• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.114.78414.8614.807.11,6580.43%
2025/01/21114.8500.0014.9511,6620.06%
2025/01/202.114.687.414.8914.95-5.31,663-0.32%
2025/01/17414.746.114.8214.80-2.11,666-0.13%
2025/01/16114.707.414.8114.80-6.41,665-0.38%
2025/01/151314.421214.5814.4011,6520.06%
2025/01/1400.00214.3514.45-21,635-0.12%
2025/01/1315.114.09114.0514.0014.11,6350.86%
2025/01/1021.214.4631.414.5514.50-10.21,613-0.63%
2025/01/092914.4910.914.5314.2518.11,6061.13%
2025/01/0825.314.6114.214.7314.7511.11,5950.69%
2025/01/0715.114.7721.414.8914.70-6.31,586-0.40%
2025/01/067.214.753.914.8514.703.31,5870.20%
2025/01/03914.793.915.0514.655.11,5920.32%
2025/01/0233.215.02515.1714.9028.21,5951.77%
2024/12/311015.112015.2115.25-101,592-0.63%
2024/12/30113.315.48815.0915.00105.31,5846.65% 大買/鉅額交易
2024/12/27116.15116.2516.3001,5250.00%
2024/12/267.216.233.116.3416.304.11,5340.27%
2024/12/2500.00616.3216.40-61,545-0.39%
2024/12/243.116.093.516.3616.10-0.41,554-0.02%
2024/12/23515.998.116.0716.00-3.11,560-0.20%
2024/12/202915.7918.315.9615.7010.71,5620.69%
2024/12/1913.315.84715.9315.906.31,5540.40%
2024/12/181415.6511.215.8816.052.81,5610.18%
2024/12/1711.115.993.116.0315.7581,5600.51%
2024/12/16815.9224.116.0216.00-16.11,583-1.02%
2024/12/1382.515.85107.415.7515.65-24.91,604-1.55% 大賣/
2024/12/12116.756.116.8216.75-5.11,528-0.33%
2024/12/1110.316.6313.316.7216.60-2.91,536-0.19%
2024/12/10616.632.616.7916.603.41,5510.22%
2024/12/098.116.694.616.7916.603.51,5690.22%
2024/12/069.216.88617.0016.803.21,5700.20%
2024/12/0512.117.017.617.0516.904.51,5700.28%
2024/12/040.217.1313.917.1517.15-13.71,572-0.87%
2024/12/031416.9011.817.0616.902.21,6240.14%
2024/12/0227.117.002.617.1016.8524.51,6381.49%
2024/11/295.117.231.917.3317.153.21,6590.20%
2024/11/28817.381.117.4317.306.91,8610.37%
2024/11/2714.417.77417.7417.6010.41,8890.55%
2024/11/26817.94518.0417.9531,9130.16%
2024/11/256.818.199.218.3617.95-2.41,927-0.12%
2024/11/225.717.7928.417.8017.90-22.71,778-1.28%
2024/11/213.217.306.117.4117.45-2.91,763-0.16%
2024/11/201017.149.617.2517.350.41,7620.02%
2024/11/1916.517.298.517.4017.3081,7580.46%
2024/11/18717.25717.3517.3001,7520.00%
2024/11/15817.419.517.5317.30-1.51,745-0.09%
2024/11/1412.217.1210.817.2717.151.41,7430.08%
2024/11/1315.317.4814.717.5717.400.61,7120.04%
2024/11/1228.317.93617.8717.8022.41,6741.34%
2024/11/1118.118.42118.4518.4017.11,6371.04%
2024/11/0828.319.042.319.3318.95261,6191.61%
2024/11/07619.397.219.5019.35-1.21,602-0.08%
2024/11/0613.119.277.319.3719.255.81,6200.36%
2024/11/05319.3310.519.4819.35-7.51,668-0.45%
2024/11/0418.119.404.219.5419.3513.91,7370.80%
2024/11/0114.419.3617.819.4419.55-3.41,795-0.19%
2024/10/304519.5034.419.4719.5510.61,8270.58%
2024/10/2919.320.151620.2420.103.31,8420.18%
2024/10/2816.220.231720.3320.35-0.81,870-0.04%
2024/10/253.520.278.620.3520.35-5.11,881-0.27%
2024/10/2420.620.33520.4320.2515.61,9140.82%
2024/10/23120.500.820.7420.600.21,9300.01%
2024/10/221120.351120.4520.4501,9450.00%
2024/10/211.220.4419.120.4420.50-182,006-0.89%
2024/10/18820.1810.120.2920.15-2.12,077-0.10%
2024/10/17320.25920.2620.35-62,143-0.28%
2024/10/162.119.951.520.1219.950.62,2100.03%
2024/10/1510.120.164.320.4120.055.82,2610.26%
2024/10/145.620.06720.1920.20-1.42,324-0.06%
2024/10/1112.120.1214.620.1520.10-2.52,401-0.11%
2024/10/0911.220.35220.5820.159.22,5180.36%
2024/10/0836.120.80520.7620.6031.12,6461.18%
2024/10/079.221.023621.0921.05-26.82,907-0.92%
2024/10/049.121.02421.0321.005.13,6730.14%
2024/10/01220.8814.421.1321.35-12.44,041-0.31%
2024/09/3011.120.999.821.0920.951.34,1160.03%
2024/09/27921.1519.221.1921.30-10.24,117-0.25%
2024/09/261320.9622.120.9720.85-9.14,113-0.22%
2024/09/252821.0326.121.1221.051.94,1150.05%
2024/09/241120.95321.0020.9584,1210.19%
2024/09/23721.222.621.3721.154.44,1240.11%
2024/09/201221.3510.421.5121.251.64,1600.04%
2024/09/19821.15721.2821.3014,2260.02%
2024/09/181321.48121.3521.25124,2370.28%
2024/09/161221.972721.9822.05-154,235-0.35%
2024/09/136.120.9614.121.0421.10-84,315-0.19%
2024/09/121420.801420.8720.8004,3530.00%
2024/09/111420.68420.6420.50104,3530.23%
2024/09/10720.96720.9920.9004,3410.00%
2024/09/0910.220.962.520.9621.307.74,3250.18%
2024/09/06220.90721.1721.30-54,319-0.12%
2024/09/051221.251121.2521.0014,3130.02%
2024/09/0426.821.40621.5921.1520.74,3180.48%
2024/09/0331.123.022422.9922.757.14,2730.17%
2024/09/021823.40923.5223.3594,2630.21%
2024/08/3049.323.6671.523.9823.65-22.24,241-0.52%
2024/08/299.222.6015.322.9023.00-6.14,045-0.15%
2024/08/2815.522.971623.0522.95-0.54,023-0.01%
2024/08/278.322.6474.622.7022.85-66.44,006-1.66%
2024/08/2616.422.8672.522.8322.85-56.23,994-1.41%
2024/08/2311.121.46621.4821.555.13,9360.13%
2024/08/22821.41821.4721.6003,9470.00%
2024/08/21221.28421.4321.50-23,966-0.05%
2024/08/20221.33321.5221.30-13,973-0.03%
2024/08/191221.31621.3621.3064,0050.15%
2024/08/161021.599.621.6421.550.44,0480.01%
2024/08/15320.909.221.1621.20-6.24,256-0.14%
2024/08/142120.98621.0820.85154,2990.35%
2024/08/133.420.93421.1921.05-0.64,304-0.01%
2024/08/12621.061021.1221.10-44,332-0.09%
2024/08/09620.868.120.9820.65-2.14,343-0.05%
2024/08/0823.220.191020.4320.4513.24,3460.30%
2024/08/0723.121.1312.121.2320.90114,3420.25%
2024/08/0657.419.7394.519.8020.50-37.14,294-0.86%
2024/08/0541.521.123221.0020.559.54,2290.22%
2024/08/0222.123.2218.323.4822.803.94,1730.09%
2024/08/0118.623.6435.923.6723.65-17.34,141-0.42%
2024/07/3112.122.9820.722.9222.80-8.64,094-0.21%
2024/07/3021.321.8521.522.0422.35-0.24,067-0.01%
2024/07/2919.321.969.222.1521.7010.14,0540.25%
2024/07/268.922.23822.3022.250.84,0230.02%
2024/07/2317.223.0514.123.0922.903.14,0150.08%
2024/07/2233.522.933222.8922.701.54,0010.04%
2024/07/1984.123.8119.123.7923.50653,9421.65%
2024/07/183224.433224.5524.5003,8750.00%
2024/07/1780.124.4398.324.4024.50-18.33,822-0.48%
2024/07/162624.0938.124.2624.20-12.13,777-0.32%
2024/07/1565.223.842323.7823.7042.23,7501.13%
2024/07/121924.3332.124.5224.45-13.13,691-0.36%
2024/07/114224.1743.124.2824.30-1.13,630-0.03%
2024/07/104224.3034.124.4124.007.93,5330.22%
2024/07/09142.824.3935.324.3423.95107.53,3933.17% 大買/鉅額交易
2024/07/08397.225.20274.125.2825.55123.13,1243.94% 大買/大賣/鉅額交易
2024/07/0517.123.72124.523.5023.95-107.42,366-4.54% 大賣/鉅額交易
2024/07/041521.902722.2421.80-122,013-0.60%
2024/07/035.121.4034.221.3621.45-29.11,947-1.49%
2024/07/0213.120.84320.8220.8510.11,9650.51%
2024/07/012421.29121.1021.05231,9571.17%
2024/06/282.121.58421.6421.55-1.91,950-0.10%
2024/06/274.121.47621.5521.45-1.91,965-0.10%
2024/06/261221.635.121.6721.756.91,9590.35%
2024/06/2522.121.142021.3821.752.11,9210.11%
2024/06/24521.30621.5221.25-11,842-0.05%
2024/06/2112.121.251221.4021.500.11,8390.01%
2024/06/2024.621.4924.221.3921.500.41,8190.02%
2024/06/1930.820.551420.5820.4516.81,7000.99%
2024/06/183.620.792.120.9520.901.51,6710.09%
2024/06/1700.003.120.8720.85-3.11,685-0.18%
2024/06/141.220.65220.7020.60-0.81,687-0.05%
2024/06/1312.120.52720.7120.555.11,7080.30%
2024/06/12220.40120.5520.4011,7320.06%
2024/06/113.320.51120.5520.452.31,7540.13%
2024/06/075.220.95721.0120.90-1.91,763-0.10%
2024/06/0628.220.85821.1420.8020.21,7671.14%
2024/06/054.421.241221.4021.15-7.61,771-0.43%
2024/06/041.221.55721.5721.60-5.81,781-0.32%
2024/06/034.521.75221.8021.802.51,7950.14%
2024/05/31121.85521.8321.75-41,814-0.22%
2024/05/30221.722.121.9721.50-0.11,8290.00%
2024/05/29821.9814.222.0021.90-6.21,836-0.34%
2024/05/28521.56621.7221.75-11,812-0.05%
2024/05/2751.221.428521.3421.60-33.81,811-1.87%
2024/05/240.321.244.221.3721.40-3.91,808-0.22%
2024/05/2318.221.572321.6221.35-4.81,803-0.27%
2024/05/2216.221.924.121.8621.8012.11,8020.67%
2024/05/2126.822.2379.722.2922.30-531,768-3.00%
2024/05/20721.012221.0421.10-151,571-0.95%
2024/05/17320.531320.7120.70-101,536-0.65%
2024/05/16120.602720.6320.60-261,548-1.68%
2024/05/153.320.302.420.4520.450.91,6360.06%
2024/05/14520.1710.520.2420.25-5.51,692-0.33%
2024/05/131.119.976.120.0120.00-51,723-0.29%
2024/05/10219.65419.7119.75-21,708-0.12%
2024/05/09919.831019.8619.65-11,708-0.06%
2024/05/082.319.6616.219.8419.85-13.91,711-0.81%
2024/05/071219.56819.6319.6541,7080.24%
2024/05/0622.419.6523.619.7519.65-1.21,699-0.07%
2024/05/0311.219.768.619.9119.752.61,6920.15%
2024/05/028.119.706.119.7619.7521,6870.12%
2024/04/309.319.78319.8319.856.31,6930.37%
2024/04/291919.5510.819.7219.908.21,7100.48%
2024/04/261.119.461.419.5519.45-0.31,702-0.02%
2024/04/251119.3014.819.3919.40-3.81,704-0.22%
2024/04/245.119.344.719.3619.350.41,7040.03%
2024/04/232.218.995.919.0919.10-3.71,709-0.22%
2024/04/2216.119.061419.0118.9021,7050.12%
2024/04/1936.319.311819.2519.1018.21,6801.08%
2024/04/184019.565.119.5719.6034.91,6502.12%
2024/04/1710.519.4716.719.6719.75-6.21,653-0.38%
2024/04/1624.419.4914.819.5019.409.61,6370.59%
2024/04/151620.09220.1519.95141,6080.87%
2024/04/125.120.061.620.1420.053.51,6050.22%
2024/04/1119.220.14920.2020.2510.21,6010.64%
2024/04/1011.220.45320.5320.458.21,6120.51%
2024/04/093.120.448.120.5620.60-51,600-0.31%
2024/04/085.120.33120.4020.354.11,5940.26%
2024/04/033.120.36120.4520.352.11,5630.14%
2024/04/021020.60220.9520.6581,5690.51%
2024/04/011420.6614.120.7720.70-0.11,5670.00%
2024/03/297.220.193.120.2520.254.11,5440.26%
2024/03/280.220.274.320.3020.30-4.11,539-0.27%
2024/03/274.220.177.720.2320.20-3.51,552-0.23%
2024/03/2628.320.12820.2120.0520.31,5591.30%
2024/03/250.120.40220.4020.35-1.91,555-0.12%
2024/03/2210.520.15420.2520.256.51,5710.41%
2024/03/212.520.261720.3120.40-14.51,582-0.91%
2024/03/20720.022120.1420.20-141,726-0.81%
2024/03/195.119.9920.320.1520.10-15.31,791-0.85%
2024/03/1813.519.5827.419.7619.85-13.91,785-0.78%
2024/03/1514.219.842.619.8519.7011.51,7680.65%
2024/03/1422.120.1217.320.1720.104.71,7370.27%
2024/03/1322.220.374.820.4220.2517.41,7181.01%
2024/03/121620.7834.420.7120.70-18.31,702-1.08%
2024/03/1112.320.3819.120.5020.55-6.91,711-0.40%
2024/03/0839.320.3715.920.5620.3023.41,7061.37%
2024/03/0729.120.714321.0720.70-13.91,709-0.81%
2024/03/0615.121.131121.3121.0541,7040.24%
2024/03/0535.120.8928.220.9821.006.91,7010.40%
2024/03/042320.6217.820.7320.655.21,6780.31%
2024/03/013220.71820.7320.70241,6601.45%
2024/02/2919.220.808.420.8720.8510.81,6610.65%
2024/02/272221.02920.9620.95131,6520.79%
2024/02/26121.20821.2921.35-71,659-0.42%
2024/02/2328.221.393421.5921.20-5.81,659-0.35%
2024/02/226.921.761021.7721.70-3.11,661-0.18%
2024/02/2136.521.97722.0721.9529.51,6591.78%
2024/02/201422.357.722.2522.206.31,6330.39%
2024/02/196.922.346022.4222.40-53.11,614-3.29%
2024/02/1651.322.755322.5722.55-1.71,603-0.11%
2024/02/157.721.4125.421.6521.60-17.61,482-1.19%
2024/02/0577.220.342120.4320.5056.21,4063.99%
2024/02/020.120.9024.820.9020.85-24.71,350-1.83%
2024/02/016.120.609.220.7620.80-3.21,348-0.24%
2024/01/31920.5280.420.5020.50-71.41,344-5.31%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章