,370	-0.13%
2019/02/25	26	30.24	36	30.31	30.45	-10	16,392	-0.06%
2019/02/22	50	30.36	65	30.25	30.00	-15	16,399	-0.09%
2019/02/21	69.1	29.87	54	30.15	30.85	15.1	16,388	0.09%
2019/02/20	113.1	30.58	59	30.60	30.25	54.1	16,221	0.33%	大買/
2019/02/19	72.1	30.21	72	30.38	30.40	0.1	15,922	0.00%
2019/02/18	194	29.84	148	30.12	30.60	46	15,572	0.30%	大買/大賣/
2019/02/15	95	27.97	175	27.88	28.90	-80	14,841	-0.54%	大賣/
2019/02/14	62	26.11	32	26.40	26.30	30	14,573	0.21%
2019/02/13	1.1	25.56	17	25.46	25.60	-15.9	14,964	-0.11%
2019/02/12	82.1	25.79	111	25.74	25.85	-28.9	15,420	-0.19%	大賣/
2019/02/11	27.1	25.52	14	25.62	25.70	13.1	15,722	0.08%
2019/01/30	32.1	26.93	49	26.87	26.65	-16.9	16,152	-0.10%
2019/01/29	25.1	26.59	22	26.58	26.85	3.1	16,659	0.02%
2019/01/28	8.1	26.79	57	26.80	26.70	-48.9	16,895	-0.29%
2019/01/25	21	26.40	19	26.34	26.35	2	17,162	0.01%
2019/01/24	9	25.83	11	26.02	26.15	-2	17,632	-0.01%
2019/01/23	14	24.87	31	25.21	25.70	-17	18,334	-0.09%
2019/01/22	95	26.29	315	26.49	25.20	-220	18,620	-1.18%	大賣/鉅額交易
2019/01/21	2	26.05	9	26.07	26.15	-7	18,130	-0.04%
2019/01/18	21.1	25.53	11	25.75	25.60	10.1	18,198	0.06%
2019/01/17	13	25.97	8	26.08	25.50	5	18,327	0.03%
2019/01/16	4	25.51	27	25.47	25.65	-23	18,422	-0.12%
2019/01/15	6	25.01	5	25.00	24.95	1	18,585	0.01%
2019/01/14	20	24.83	10	24.92	24.65	10	19,028	0.05%
2019/01/11	12	25.70	29	25.67	25.45	-17	19,352	-0.09%
2019/01/10	15	25.71	68	25.43	25.80	-53	19,442	-0.27%
2019/01/09	11	25.11	18	25.14	24.90	-7	19,343	-0.04%
2019/01/08	10	24.74	8	24.92	24.80	2	19,321	0.01%
2019/01/07	37	24.95	18	24.99	24.95	19	19,400	0.10%
2019/01/04	25	22.94	44	23.21	24.45	-19	19,421	-0.10%
2019/01/03	112	23.85	24	24.03	23.30	88	19,296	0.46%	大買/
2019/01/02	32	25.37	0	0.00	25.40	32	19,163	0.17%
2018/12/28	26	25.90	7	26.10	26.05	19	19,483	0.10%
2018/12/27	162	26.28	19	26.02	25.85	143	19,734	0.72%	大買/鉅額交易
2018/12/26	96	27.00	17	27.15	26.10	79	19,771	0.40%
2018/12/25	26	26.43	22	26.52	26.55	4	19,848	0.02%
2018/12/24	2	26.15	6	26.13	26.15	-4	19,845	-0.02%
2018/12/22	8	26.05	19	26.05	26.30	-11	20,114	-0.05%
2018/12/21	37.1	25.10	37	25.69	26.55	0.1	20,166	0.00%
2018/12/20	118	26.64	46	26.32	26.05	72	19,810	0.36%	大買/
2018/12/19	5	29.35	19	29.41	28.90	-14	19,446	-0.07%
2018/12/18	27	28.83	10	28.86	29.20	17	19,553	0.09%
2018/12/17	3	29.15	127	29.15	29.00	-124	19,711	-0.63%	大賣/鉅額交易
2018/12/14	35	29.26	6	28.99	29.20	29	20,000	0.14%
2018/12/13	10	30.31	1	30.15	29.90	9	20,257	0.04%
2018/12/12	21	29.93	46	29.89	30.05	-25	20,381	-0.12%
2018/12/11	14	29.08	5	29.30	29.00	9	20,392	0.04%
2018/12/10	36	29.00	42	29.14	29.15	-6	20,565	-0.03%
2018/12/07	18	29.89	131	30.02	29.80	-113	20,750	-0.54%	大賣/鉅額交易
2018/12/06	55	29.64	33	29.64	29.20	22	20,762	0.11%
2018/12/05	48	31.87	171	31.99	31.85	-123	20,660	-0.60%	大賣/鉅額交易
2018/12/04	140	32.50	36	32.97	32.85	104	20,835	0.50%	大買/鉅額交易
2018/12/03	16	31.97	68	31.96	32.30	-52	20,626	-0.25%
2018/11/30	36	30.27	73	29.91	30.45	-37	20,393	-0.18%
2018/11/29	193	30.41	40	30.30	30.00	153	20,356	0.75%	大買/鉅額交易
2018/11/28	105	29.86	91	29.93	29.85	14	20,273	0.07%	大買/
2018/11/27	97	28.46	95	28.63	28.80	2	20,209	0.01%
2018/11/26	36	28.07	43	28.10	28.05	-7	20,239	-0.03%
2018/11/23	120	28.23	79	28.05	28.00	41	20,184	0.20%	大買/
2018/11/22	25	30.19	20	30.50	29.35	5	19,784	0.03%
2018/11/21	53	29.16	56	29.38	29.60	-3	19,650	-0.02%
2018/11/20	25	30.09	11	30.17	30.05	14	19,535	0.07%
2018/11/19	23	31.29	26	31.30	31.30	-3	19,489	-0.02%
2018/11/16	49	31.50	29	31.66	31.25	20	19,371	0.10%
2018/11/15	32	30.40	38	30.46	30.50	-6	19,168	-0.03%
2018/11/14	43	31.58	47	31.77	31.10	-4	18,979	-0.02%
2018/11/13	148	30.58	139	30.68	30.80	9	18,892	0.05%	大買/大賣/
2018/11/12	150.1	32.47	93	31.97	31.45	57.1	18,574	0.31%	大買/
2018/11/09	175	34.39	131	34.16	33.75	44	18,184	0.24%	大買/大賣/
2018/11/08	162	36.12	151	35.56	35.10	11	18,049	0.06%	大買/大賣/
2018/11/07	199	37.86	50	37.19	37.20	149	17,646	0.84%	大買/鉅額交易
2018/11/06	73	39.33	57	39.48	38.00	16	17,335	0.09%
2018/11/05	23	42.66	87	42.45	42.20	-64	17,122	-0.37%
2018/11/02	69	42.63	78.2	42.15	41.95	-9.2	17,315	-0.05%
2018/11/01	82	43.34	120	43.32	42.45	-38	17,349	-0.22%	大賣/
2018/10/31	124	41.29	110.2	41.62	42.75	13.8	17,220	0.08%	大買/大賣/
2018/10/30	36	38.19	102	38.34	39.45	-66	16,467	-0.40%	大賣/
2018/10/29	11	36.38	13	36.04	35.90	-2	16,146	-0.01%
2018/10/26	76	37.22	32	36.19	35.75	44	16,309	0.27%
2018/10/25	47	36.97	32.3	37.13	36.50	14.8	16,394	0.09%
2018/10/24	67	39.21	121	39.49	39.05	-54	16,290	-0.33%	大賣/
2018/10/23	109	40.75	23.3	40.53	39.00	85.8	16,284	0.53%	大買/
2018/10/22	50	40.90	35	41.00	41.15	15	16,337	0.09%
2018/10/19	50	38.18	71	38.38	40.40	-21	16,045	-0.13%
2018/10/18	54	37.43	48	37.17	37.60	6	15,832	0.04%
2018/10/17	5	36.43	5.4	36.53	36.20	-0.4	15,964	0.00%
2018/10/16	16	35.91	12.3	36.35	35.80	3.7	16,204	0.02%
2018/10/15	11	35.65	8	36.01	36.25	3	16,402	0.02%
2018/10/12	20	33.95	71	33.37	34.85	-51	16,739	-0.30%
2018/10/11	22	32.09	31	32.16	32.10	-9	17,098	-0.05%
2018/10/09	98	35.95	43	35.67	35.55	55	17,026	0.32%
2018/10/08	46	37.30	65.2	37.38	37.45	-19.2	17,066	-0.11%
2018/10/05	44	36.29	25.3	36.09	35.55	18.7	17,433	0.11%
2018/10/04	30	38.38	13.3	38.27	38.40	16.7	18,305	0.09%
2018/10/03	22	39.64	11.1	40.17	38.90	10.9	18,407	0.06%
2018/10/02	40	40.92	29	40.91	40.60	11	18,498	0.06%
2018/10/01	9	41.04	30	41.45	41.55	-21	18,620	-0.11%
2018/09/28	21	38.84	31	39.22	39.10	-10	19,242	-0.05%
2018/09/27	20	38.72	10	38.50	38.50	10	19,702	0.05%
2018/09/26	42	38.62	86	39.01	38.85	-44	20,123	-0.22%
2018/09/25	72	38.50	118	38.43	38.60	-46	20,699	-0.22%	大賣/
2018/09/21	7	37.63	50	37.78	38.60	-43	21,079	-0.20%
2018/09/20	90	37.18	30	36.87	36.60	60	21,410	0.28%
2018/09/19	175	39.13	69	39.08	38.10	106	21,735	0.49%	大買/鉅額交易
2018/09/18	172	40.38	120	40.38	39.35	52	21,618	0.24%	大買/大賣/
2018/09/17	49	40.62	47	41.21	41.75	2	21,633	0.01%
2018/09/14	73	40.70	69	41.56	41.60	4	21,874	0.02%
2018/09/13	179	41.64	53	41.89	41.00	126	21,942	0.57%	大買/鉅額交易
2018/09/12	166.2	43.40	39	43.75	43.30	127.2	22,038	0.58%	大買/鉅額交易
2018/09/11	12	44.49	36	44.30	44.80	-24	22,382	-0.11%
2018/09/10	62	44.36	26	44.82	42.90	36	22,494	0.16%
2018/09/07	38	49.07	33	48.88	47.40	5	22,468	0.02%
2018/09/06	9	49.26	9	49.34	49.00	0	22,925	0.00%
2018/09/05	21	49.33	7	49.39	49.45	14	23,936	0.06%
2018/09/04	49	50.46	46	50.77	50.30	3	24,460	0.01%
2018/09/03	59	49.48	47	49.31	49.60	12	24,954	0.05%
2018/08/31	54	50.22	23	50.18	50.90	31	24,931	0.12%
2018/08/30	17	52.11	42	52.69	51.40	-25	24,999	-0.10%
2018/08/29	35.3	51.54	20.1	51.47	51.80	15.2	25,151	0.06%
2018/08/28	41	52.12	6	51.88	51.40	35	25,870	0.14%
2018/08/27	36	50.86	41.1	51.02	52.00	-5.1	26,281	-0.02%
2018/08/24	18	50.20	46	49.75	49.50	-28	26,611	-0.11%
2018/08/23	7	52.53	8	52.41	52.10	-1	27,095	0.00%
2018/08/22	22	53.90	10	53.87	53.20	12	27,290	0.04%
2018/08/21	10	55.50	9	55.00	54.20	1	27,613	0.00%
2018/08/20	47	55.08	77	55.55	54.80	-30	28,316	-0.11%
2018/08/17	77	57.59	10	56.27	56.00	67	28,485	0.24%
2018/08/16	29	57.71	16	57.48	58.20	13	28,821	0.05%
2018/08/15	66	58.38	55.3	58.48	57.70	10.7	29,305	0.04%
2018/08/14	51	58.05	39	57.57	57.40	12	29,498	0.04%
2018/08/13	102	58.87	137	58.74	58.30	-35	30,328	-0.12%	大買/大賣/
2018/08/10	53	59.87	42	59.86	59.50	11	30,540	0.04%
2018/08/09	119	59.35	140	58.51	60.10	-21	30,742	-0.07%	大買/大賣/
2018/08/08	139	58.11	95	57.65	56.30	44	30,805	0.14%	大買/
2018/08/07	97	57.45	124.4	57.14	58.20	-27.4	31,465	-0.09%	大賣/
2018/08/06	36	54.92	72	54.89	55.00	-36	31,835	-0.11%
2018/08/03	17	54.12	11	54.21	54.50	6	32,349	0.02%
2018/08/02	79	54.56	65	53.45	53.30	14	32,862	0.04%
2018/08/01	31	55.69	40	55.82	55.80	-9	33,874	-0.03%
2018/07/31	8	53.70	32.4	54.04	54.50	-24.4	34,138	-0.07%
2018/07/30	61	54.16	23	53.70	53.00	38	34,980	0.11%
2018/07/27	66	55.33	48	55.41	55.50	18	35,988	0.05%
2018/07/26	4	54.33	40	54.53	54.30	-36	36,686	-0.10%
2018/07/25	37	53.95	41	54.41	53.50	-4	36,862	-0.01%
2018/07/24	119	52.58	99	53.50	54.00	20	36,865	0.05%	大買/
2018/07/23	53	51.04	73	51.38	53.00	-20	36,748	-0.05%
2018/07/20	58	53.31	48.2	53.15	53.00	9.9	36,803	0.03%
2018/07/19	24	52.55	73	52.14	53.00	-49	37,097	-0.13%
2018/07/18	83	50.77	62.1	50.56	49.80	20.9	36,837	0.06%
2018/07/17	12	53.42	42	53.45	53.20	-30	36,582	-0.08%
2018/07/16	36	54.28	68	54.32	53.20	-32	36,768	-0.09%
2018/07/13	77	53.06	191.5	52.97	53.50	-114.5	37,024	-0.31%	大賣/鉅額交易
2018/07/12	179.2	53.98	79.1	53.45	52.70	100.1	36,363	0.28%	大買/
2018/07/11	25.3	56.53	34	57.30	57.90	-8.7	35,323	-0.02%
2018/07/10	12	56.59	18	56.71	56.30	-6	35,168	-0.02%
2018/07/09	41	55.81	38	55.11	54.80	3	34,958	0.01%
2018/07/06	161	56.33	137.1	56.00	56.60	23.9	34,695	0.07%	大買/大賣/
2018/07/05	75	61.07	35.1	60.92	59.40	39.9	33,864	0.12%
2018/07/04	46.1	61.38	65	61.95	63.50	-19	33,332	-0.06%
2018/07/03	90	60.79	68	61.04	59.90	22	32,907	0.07%
2018/07/02	84	61.25	87	60.72	61.00	-3	32,255	-0.01%
2018/06/29	129.5	61.02	106	61.23	62.70	23.5	31,756	0.07%	大買/大賣/
2018/06/28	95	61.53	47	61.57	59.10	48	31,497	0.15%
2018/06/27	76	65.94	64	66.88	64.10	12	31,012	0.04%
2018/06/26	18	64.07	10.5	64.72	66.50	7.5	30,793	0.02%
2018/06/25	33	66.74	27	67.00	65.60	6	30,660	0.02%
2018/06/22	38	64.13	44.1	64.37	64.80	-6.1	30,545	-0.02%
2018/06/21	65	64.45	44	64.52	63.80	21	30,220	0.07%
2018/06/20	54	66.31	38	66.48	65.00	16	29,975	0.05%
2018/06/19	58	71.45	28	71.81	70.00	30	29,583	0.10%
2018/06/15	32	73.42	48	74.16	73.50	-16	29,325	-0.05%
2018/06/14	111	74.27	74	74.46	73.80	37	29,148	0.13%	大買/
2018/06/13	114	72.00	190	72.60	72.80	-76	28,725	-0.26%	大買/大賣/
2018/06/12	87	71.50	77	71.24	69.90	10	28,189	0.04%
2018/06/11	40	69.21	88.1	67.89	71.00	-48.1	28,052	-0.17%
2018/06/08	43	65.63	25.1	66.03	65.30	17.9	27,621	0.06%
2018/06/07	77	66.50	66	67.52	66.20	11	27,931	0.04%
2018/06/06	96	67.05	99	67.06	67.30	-3	27,934	-0.01%
2018/06/05	88	68.17	79	68.76	66.00	9	27,769	0.03%
2018/06/04	82	67.71	89	67.44	69.00	-7	27,007	-0.03%
2018/06/01	64	64.14	54.1	64.16	64.00	9.9	26,542	0.04%
2018/05/31	80.1	68.19	123	68.23	66.40	-42.9	26,126	-0.16%	大賣/
2018/05/30	24	67.20	26	67.56	67.10	-2	25,505	-0.01%
2018/05/29	50	67.57	41	67.48	67.20	9	25,265	0.04%
2018/05/28	87.1	69.93	54	70.10	68.70	33.1	25,026	0.13%
2018/05/25	21	67.21	42	67.73	67.70	-21	24,430	-0.09%
2018/05/24	59	67.57	35	67.47	66.60	24	24,043	0.10%
2018/05/23	41.1	65.54	102	65.77	67.80	-60.9	23,594	-0.26%	大賣/
2018/05/22	123	65.32	91	65.28	64.30	32	23,055	0.14%	大買/
2018/05/21	108.1	64.35	118	64.14	65.10	-9.9	22,591	-0.04%	大買/大賣/
2018/05/18	89	60.36	106	60.51	61.00	-17	21,669	-0.08%	大賣/
2018/05/17	81	58.31	45	59.07	58.70	36	21,269	0.17%
2018/05/16	79	61.22	48	61.52	60.40	31	21,026	0.15%
2018/05/15	169.1	60.78	160	60.43	61.80	9.1	20,615	0.04%	大買/大賣/
2018/05/14	63.1	57.86	75	57.10	57.70	-11.9	19,810	-0.06%
2018/05/11	38	56.43	50	56.62	54.70	-12	19,111	-0.06%
2018/05/10	87	56.30	80	56.23	56.60	7	18,558	0.04%
2018/05/09	157.1	55.53	175	55.62	56.50	-17.9	18,028	-0.10%	大買/大賣/
2018/05/08	54	54.41	48	54.77	53.60	6	16,842	0.04%
2018/05/07	150.1	53.58	213	53.53	55.00	-62.9	16,600	-0.38%	大買/大賣/
2018/05/04	189	51.57	152	51.72	51.70	37	15,790	0.23%	大買/大賣/
2018/05/03	81	48.36	167.8	48.66	49.20	-86.8	14,689	-0.59%	大賣/
2018/05/02	42	44.62	63	44.84	44.75	-21	13,979	-0.15%
2018/04/30	43	43.06	74	42.91	43.85	-31	13,837	-0.22%
2018/04/27	56	42.35	43	42.77	42.25	13	13,923	0.09%
2018/04/26	60	44.13	98	44.20	43.05	-38	13,865	-0.27%
2018/04/25	53	44.68	162	44.85	45.10	-109	13,714	-0.79%	大賣/鉅額交易
2018/04/24	62	43.48	51	43.13	43.00	11	13,933	0.08%
2018/04/23	27	43.72	23	43.93	43.40	4	13,974	0.03%
2018/04/20	25	44.03	21	44.33	44.45	4	13,853	0.03%
2018/04/19	37	43.73	127	43.26	43.80	-90	13,700	-0.66%	大賣/
2018/04/18	5	41.40	22	41.58	41.50	-17	13,486	-0.13%
2018/04/17	11	41.08	13	41.41	40.50	-2	13,533	-0.01%
2018/04/16	59	40.28	57	40.38	40.50	2	13,653	0.01%
2018/04/13	7	40.66	12	40.86	41.00	-5	13,764	-0.04%
2018/04/12	12	40.55	7	40.71	40.35	5	14,245	0.04%
2018/04/11	13	40.35	22	40.10	41.35	-9	15,196	-0.06%
2018/04/10	12	39.99	14	39.95	39.45	-2	15,320	-0.01%
2018/04/09	19	40.66	21	40.37	40.20	-2	15,802	-0.01%
2018/04/03	10	41.02	8	40.99	41.40	2	16,054	0.01%
2018/04/02	9	42.83	21	42.75	42.10	-12	16,147	-0.07%
2018/03/31	67	43.49	46	43.96	43.10	21	16,383	0.13%
2018/03/30	34	42.90	23	42.96	42.80	11	16,430	0.07%
2018/03/29	3	41.82	1	42.40	41.65	2	16,722	0.01%
2018/03/28	5.3	42.37	3	42.32	42.00	2.3	16,852	0.01%
2018/03/27	40	43.18	31	43.01	43.15	9	16,965	0.05%
2018/03/26	0.6	40.50	8	40.22	40.45	-7.4	17,197	-0.04%
2018/03/23	25	39.88	13	40.00	40.15	12	17,828	0.07%
2018/03/22	7	42.16	9	42.33	41.40	-2	17,802	-0.01%
2018/03/21	10	41.47	11	41.74	42.00	-1	17,924	-0.01%
2018/03/20	16	41.80	54	41.69	41.70	-38	18,077	-0.21%
2018/03/19	42	42.65	29	42.53	42.00	13	18,377	0.07%
2018/03/16	103	43.32	75	43.57	42.90	28	18,844	0.15%	大買/
2018/03/15	71	42.34	41.1	42.43	42.40	29.9	18,696	0.16%
2018/03/14	24	40.13	32	40.52	40.25	-8	18,537	-0.04%
2018/03/13	18	40.02	67	39.74	40.50	-49	18,551	-0.26%
2018/03/12	42	36.73	45	37.67	37.80	-3	18,369	-0.02%
2018/03/09	33	37.63	3	37.75	37.45	30	18,663	0.16%
2018/03/08	19	37.93	16	38.12	37.80	3	18,879	0.02%
2018/03/07	68	37.82	12	38.41	37.80	56	19,191	0.29%
2018/03/06	26	38.13	11	38.73	38.00	15	19,647	0.08%
2018/03/05	11	37.95	51	38.10	37.70	-40	20,275	-0.20%
2018/03/02	5	38.38	6	38.38	38.35	-1	20,476	0.00%
2018/03/01	18	38.74	18	39.21	38.50	0	21,106	0.00%
2018/02/27	62	39.03	10	38.98	39.00	52	22,008	0.24%
2018/02/26	31	37.99	2	37.78	37.70	29	22,227	0.13%
2018/02/23	37	38.26	27	38.46	38.00	10	22,362	0.04%
2018/02/22	33	38.18	144	38.47	37.45	-111	22,779	-0.49%	大賣/鉅額交易
2018/02/21	182	38.96	10	39.03	38.70	172	22,770	0.76%	大買/鉅額交易
2018/02/12	10.2	39.41	13	39.76	39.20	-2.8	22,858	-0.01%
2018/02/09	21	37.17	19	38.23	38.65	2	23,221	0.01%
2018/02/08	38	37.55	31.6	37.58	38.15	6.4	23,416	0.03%
2018/02/07	16	40.61	10	40.98	39.50	6	23,261	0.03%
2018/02/06	46	40.24	11	40.54	39.00	35	23,613	0.15%
2018/02/05	7	41.66	5	41.59	43.05	2	23,592	0.01%
2018/02/02	3	43.88	3	44.03	43.75	0	23,799	0.00%
2018/02/01	54	44.19	14	44.31	43.80	40	24,154	0.17%
2018/01/31	10	43.96	5	44.03	43.75	5	24,224	0.02%
2018/01/30	34	45.65	126	45.92	44.50	-92	24,532	-0.38%	大賣/
2018/01/29	38	46.31	29	46.35	46.35	9	24,764	0.04%
2018/01/26	30	45.96	19.1	45.87	46.15	10.9	24,946	0.04%
2018/01/25	225	46.65	331	45.95	45.90	-106	25,700	-0.41%	大買/大賣/鉅額交易
2018/01/24	50	45.95	34	45.99	46.60	16	26,192	0.06%
2018/01/23	133	46.46	92	46.60	45.50	41	26,160	0.16%	大買/
2018/01/22	25	45.75	11	45.34	45.80	14	26,532	0.05%
2018/01/19	41	45.15	21	45.32	44.90	20	26,744	0.07%
2018/01/18	171	46.89	105	46.38	45.30	66	26,717	0.25%	大買/大賣/
2018/01/17	26	45.91	18	45.72	45.90	8	26,500	0.03%
2018/01/16	8	45.46	12	45.59	45.05	-4	26,812	-0.01%
2018/01/15	24	45.37	19	45.47	45.40	5	27,343	0.02%
2018/01/12	86	45.65	139	45.62	45.95	-53	27,651	-0.19%	大賣/
2018/01/11	15	43.27	26	43.49	44.20	-11	27,620	-0.04%
2018/01/10	61	44.21	56	44.42	43.50	5	27,645	0.02%
2018/01/09	103	44.40	77	44.79	43.90	26	27,508	0.09%	大買/
2018/01/08	56	46.11	38	46.00	45.00	18	27,447	0.07%
2018/01/05	76	46.47	219.1	46.22	46.65	-143.1	27,054	-0.53%	大賣/鉅額交易
2018/01/04	37	44.21	83.5	44.09	44.00	-46.5	26,429	-0.18%
2018/01/03	138	43.70	127.1	43.86	44.25	10.9	26,647	0.04%	大買/大賣/
2018/01/02	27	41.33	37	41.57	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析