捷波 (6161)-國泰-板橋券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.25
漲跌
▲0.40
漲幅
+0.93%
成交量
48張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	42.95	0	0.00	43.25	0	120	0.00%
2025/01/20	0.1	43.01	0	0.00	43.15	0.1	122	0.05%
2025/01/16	0	43.50	0	0.00	43.45	0	126	0.00%
2025/01/13	3	42.65	0	0.00	42.65	3	135	2.22%
2025/01/10	0	0.00	1.6	46.96	46.70	-1.6	135	-1.18%
2025/01/07	0	49.00	0	0.00	48.90	0	141	0.00%
2025/01/02	0	0.00	0	49.50	49.00	0	146	0.00%
2024/12/30	0	49.50	0	0.00	49.30	0	153	0.00%
2024/12/24	0	0.00	0	49.60	49.50	0	159	0.00%
2024/12/19	0	0.00	1.5	49.32	49.30	-1.5	167	-0.89%
2024/12/16	0	51.45	0	0.00	49.35	0	171	0.00%
2024/12/06	0	0.00	0	50.65	51.30	0	179	0.00%
2024/12/05	0	0.00	0	50.80	50.70	0	181	0.00%
2024/12/04	0	0.00	0	49.75	50.60	0	183	0.00%
2024/12/03	0	0.00	0	49.70	49.85	0	187	0.00%
2024/12/02	0	0.00	0	49.80	49.80	0	189	0.00%
2024/11/26	0	51.43	0	0.00	51.50	0	194	0.00%
2024/11/25	0	52.00	0	0.00	51.80	0	199	0.00%
2024/11/22	0	51.00	0	0.00	51.20	0	200	0.01%
2024/11/20	0	49.95	0	0.00	49.85	0	206	0.00%
2024/11/15	0	50.30	0	0.00	50.60	0	205	0.00%
2024/11/14	0	49.75	0	49.85	49.80	0	211	0.00%
2024/11/13	0	49.70	0	0.00	50.60	0	217	0.00%
2024/11/11	0	50.40	0	50.80	50.20	0	230	0.00%
2024/11/08	1	52.37	0	52.90	50.90	1	233	0.41%
2024/11/07	0	54.30	0	0.00	53.60	0	231	0.00%
2024/11/06	0	53.60	0	0.00	53.80	0	233	0.00%
2024/11/04	0	0.00	0	52.80	53.60	0	240	0.00%
2024/11/01	0	0.00	0	52.30	52.30	0	242	0.00%
2024/10/29	0.2	52.61	0	53.60	52.00	0.2	262	0.06%
2024/10/24	0.1	56.20	0	56.30	56.20	0.1	277	0.04%
2024/10/23	0	0.00	58.5	56.48	56.60	-58.5	285	-20.48%
2024/10/22	0	56.32	0	0.00	56.10	0	290	0.00%
2024/10/21	1	56.60	1	57.00	56.90	0	309	0.00%
2024/10/08	0	0.00	0.3	45.60	45.55	-0.3	313	-0.10%
2024/10/07	0	0.00	0.4	46.55	46.20	-0.4	317	-0.13%
2024/10/04	0	0.00	0	46.53	46.35	0	330	0.00%
2024/09/30	0	0.00	0	47.85	46.60	0	357	0.00%
2024/09/27	1	48.20	0	0.00	48.10	1	364	0.27%
2024/09/25	0	49.02	0	0.00	49.00	0	372	0.01%
2024/09/24	0	0.00	0	49.25	49.05	0	381	0.00%
2024/09/20	1	49.80	1	50.00	48.95	0	391	0.00%
2024/09/18	0	47.87	0	47.75	47.20	0	416	0.00%
2024/09/16	0	0.00	0	48.00	47.60	0	426	0.00%
2024/09/13	0	0.00	0	47.35	47.30	0	434	0.00%
2024/09/09	0	0.00	0	48.95	49.35	0	758	0.00%
2024/09/06	0	0.00	1	49.10	49.20	-1	800	-0.12%
2024/09/04	1	49.95	0	0.00	49.30	1	861	0.12%
2024/09/02	0	53.20	0	0.00	52.80	0	961	0.00%
2024/08/30	0	0.00	0	52.40	53.00	0	1,241	0.00%
2024/08/28	0	0.00	0	52.10	52.10	0	1,422	0.00%
2024/08/27	0	0.00	0	52.70	52.80	0	1,442	0.00%
2024/08/26	0	0.00	0	52.50	51.70	0	1,481	0.00%
2024/08/23	0	51.40	0	0.00	51.60	0	1,519	0.00%
2024/08/22	0	0.00	0	52.10	51.90	0	1,643	0.00%
2024/08/21	0	0.00	0	51.90	51.90	0	1,724	0.00%
2024/08/20	0	0.00	0	52.70	52.30	0	1,802	0.00%
2024/08/19	0	0.00	0	52.55	52.20	0	1,904	0.00%
2024/08/15	0	50.60	0	50.51	50.90	0	1,943	0.00%
2024/08/14	0	0.00	3.6	50.60	50.50	-3.6	1,978	-0.18%
2024/08/13	0	50.30	0	50.02	50.40	0	2,008	0.00%
2024/08/12	0.5	49.85	0	49.95	50.00	0.5	2,017	0.02%
2024/08/09	2.1	49.43	0	0.00	49.20	2.1	2,020	0.10%
2024/08/08	0	0.00	0	49.12	48.50	0	2,021	0.00%
2024/08/07	0	0.00	0	48.80	49.60	0	2,020	0.00%
2024/08/06	0	0.00	0.1	47.45	46.50	-0.1	2,016	0.00%
2024/08/05	0.1	48.67	9	47.60	46.85	-8.9	2,014	-0.44%
2024/08/02	0	0.00	0	52.50	52.00	0	2,011	0.00%
2024/07/29	0	0.00	0	52.50	51.60	0	2,007	0.00%
2024/07/26	0	0.00	0	52.70	52.60	0	2,002	0.00%
2024/07/23	0	0.00	0	54.70	54.80	0	1,998	0.00%
2024/07/22	0	53.80	0	0.00	53.90	0	1,997	0.00%
2024/07/19	10.1	55.52	0	0.00	55.50	10.1	1,986	0.51%
2024/07/18	1	58.40	1	58.31	58.50	0	1,977	0.00%
2024/07/17	1	61.11	0	61.90	61.10	1	1,974	0.05%
2024/07/16	0	0.00	1	60.02	61.10	-1	1,968	-0.05%
2024/07/15	4	60.82	1	60.70	60.30	3	1,966	0.15%
2024/07/12	2	60.80	1	61.50	61.10	1	1,958	0.05%
2024/07/11	48	61.40	0	61.50	61.20	48	1,955	2.45%
2024/07/10	0	60.68	0	0.00	59.40	0	1,943	0.00%
2024/07/08	1	61.70	1	62.89	61.50	0	1,935	0.00%
2024/07/05	1	61.40	3	61.60	62.40	-2	1,920	-0.10%
2024/07/04	0	0.00	0	59.50	59.50	0	1,899	0.00%
2024/07/03	1	59.30	2	59.10	59.40	-1	1,900	-0.05%
2024/07/02	0	0.00	1	57.80	58.50	-1	1,894	-0.05%
2024/06/28	3	58.60	0	59.20	58.30	3	1,893	0.16%
2024/06/27	1	58.35	0	0.00	58.30	1	1,882	0.05%
2024/06/26	0	0.00	2	60.70	59.60	-2	1,877	-0.11%
2024/06/25	1	59.10	10.1	58.51	60.20	-9.1	1,873	-0.49%
2024/06/24	2	60.15	5	60.90	59.20	-3	1,867	-0.16%
2024/06/21	11	61.86	2	62.30	62.00	9	1,861	0.48%
2024/06/19	4	62.82	8	64.04	62.20	-4	1,853	-0.21%
2024/06/18	1.1	62.00	3	63.00	63.90	-2	1,836	-0.11%
2024/06/17	2	62.20	2	62.60	61.80	0	1,806	0.00%
2024/06/14	20.5	65.11	10.1	64.24	63.40	10.4	1,784	0.58%
2024/06/13	4	60.30	5.1	61.38	61.70	-1.1	1,554	-0.07%
2024/06/12	2	59.30	0	58.80	58.90	2	1,534	0.13%
2024/06/11	5	58.82	10	59.30	59.30	-5	1,526	-0.33%
2024/06/07	37	63.11	2.1	62.99	62.10	34.9	1,532	2.28%
2024/06/06	1.1	64.94	7	66.47	65.90	-5.9	1,532	-0.38%
2024/06/05	85.1	69.64	68.2	68.22	66.90	16.9	1,485	1.14%
2024/06/04	3	67.07	6.3	68.85	69.10	-3.3	1,227	-0.27%
2024/06/03	10.3	63.64	10	63.53	62.90	0.3	1,196	0.03%
2024/05/31	2.2	59.13	1	60.00	58.50	1.2	1,188	0.10%
2024/05/30	5.3	60.91	5	60.90	59.00	0.3	1,244	0.02%
2024/05/29	2	59.95	9.1	60.13	59.00	-7	1,224	-0.57%
2024/05/28	14	59.56	35	59.68	60.30	-21	1,198	-1.75%
2024/05/27	18.3	56.26	19	57.18	59.90	-0.7	1,136	-0.06%
2024/05/24	50.1	55.24	56	54.63	54.50	-5.9	1,070	-0.55%
2024/05/23	52.2	54.10	13	54.22	52.80	39.2	1,003	3.90%
2024/05/22	5	51.48	1	51.10	52.00	4	940	0.43%
2024/05/21	0	0.00	2.5	51.42	52.00	-2.5	926	-0.26%
2024/05/20	0	0.00	2	51.20	50.80	-2	911	-0.22%
2024/05/17	1	49.60	8.5	49.41	50.10	-7.5	884	-0.85%
2024/05/16	0	0.00	62	47.48	48.15	-62	855	-7.24%
2024/05/14	0	0.00	0	46.50	47.25	0	857	0.00%
2024/05/13	0	46.70	0	0.00	46.70	0	859	0.00%
2024/05/10	1	46.85	0	0.00	46.60	1	864	0.12%
2024/05/09	2	46.80	2	46.98	46.85	0	863	0.00%
2024/05/08	1	46.45	1	47.00	46.40	0	857	0.00%
2024/05/07	0	0.00	3	45.33	45.75	-3	851	-0.35%
2024/05/03	0	0.00	1	45.10	45.00	-1	856	-0.12%
2024/05/02	0	44.45	1	45.20	45.10	-1	863	-0.12%
2024/04/26	1	44.50	0	44.80	44.45	1	874	0.11%
2024/04/25	0	0.00	0	44.75	44.60	0	876	0.00%
2024/04/24	0	0.00	0	44.75	45.00	0	880	0.00%
2024/04/22	0	0.00	4	44.35	43.50	-4	882	-0.45%
2024/04/18	1	45.20	0	0.00	45.15	1	884	0.11%
2024/04/16	1	44.80	5	44.22	44.05	-4	896	-0.45%
2024/04/15	0	46.05	0	45.84	45.60	0	916	0.00%
2024/04/12	0	0.00	0	46.10	46.15	0	920	0.00%
2024/04/11	1	46.05	0	45.85	46.05	1	999	0.10%
2024/04/10	0	48.10	1	46.70	46.30	-1	1,006	-0.10%
2024/04/09	0	47.21	0	0.00	46.30	0	1,008	0.00%
2024/04/08	1	46.75	0	0.00	46.75	1	1,006	0.10%
2024/04/03	1	47.10	0	47.25	47.10	1	1,006	0.10%
2024/04/02	1	47.00	0.1	47.22	47.40	0.9	1,045	0.09%
2024/04/01	0	48.58	0.1	48.70	47.55	-0.1	1,046	-0.01%
2024/03/29	1	47.80	1	47.60	47.45	0	1,046	0.00%
2024/03/28	0	48.30	4	48.08	48.05	-4	1,045	-0.38%
2024/03/27	0	48.02	1	47.70	47.60	-1	1,042	-0.10%
2024/03/26	2	47.90	0	0.00	47.60	2	1,040	0.19%
2024/03/25	0	48.95	0	0.00	48.50	0	1,028	0.00%
2024/03/21	0	49.27	1	49.00	48.85	-1	1,021	-0.10%
2024/03/20	0	50.00	2	48.55	48.50	-2	1,017	-0.20%
2024/03/19	1	49.15	3	49.40	48.65	-2	1,010	-0.20%
2024/03/18	0	0.00	2	48.00	48.35	-2	1,003	-0.20%
2024/03/15	2	48.80	1	49.25	47.75	1	998	0.10%
2024/03/14	3	49.00	5	48.11	48.45	-2	977	-0.20%
2024/03/13	12.2	50.91	10	50.61	49.00	2.2	969	0.22%
2024/03/12	5	49.89	6	50.97	51.50	-1	933	-0.11%
2024/03/11	0	46.75	0	0.00	46.85	0	939	0.00%
2024/03/08	10	47.23	1	47.90	46.80	9	944	0.95%
2024/03/07	4	50.61	2	50.10	48.80	2	934	0.21%
2024/03/06	20	52.09	31	51.95	52.40	-11	904	-1.22%
2024/03/05	9	49.12	18.7	51.24	51.70	-9.7	830	-1.17%
2024/03/04	5	47.25	1.2	46.85	47.00	3.8	850	0.45%
2024/03/01	2	46.05	3	46.00	45.90	-1	843	-0.12%
2024/02/29	6.2	46.77	9	47.44	46.50	-2.8	845	-0.33%
2024/02/26	2	44.50	0.1	45.00	45.05	1.9	829	0.23%
2024/02/23	0	0.00	7.2	45.07	44.55	-7.2	854	-0.84%
2024/02/22	2	43.45	1	43.25	43.00	1	893	0.11%
2024/02/21	0	43.30	0	0.00	43.15	0	892	0.00%
2024/02/20	0	42.90	0	0.00	42.70	0	883	0.00%
2024/02/19	0	0.00	4	42.66	42.80	-4	878	-0.46%
2024/02/16	0	41.30	1	42.60	42.50	-1	884	-0.11%
2024/02/15	2	40.65	0	0.00	40.80	2	878	0.23%
2024/02/05	20.1	40.31	0	0.00	40.35	20.1	887	2.27%
2024/02/02	1	41.00	0	0.00	40.80	1	900	0.11%