立敦 (6175)-國泰-板橋券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.25
漲跌
▲0.55
漲幅
+1.54%
成交量
159張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	35.95	36.65	-2	107	-1.87%
2024/04/11	1.1	35.44	0	0.00	35.50	1.1	96	1.10%
2024/04/08	0	0.00	2	34.80	34.80	-2	92	-2.16%
2024/04/02	0	0.00	0.2	34.85	34.80	-0.2	91	-0.26%
2024/04/01	1	34.70	1	34.30	34.80	0	91	0.00%
2024/03/26	2	33.50	0	0.00	33.50	2	87	2.29%
2024/03/22	2	34.05	0.1	34.10	34.05	1.9	87	2.12%
2024/03/20	0	0.00	0	33.90	33.90	0	91	-0.04%
2024/03/18	1	33.35	0	0.00	33.80	1	97	1.02%
2024/03/07	0	0.00	4	35.50	35.25	-4	115	-3.46%
2024/03/04	0	0.00	1	35.90	35.95	-1	160	-0.62%
2024/02/29	1	36.05	0	0.00	36.15	1	166	0.60%
2024/02/27	0	35.50	0	0.00	35.40	0	168	0.01%
2024/02/23	0	0.00	1	35.70	35.55	-1	169	-0.59%
2024/02/20	0	0.00	1	36.20	36.05	-1	170	-0.59%
2024/02/05	1	34.25	0	0.00	34.55	1	168	0.59%
2024/01/29	0	0.00	1	35.10	35.10	-1	167	-0.60%
2024/01/24	0	0.00	0	35.60	35.65	0	170	-0.02%
2024/01/12	1	35.30	0	0.00	35.20	1	168	0.59%
2024/01/09	0	0.00	5	35.50	35.50	-5	169	-2.94%
2024/01/05	1	35.85	0	0.00	35.85	1	169	0.59%
2023/12/29	0	0.00	2	36.83	36.90	-2	173	-1.15%
2023/12/25	0	0.00	1	37.20	37.05	-1	175	-0.57%
2023/12/19	2	37.20	0	0.00	37.20	2	179	1.12%
2023/12/18	0	0.00	1	38.00	37.75	-1	180	-0.55%
2023/12/15	1	38.45	1	38.45	38.40	0	179	0.00%
2023/12/14	1	38.50	0	0.00	38.50	1	179	0.56%
2023/12/12	1	38.15	0	0.00	38.45	1	182	0.55%
2023/12/11	0	0.00	0	38.25	38.20	0	183	0.00%
2023/12/07	3	38.50	0	0.00	38.35	3	186	1.61%
2023/12/06	2	38.65	1.1	38.55	38.95	0.9	182	0.51%
2023/12/05	0	38.80	0	0.00	38.20	0	186	0.01%
2023/12/04	0.1	38.75	5	38.60	38.45	-5	192	-2.58%
2023/12/01	0	38.75	6	38.40	38.45	-6	189	-3.16%
2023/11/30	0	38.70	2	38.73	38.65	-2	188	-1.05%
2023/11/29	1.1	38.00	1.1	37.64	38.00	0	187	-0.01%
2023/11/28	0	0.00	1	37.00	37.00	-1	186	-0.53%
2023/11/27	0.1	36.30	0	0.00	35.75	0.1	181	0.03%
2023/11/24	1	36.40	0	0.00	36.40	1	181	0.55%
2023/11/21	2	35.90	0	0.00	35.75	2	176	1.13%
2023/11/20	0	0.00	0.1	36.35	35.50	-0.1	177	-0.03%
2023/11/10	0.1	35.70	0	0.00	35.35	0.1	189	0.03%
2023/10/26	0	0.00	1	34.30	34.20	-1	218	-0.46%
2023/10/17	0	34.75	0	0.00	34.70	0	237	0.01%
2023/09/14	0.1	38.35	0	0.00	38.15	0.1	304	0.03%
2023/09/13	6	38.15	0	0.00	37.95	6	302	1.98%
2023/09/11	0	0.00	2	37.98	37.80	-2	317	-0.63%
2023/09/08	2	38.43	0	0.00	38.00	2	318	0.63%
2023/09/05	0	0.00	5	37.80	37.85	-5	329	-1.52%
2023/09/04	6	38.09	2.1	37.77	37.65	4	345	1.14%
2023/09/01	1.1	36.57	2	36.68	36.95	-1	349	-0.27%
2023/08/22	0	0.00	1	34.20	34.15	-1	366	-0.27%
2023/08/09	1	36.80	0	0.00	36.80	1	421	0.24%
2023/07/31	1	38.30	0	0.00	38.00	1	465	0.21%
2023/07/26	2	36.70	0	0.00	36.65	2	466	0.43%
2023/07/24	1	36.85	0	0.00	36.85	1	483	0.21%
2023/07/18	1	38.00	1	38.10	37.85	0	507	0.00%
2023/07/11	0	0.00	2	38.98	38.90	-2	566	-0.35%
2023/07/10	1	39.10	0	0.00	38.60	1	579	0.17%
2023/07/07	5	40.12	3	39.30	39.10	2	609	0.33%
2023/07/04	0	0.00	1	39.00	39.10	-1	608	-0.16%
2023/06/20	3	38.05	0	0.00	38.00	3	627	0.48%
2023/06/19	1	38.45	0	0.00	38.50	1	624	0.16%
2023/06/16	1.5	38.83	0	0.00	38.80	1.5	624	0.24%
2023/06/15	0	0.00	1.1	39.35	38.80	-1.1	620	-0.17%
2023/06/14	2	38.35	0	0.00	38.50	2	605	0.33%
2023/06/12	2	38.45	0	0.00	38.40	2	609	0.33%
2023/06/09	2	39.60	2	39.25	39.45	0	610	0.00%
2023/06/08	0	0.00	14	39.70	39.15	-14	595	-2.35%
2023/06/07	0	0.00	4.3	39.44	39.60	-4.3	581	-0.73%
2023/06/06	0	0.00	1.1	38.37	38.30	-1.1	567	-0.20%
2023/06/05	1	38.70	0	0.00	38.70	1	583	0.17%
2023/06/02	5	38.65	1.2	38.71	38.65	3.8	611	0.62%
2023/06/01	1	38.40	1	38.35	38.35	0	616	0.00%
2023/05/31	0	0.00	0.1	38.35	38.10	-0.1	616	-0.02%
2023/05/29	2	38.50	0	38.45	38.35	2	619	0.32%
2023/05/26	1	38.30	0.3	38.61	38.20	0.8	618	0.12%
2023/05/25	0	0.00	0	38.56	38.95	0	613	0.00%
2023/05/23	0	0.00	5	38.76	38.65	-5	626	-0.80%
2023/05/22	0	0.00	0	38.55	38.60	0	631	0.00%
2023/05/19	0	0.00	0	38.90	38.35	0	639	0.00%
2023/05/18	2	38.40	1	38.85	38.90	1	632	0.16%
2023/05/10	0	0.00	1	37.85	38.40	-1	608	-0.16%
2023/05/09	0	0.00	1	37.60	37.60	-1	617	-0.16%
2023/05/08	1	38.15	0	38.30	38.00	1	617	0.16%
2023/05/05	4	39.41	0.1	39.46	38.30	3.9	645	0.61%
2023/05/02	1	39.15	0	0.00	39.05	1	674	0.15%
2023/04/28	0	0.00	0.1	39.00	39.35	-0.1	672	-0.01%
2023/04/27	0	0.00	0	38.25	38.80	0	660	0.00%
2023/04/26	0.1	38.10	0	0.00	38.70	0.1	654	0.01%
2023/04/24	0.1	38.85	0	0.00	38.80	0.1	642	0.01%
2023/04/21	1	39.65	1	39.65	38.50	0	643	0.00%
2023/04/19	0	0.00	1	40.50	39.75	-1	638	-0.16%
2023/04/18	0	0.00	0	40.70	40.50	0	633	-0.01%
2023/04/14	1.1	40.50	2	40.25	40.00	-1	595	-0.16%
2023/04/12	5	39.81	7.1	39.96	40.40	-2.1	559	-0.38%
2023/04/11	1	38.65	1	39.15	39.40	0	526	0.00%
2023/04/10	0	0.00	3	38.60	38.65	-3	505	-0.59%
2023/03/31	1	37.85	2	37.88	37.75	-1	495	-0.20%
2023/03/30	0	0.00	2	37.50	37.45	-2	492	-0.41%
2023/03/28	3	37.70	0	0.00	37.55	3	492	0.61%
2023/03/23	2	38.98	2	38.83	39.05	0	481	0.00%
2023/03/21	1	37.95	0	0.00	37.70	1	471	0.21%
2023/03/20	0	0.00	1	37.30	37.35	-1	470	-0.21%
2023/03/16	1	36.70	1	36.55	36.55	0	506	0.00%
2023/03/15	3	38.00	0	0.00	38.00	3	502	0.60%
2023/03/14	0	0.00	3	38.12	38.00	-3	499	-0.60%
2023/03/13	7	37.22	5	37.70	38.35	2	496	0.40%
2023/03/10	2	37.98	1	37.50	37.50	1	494	0.20%
2023/03/09	25	39.63	21.1	39.28	39.20	4	490	0.81%
2023/03/08	3.1	39.51	2	39.13	39.30	1.1	481	0.23%
2023/03/07	26.1	39.05	16	39.28	39.20	10.1	465	2.16%
2023/03/06	0	38.90	0.1	38.90	38.80	-0.1	432	-0.02%
2023/03/03	0	0.00	0	38.00	37.00	0	417	0.00%
2023/03/01	3	36.18	3	36.30	36.30	0	412	0.00%
2023/02/22	6	36.82	5	36.70	36.70	1	414	0.24%
2023/02/21	2.1	37.58	0.1	37.50	37.50	2	414	0.48%
2023/02/20	1.1	37.14	0.1	37.50	37.00	1	403	0.25%
2023/02/17	0	0.00	1	37.50	37.15	-1	397	-0.25%
2023/02/16	0.1	36.85	0.1	37.10	36.45	0	390	0.00%
2023/02/15	0.1	35.75	0	35.90	35.85	0	400	0.01%
2023/02/10	0	0.00	0	35.50	34.65	0	403	0.00%
2023/02/08	1	35.75	0	35.85	35.85	1	396	0.25%
2023/02/03	0.1	37.05	0	0.00	36.50	0.1	375	0.03%
2023/02/01	1	36.00	0	0.00	35.90	1	324	0.31%
2023/01/31	0	0.00	0.1	34.85	35.70	-0.1	303	-0.03%
2023/01/17	0	0.00	0	32.25	31.95	0	273	0.00%
2023/01/12	0	0.00	0	33.55	33.35	0	266	0.00%
2023/01/10	0	0.00	6	34.54	34.05	-6	257	-2.33%
2023/01/06	0	0.00	1	33.20	33.15	-1	242	-0.41%
2023/01/05	0	0.00	0	32.75	32.55	0	243	0.00%
2023/01/03	0	0.00	0	33.10	32.90	0	245	0.00%
2022/12/30	1	32.80	0	0.00	32.60	1	245	0.41%
2022/12/28	0	0.00	0	32.75	32.35	0	244	0.00%
2022/12/26	0	0.00	0	31.65	32.60	0	242	0.00%
2022/12/23	0	0.00	1	32.85	32.30	-1	242	-0.41%
2022/12/22	0	0.00	0	32.30	32.55	0	241	0.00%
2022/12/16	0	33.10	0	0.00	33.10	0	243	0.01%
2022/12/09	0.1	34.00	0	0.00	32.65	0.1	236	0.04%
2022/12/02	0	0.00	0	30.90	31.25	0	193	-0.02%
2022/11/30	0	0.00	0.1	30.35	30.35	-0.1	189	-0.08%
2022/11/29	0	0.00	0.1	30.20	30.40	-0.1	190	-0.05%
2022/11/21	0	0.00	0.1	30.31	30.60	-0.1	186	-0.05%
2022/11/17	0	0.00	0.1	29.90	30.05	-0.1	177	-0.06%
2022/11/15	2	29.55	0	29.55	29.40	2	172	1.14%
2022/11/14	0.1	29.70	0	0.00	29.30	0.1	171	0.06%
2022/11/11	0	0.00	0.2	30.07	30.10	-0.2	166	-0.09%
2022/11/10	2	29.23	3.5	29.16	29.45	-1.5	144	-1.04%
2022/11/03	0	0.00	2	25.88	26.00	-2	131	-1.52%
2022/10/31	1	24.40	0	0.00	24.50	1	132	0.75%
2022/09/29	0	0.00	2	29.00	28.55	-2	166	-1.20%
2022/09/28	0	28.65	0	0.00	28.80	0	166	0.02%
2022/09/07	1	29.55	0	0.00	29.30	1	228	0.44%
2022/09/05	0	0.00	2	31.10	30.80	-2	232	-0.86%
2022/08/26	1	33.30	0	0.00	32.80	1	260	0.38%
2022/08/19	0	0.00	0	33.30	33.30	0	318	-0.01%
2022/08/17	2	33.00	0.1	32.90	33.05	1.9	337	0.56%
2022/08/15	0	0.00	0.1	32.45	32.55	-0.1	364	-0.03%
2022/08/05	1	30.40	0	30.80	30.50	1	497	0.20%
2022/08/03	0	0.00	2	29.95	29.80	-2	501	-0.40%
2022/07/29	3.2	31.66	3	31.40	31.50	0.2	508	0.04%
2022/07/26	0	32.60	0	0.00	32.40	0	511	0.01%
2022/07/22	1	33.45	0	0.00	33.40	1	513	0.19%
2022/07/08	2	31.93	1	32.40	32.20	1	536	0.19%
2022/07/05	1	30.15	1	30.30	30.50	0	535	0.00%
2022/07/04	1	29.50	1	30.00	29.25	0	534	0.00%
2022/06/27	2	35.20	0	0.00	35.35	2	530	0.38%
2022/06/24	5	34.50	0	0.00	34.65	5	534	0.93%
2022/06/23	0	0.00	6	33.70	34.20	-6	561	-1.07%
2022/06/20	0	0.00	6	34.60	33.50	-6	557	-1.08%
2022/06/16	0	0.00	1	38.40	36.80	-1	551	-0.18%
2022/06/07	1	40.00	0	0.00	39.90	1	559	0.18%
2022/06/06	0	40.60	0	0.00	40.60	0	559	0.01%
2022/06/01	6	41.00	1	40.65	40.60	5	573	0.87%
2022/05/31	7	40.98	1	40.75	40.85	6	570	1.05%
2022/05/30	0	0.00	0	38.45	39.90	0	551	0.00%
2022/05/27	1	39.25	0	0.00	39.15	1	552	0.18%
2022/05/25	1	39.02	1	39.65	39.50	0	560	0.00%
2022/05/24	1	38.35	12	38.47	38.20	-11	563	-1.95%
2022/05/23	0	0.00	6	40.00	39.60	-6	609	-0.98%
2022/05/20	6	39.85	0	0.00	40.30	6	602	1.00%
2022/05/19	1	38.45	5	38.50	38.90	-4	584	-0.68%
2022/05/18	4	39.15	5	38.68	39.00	-1	581	-0.17%
2022/05/17	0	0.00	3	37.67	38.10	-3	556	-0.54%
2022/05/16	6	36.95	0.2	36.65	36.45	5.8	554	1.05%
2022/05/10	0	0.00	10	33.65	33.90	-10	588	-1.70%
2022/05/04	1	36.00	1	35.20	35.40	0	593	0.00%
2022/04/28	0.1	34.95	0	0.00	35.05	0.1	607	0.02%
2022/04/27	1	34.30	0	0.00	34.30	1	609	0.16%
2022/04/26	0.1	37.20	0	0.00	36.35	0.1	605	0.02%
2022/04/25	0	0.00	9	37.22	36.70	-9	611	-1.47%
2022/04/22	0	0.00	3	39.12	39.05	-3	609	-0.49%
2022/04/20	0	0.00	7	39.79	39.75	-7	623	-1.12%
2022/04/06	1	42.85	0	0.00	42.85	1	798	0.13%
2022/03/31	0	0.00	2	43.65	43.50	-2	829	-0.24%
2022/03/30	1	44.60	1	44.35	44.20	0	867	0.00%
2022/03/29	4	44.43	1	44.15	44.35	3	909	0.33%
2022/03/28	6	44.56	1	44.80	44.70	5	926	0.54%
2022/03/10	0	0.00	2	43.25	43.40	-2	1,023	-0.20%
2022/03/09	0	0.00	5	41.95	42.30	-5	1,047	-0.48%
2022/03/07	1	44.15	0	0.00	44.00	1	1,255	0.08%
2022/03/03	0	0.00	1	46.55	46.45	-1	1,434	-0.07%
2022/02/24	7	46.26	2	45.75	45.10	5	1,677	0.30%
2022/02/23	11	47.18	4	46.85	46.85	7	1,720	0.41%
2022/02/22	1	45.65	2	46.13	45.95	-1	1,688	-0.06%
2022/02/21	1	46.20	1	46.55	46.30	0	1,711	0.00%
2022/02/18	0	0.00	1	46.20	46.60	-1	1,746	-0.06%
2022/02/17	2	46.03	2	45.70	45.70	0	1,744	0.00%
2022/02/16	4	45.93	0	0.00	45.70	4	1,759	0.23%
2022/02/15	3	46.00	1	46.30	45.55	2	1,758	0.11%
2022/02/11	0	0.00	1	45.50	46.00	-1	1,747	-0.06%
2022/02/10	2	44.28	0.4	44.04	44.85	1.6	1,721	0.09%
2022/01/26	0.1	41.45	5	40.31	40.50	-4.9	1,770	-0.28%
2022/01/24	0	0.00	3	42.05	42.05	-3	1,802	-0.17%
2022/01/20	0	0.00	1	44.15	44.10	-1	1,835	-0.05%
2022/01/17	0.1	43.60	2	43.45	44.15	-1.9	1,852	-0.10%
2022/01/13	1.2	45.00	0	0.00	44.90	1.2	1,874	0.06%
2022/01/12	1	44.90	1	44.75	45.00	0	1,879	0.00%
2022/01/11	1	45.40	3	46.40	45.40	-2	1,880	-0.11%
2022/01/07	2	46.20	0	0.00	45.15	2	1,888	0.11%
2022/01/06	2	46.20	0	0.00	46.20	2	1,884	0.11%
2022/01/05	0	0.00	5	47.42	46.75	-5	1,896	-0.26%
2022/01/04	13.1	48.81	3	48.13	48.00	10.1	1,896	0.53%
2022/01/03	1	47.55	3	47.55	48.30	-2	1,885	-0.11%
2021/12/30	1	46.90	0	0.00	46.90	1	1,869	0.05%
2021/12/29	0	0.00	1	46.85	46.80	-1	1,880	-0.05%
2021/12/28	1	47.35	0	0.00	46.75	1	1,903	0.05%
2021/12/27	1	48.00	0	0.00	47.85	1	1,921	0.05%
2021/12/24	1	48.65	2	48.00	47.70	-1	1,980	-0.05%
2021/12/23	12	47.80	16	47.86	47.40	-4	1,985	-0.20%
2021/12/22	1	47.30	2	47.68	47.60	-1	2,078	-0.05%
2021/12/20	0	0.00	1	45.60	45.20	-1	2,177	-0.05%
2021/12/17	4	45.73	6	45.48	45.05	-2	2,193	-0.09%
2021/12/16	0	0.00	0	45.90	45.95	0	2,203	0.00%
2021/12/14	0	0.00	4	45.58	45.25	-4	2,246	-0.18%
2021/12/13	0	0.00	1	46.50	47.25	-1	2,288	-0.04%
2021/12/09	1	48.30	1	48.15	48.05	0	2,479	0.00%
2021/12/08	1	46.91	1	47.25	46.95	0	2,558	0.00%
2021/12/07	1	46.55	3	46.80	46.85	-2	2,689	-0.07%
2021/12/06	3	47.53	12	47.29	46.95	-9	2,863	-0.31%
2021/12/03	5	48.50	5	48.41	48.10	0	2,886	0.00%
2021/12/02	20	49.92	20	49.38	48.15	0	2,937	0.00%
2021/12/01	20	48.93	11	48.57	48.60	9	2,856	0.32%
2021/11/30	19	48.99	17.2	49.32	49.60	1.9	2,770	0.07%
2021/11/29	13.1	46.30	6.3	45.68	46.25	6.8	2,660	0.26%
2021/11/26	4.2	47.05	5	47.06	45.80	-0.8	2,712	-0.03%
2021/11/25	8	47.39	3	47.47	47.90	5	2,609	0.19%
2021/11/24	4.1	46.55	7.1	45.82	46.30	-3.1	2,542	-0.12%
2021/11/23	3	45.97	3	45.45	45.60	0	2,495	0.00%
2021/11/22	2.1	46.19	8.2	46.06	46.70	-6.1	2,490	-0.24%
2021/11/19	0	0.00	4	44.18	44.20	-4	2,450	-0.16%
2021/11/18	0	0.00	2	44.60	44.70	-2	2,451	-0.08%
2021/11/17	3	43.10	7.1	43.61	45.25	-4.1	2,439	-0.17%
2021/11/16	5	42.91	1	43.00	42.60	4	2,434	0.16%
2021/11/15	1	43.40	51	42.67	43.45	-50	2,458	-2.03%
2021/11/12	2	42.45	2	42.20	41.95	0	2,473	0.00%
2021/11/11	4	42.49	51	42.32	42.30	-47	2,482	-1.89%
2021/11/10	3	42.48	2	42.28	42.30	1	2,509	0.04%
2021/11/09	10	42.30	110	42.86	42.95	-100	2,531	-3.95%	大賣/
2021/11/08	0	0.00	3	42.20	42.20	-3	2,540	-0.12%
2021/11/04	0	0.00	4	43.90	43.90	-4	2,634	-0.15%
2021/11/03	1	44.55	1	44.40	44.30	0	2,678	0.00%
2021/11/02	2	45.50	4	43.24	43.15	-2	2,762	-0.07%
2021/11/01	1	44.25	3	45.17	45.25	-2	3,149	-0.06%
2021/10/29	2	44.20	1	44.30	44.05	1	3,176	0.03%
2021/10/28	2	45.40	2	45.43	44.85	0	3,315	0.00%
2021/10/27	0.1	44.60	9	44.48	44.70	-8.9	3,331	-0.27%
2021/10/26	1	44.80	3	44.63	44.20	-2	3,383	-0.06%
2021/10/25	0	0.00	1	44.70	44.85	-1	3,427	-0.03%
2021/10/22	1	43.70	2	43.90	44.25	-1	3,546	-0.03%
2021/10/21	4	43.96	0	0.00	43.95	4	3,824	0.10%
2021/10/20	2	43.75	0	43.70	43.70	2	3,924	0.05%
2021/10/19	0	0.00	21	44.19	44.10	-21	4,074	-0.52%
2021/10/18	20	43.20	25	43.08	43.05	-5	4,531	-0.11%
2021/10/15	12	43.34	1	43.80	43.45	11	4,813	0.23%
2021/10/14	15	42.20	16	42.76	42.80	-1	4,840	-0.02%
2021/10/13	20	44.00	0	0.00	42.60	20	4,890	0.41%
2021/10/12	14	44.93	3	44.73	44.50	11	4,919	0.22%
2021/10/08	34.3	45.31	23	46.39	45.20	11.3	4,987	0.23%
2021/10/07	5	42.85	3	43.23	43.20	2	5,019	0.04%
2021/10/06	1	43.00	0	0.00	42.30	1	5,204	0.02%
2021/10/05	11	40.89	15	41.95	42.65	-4	5,597	-0.07%
2021/10/04	11	43.63	1	44.10	42.25	10	5,824	0.17%
2021/10/01	93	47.01	2	46.75	44.80	91	5,973	1.52%
2021/09/30	6	49.81	3	49.83	49.30	3	6,114	0.05%
2021/09/29	49	51.42	34	50.90	50.20	15	6,476	0.23%
2021/09/28	4	51.15	29.2	51.87	51.80	-25.2	6,385	-0.39%
2021/09/27	24	49.62	24	50.83	50.10	0	6,319	0.00%
2021/09/24	4	49.40	3	49.42	49.15	1	6,382	0.02%
2021/09/23	10	49.14	52	49.92	49.10	-42	6,494	-0.65%
2021/09/22	1	48.75	4	48.63	48.55	-3	6,530	-0.05%
2021/09/17	51	48.78	43	49.49	50.30	8	6,519	0.12%
2021/09/16	43	49.44	3	49.47	49.30	40	6,496	0.62%
2021/09/15	18	52.39	16	52.48	50.60	2	6,440	0.03%
2021/09/14	3	51.63	12	51.67	51.50	-9	6,293	-0.14%
2021/09/13	4	51.45	8	52.35	50.70	-4	6,244	-0.06%
2021/09/10	26	51.38	23	51.18	51.90	3	6,153	0.05%
2021/09/09	15	50.29	29.3	50.63	52.20	-14.3	6,038	-0.24%
2021/09/08	2	48.23	6	48.04	47.50	-4	5,921	-0.07%
2021/09/07	12	47.48	18	48.04	48.10	-6	5,895	-0.10%
2021/09/06	14	46.78	6	46.51	45.70	8	5,911	0.14%
2021/09/03	4	49.11	5	48.94	48.55	-1	5,957	-0.02%
2021/09/02	10	49.56	9	49.17	48.80	1	6,042	0.02%
2021/09/01	10	49.28	14	49.29	50.00	-4	6,026	-0.07%
2021/08/31	1	46.35	20	46.30	46.80	-19	5,942	-0.32%
2021/08/30	37	45.75	0	0.00	46.05	37	5,942	0.62%
2021/08/27	4	46.01	23	46.45	45.85	-19	5,936	-0.32%
2021/08/26	3	46.05	3	46.65	46.30	0	5,928	0.00%
2021/08/25	1	46.25	3	45.83	46.25	-2	5,919	-0.03%
2021/08/24	3	45.33	29	45.28	44.60	-26	5,917	-0.44%
2021/08/23	0	0.00	20	44.70	44.80	-20	5,931	-0.34%
2021/08/20	3	42.82	3	43.13	42.50	0	5,922	0.00%
2021/08/19	6	45.13	9	43.76	43.00	-3	5,889	-0.05%
2021/08/18	7	45.09	3	42.65	46.40	4	5,858	0.07%
2021/08/17	41	43.84	0	0.00	43.00	41	5,833	0.70%
2021/08/16	1	44.70	2	44.30	45.10	-1	5,818	-0.02%
2021/08/13	9	49.33	8	47.34	46.30	1	5,793	0.02%
2021/08/12	4	49.00	4	48.85	49.20	0	5,769	0.00%
2021/08/11	9	48.61	19	48.14	48.00	-10	5,761	-0.17%
2021/08/10	24	50.90	22	50.19	49.75	2	5,736	0.03%
2021/08/09	19	53.06	40	53.75	53.00	-21	5,681	-0.37%
2021/08/06	33	55.32	8	55.48	54.30	25	5,642	0.44%
2021/08/05	74.4	57.54	85.2	57.75	56.10	-10.9	5,553	-0.20%
2021/08/04	13	54.45	9	54.57	55.00	4	5,172	0.08%
2021/08/03	36	55.69	47.3	55.49	55.20	-11.3	5,153	-0.22%
2021/08/02	5.4	51.94	2	52.55	53.20	3.4	5,014	0.07%
2021/07/30	32	51.54	15	51.91	51.00	17	5,003	0.34%
2021/07/29	10	51.22	6	51.37	51.50	4	4,965	0.08%
2021/07/28	67.4	49.73	13	50.63	49.90	54.4	4,927	1.10%
2021/07/27	67	55.84	68	56.62	54.10	-1	4,837	-0.02%
2021/07/26	28	53.40	65	53.79	54.10	-37	4,595	-0.81%
2021/07/23	24	54.14	35.1	53.82	52.80	-11.1	4,519	-0.25%
2021/07/22	136.2	56.66	70	56.28	55.00	66.2	4,440	1.49%	大買/
2021/07/21	17	52.59	129.3	52.98	53.00	-112.3	4,002	-2.81%	大賣/鉅額交易
2021/07/20	4	49.28	13	48.64	48.25	-9	3,752	-0.24%
2021/07/19	14	49.66	16	49.57	49.70	-2	3,767	-0.05%
2021/07/16	17.2	49.37	14	49.60	48.80	3.2	3,796	0.08%
2021/07/15	28.1	49.34	14	50.03	48.90	14.1	3,790	0.37%
2021/07/14	6	49.23	15	48.53	48.00	-9	3,911	-0.23%
2021/07/13	82.2	51.44	103	51.81	49.60	-20.9	3,875	-0.54%	大賣/
2021/07/12	82.2	52.23	52	52.10	52.90	30.2	3,733	0.81%
2021/07/09	13	48.78	31.6	49.15	50.10	-18.6	3,340	-0.56%
2021/07/08	25.1	45.72	22	45.82	45.60	3.1	3,151	0.10%
2021/07/07	33	43.57	31	43.56	44.10	2	3,114	0.06%
2021/07/06	68	43.75	73.1	43.72	44.60	-5.1	3,129	-0.16%
2021/07/05	12.1	40.92	10	40.52	40.55	2.1	2,943	0.07%
2021/07/02	1	39.60	0	0.00	39.40	1	2,999	0.03%
2021/07/01	20	40.50	12	39.93	39.00	8	3,010	0.27%
2021/06/30	21	41.01	16	40.96	42.35	5	2,937	0.17%
2021/06/29	4	38.75	1	39.00	38.50	3	2,818	0.11%
2021/06/25	1	38.05	4	38.50	38.00	-3	2,887	-0.10%
2021/06/23	1	38.25	0	38.30	38.25	1	2,882	0.03%
2021/06/21	1	38.20	2	38.25	38.00	-1	2,903	-0.03%
2021/06/18	3	40.05	2	39.35	39.30	1	2,917	0.03%
2021/06/17	4	40.10	54	39.21	40.00	-50	2,905	-1.72%
2021/06/16	1	38.35	0	0.00	38.25	1	2,844	0.04%
2021/06/15	7	39.27	11	38.77	39.45	-4	2,845	-0.14%
2021/06/11	6.1	37.75	3	37.95	37.90	3.1	2,763	0.11%
2021/06/10	13	38.37	6	38.74	38.70	7	2,714	0.26%
2021/06/08	1	34.65	0	0.00	35.50	1	2,627	0.04%
2021/06/07	0	0.00	2	34.95	34.65	-2	2,657	-0.08%
2021/06/03	1	35.90	0	0.00	36.10	1	2,682	0.04%
2021/06/02	2	35.80	2	35.83	35.50	0	2,691	0.00%
2021/06/01	2	35.93	0	0.00	36.30	2	2,741	0.07%
2021/05/28	0	0.00	1	34.10	33.90	-1	2,754	-0.04%
2021/05/27	1	33.15	0	0.00	32.80	1	2,756	0.04%
2021/05/25	2	33.10	1	33.35	33.30	1	2,799	0.04%
2021/05/24	0	0.00	2	31.70	32.40	-2	2,831	-0.07%
2021/05/21	3	32.05	1	32.20	32.00	2	3,006	0.07%
2021/05/19	1	30.95	2	31.20	31.80	-1	3,249	-0.03%
2021/05/18	2	31.01	2	30.88	31.50	0	3,259	0.00%
2021/05/17	2	29.25	0	0.00	29.00	2	3,252	0.06%
2021/05/13	2	32.00	2	33.08	32.25	0	3,231	0.00%
2021/05/12	2	32.90	0	0.00	32.95	2	3,226	0.06%
2021/05/11	4	35.76	4	37.24	35.70	0	3,212	0.00%
2021/05/10	1	38.35	0	0.00	38.10	1	3,201	0.03%
2021/05/07	3	37.97	4	38.35	38.85	-1	3,199	-0.03%
2021/05/06	3	36.22	0	0.00	36.30	3	3,191	0.09%
2021/05/05	1	38.25	1	38.15	37.20	0	3,177	0.00%
2021/05/04	5	36.94	2	36.35	36.75	3	3,177	0.09%
2021/05/03	5	39.32	12	39.22	38.30	-7	3,201	-0.22%
2021/04/29	2	42.23	0	0.00	41.55	2	3,168	0.06%
2021/04/28	11	43.02	13	42.65	43.05	-2	3,146	-0.06%
2021/04/26	6	43.28	4	43.06	43.10	2	3,111	0.06%
2021/04/23	1	43.10	2	42.68	42.55	-1	3,100	-0.03%
2021/04/22	15	42.82	9	42.50	40.75	6	3,089	0.19%
2021/04/21	1	42.70	1	43.25	42.70	0	3,025	0.00%
2021/04/20	34	43.47	53	43.39	43.00	-19	3,025	-0.63%
2021/04/19	2	42.10	5	41.70	42.10	-3	2,912	-0.10%
2021/04/16	4	41.03	10	41.06	41.30	-6	2,967	-0.20%
2021/04/15	1	39.25	1	39.30	38.95	0	3,167	0.00%
2021/04/14	54	38.04	1	38.30	39.10	53	3,302	1.61%
2021/04/13	21	41.64	19	41.18	40.05	2	3,544	0.06%
2021/04/12	17	42.71	23	42.48	44.15	-6	3,462	-0.17%
2021/04/09	40	41.48	35.1	41.54	40.40	4.9	3,271	0.15%
2021/04/08	21	40.34	15	40.43	41.10	6	3,094	0.19%
2021/04/07	1	39.45	2	39.45	39.45	-1	3,045	-0.03%
2021/04/06	1	39.15	3	39.30	39.20	-2	3,145	-0.06%
2021/04/01	4	38.99	0	0.00	38.75	4	3,279	0.12%
2021/03/31	6	39.22	0	0.00	39.10	6	3,312	0.18%
2021/03/30	14	38.82	47	38.86	39.50	-33	3,326	-0.99%
2021/03/29	29	37.35	0	0.00	37.30	29	3,244	0.89%
2021/03/25	12	37.13	0	0.00	37.25	12	3,274	0.37%
2021/03/24	33	37.80	0	0.00	37.80	33	3,279	1.01%
2021/03/23	33	38.70	3	38.65	38.80	30	3,321	0.90%
2021/03/22	8	39.33	4	39.30	39.40	4	3,306	0.12%
2021/03/19	12	39.26	4	39.25	39.15	8	3,314	0.24%
2021/03/18	7	39.30	5	39.18	39.35	2	3,320	0.06%
2021/03/17	12	38.72	1	39.10	38.90	11	3,359	0.33%
2021/03/16	21	38.76	2	38.90	38.80	19	3,400	0.56%
2021/03/15	10	38.20	12	39.20	39.25	-2	3,530	-0.06%
2021/03/12	50	38.03	0	0.00	38.00	50	3,574	1.40%
2021/03/11	4	39.05	2	38.85	38.35	2	3,577	0.06%
2021/03/10	0	0.00	1	38.20	37.75	-1	3,555	-0.03%
2021/03/09	2	38.40	0	0.00	38.50	2	3,571	0.06%
2021/03/08	2	38.63	1	38.05	38.15	1	3,613	0.03%
2021/03/05	3	38.97	3	39.15	38.15	0	3,618	0.00%
2021/03/04	0	0.00	50	38.93	39.05	-50	3,577	-1.40%
2021/03/03	1	36.95	1	36.75	36.80	0	3,553	0.00%
2021/03/02	1	37.50	0	0.00	37.25	1	3,566	0.03%
2021/02/25	0	0.00	1	39.20	39.25	-1	3,793	-0.03%
2021/02/24	2	40.03	53	39.71	38.90	-51	3,833	-1.33%
2021/02/23	23	41.22	54	40.62	40.35	-31	3,814	-0.81%
2021/02/22	38	39.39	67	39.66	40.30	-29	3,635	-0.80%
2021/02/19	50	38.32	104	37.23	37.80	-54	3,491	-1.55%	大賣/
2021/02/18	1	36.05	51	34.57	36.10	-50	3,394	-1.47%
2021/02/17	0	0.00	1	34.85	34.60	-1	3,374	-0.03%
2021/02/05	50	32.74	0	0.00	32.65	50	3,353	1.49%
2021/02/04	0	0.00	1	33.00	33.00	-1	3,350	-0.03%
2021/02/03	1	32.80	0	0.00	32.50	1	3,355	0.03%
2021/02/02	1	32.50	2	32.98	32.80	-1	3,344	-0.03%
2021/02/01	4	33.06	1	33.40	32.80	3	3,327	0.09%
2021/01/29	50	34.80	6	34.50	34.40	44	3,311	1.33%
2021/01/28	7	36.11	52	35.58	35.55	-45	3,297	-1.36%
2021/01/26	51	34.80	0	0.00	34.55	51	3,269	1.56%
2021/01/25	30	35.70	24	36.65	35.50	6	3,247	0.18%
2021/01/21	2	34.45	0	0.00	33.70	2	3,168	0.06%
2021/01/20	33	35.12	3	35.35	34.20	30	3,142	0.95%
2021/01/19	4	36.89	1	37.50	36.50	3	3,091	0.10%
2021/01/18	0	0.00	5	36.77	36.50	-5	3,064	-0.16%
2021/01/15	3	37.77	2	36.90	37.05	1	3,031	0.03%
2021/01/14	23	38.45	2	38.95	39.05	21	2,981	0.70%
2021/01/13	24	39.13	33.3	39.34	38.70	-9.3	2,952	-0.32%
2021/01/12	81	39.85	18.3	39.81	37.90	62.7	2,904	2.16%
2021/01/11	55	40.04	9	40.47	41.45	46	2,809	1.64%
2021/01/08	85.7	40.20	202	41.07	41.05	-116.3	2,707	-4.30%	大賣/鉅額交易
2021/01/07	63.3	39.18	21	39.64	39.05	42.3	2,463	1.72%
2021/01/06	30.4	39.39	61	39.82	40.00	-30.6	2,310	-1.33%
2021/01/05	3	36.00	6	36.23	36.40	-3	2,002	-0.15%
2021/01/04	5	35.11	5	35.46	35.45	0	1,939	0.00%
2020/12/31	3	36.38	13	36.08	35.85	-10	1,900	-0.53%
2020/12/30	8	35.26	3	36.13	36.40	5	1,855	0.27%
2020/12/29	16	35.01	6	35.33	35.10	10	1,797	0.56%
2020/12/28	25	34.15	15	34.09	34.90	10	1,662	0.60%
2020/12/25	2	31.48	6	30.82	31.75	-4	1,500	-0.27%
2020/12/24	10	30.73	0	0.00	30.85	10	1,454	0.69%
2020/12/23	1	29.10	8	29.14	29.75	-7	1,404	-0.50%
2020/12/22	0	0.00	5	30.00	29.00	-5	1,393	-0.36%
2020/12/17	1	31.10	2	31.55	30.85	-1	1,339	-0.07%
2020/12/16	3	29.65	3	29.78	29.90	0	1,265	0.00%
2020/12/15	0	0.00	2	29.05	28.75	-2	1,249	-0.16%
2020/12/14	0	0.00	7	30.26	30.10	-7	1,222	-0.57%
2020/12/11	10	31.20	7	31.05	30.55	3	1,199	0.25%
2020/12/10	1	31.15	5	30.77	30.30	-4	1,134	-0.35%
2020/12/09	22.3	30.61	15	30.91	31.00	7.3	1,082	0.68%
2020/12/08	2	27.65	3	28.53	29.30	-1	925	-0.11%
2020/12/07	2	27.45	4	27.48	26.65	-2	857	-0.23%
2020/12/04	1	27.70	0	0.00	27.50	1	840	0.12%
2020/12/03	4	28.66	10	28.40	27.70	-6	827	-0.73%
2020/12/02	26	28.28	86	28.38	28.15	-60	796	-7.53%
2020/12/01	2	27.43	0.5	27.30	27.30	1.5	734	0.21%
2020/11/30	5	27.14	1.3	27.29	27.10	3.7	717	0.52%
2020/11/27	50.2	27.23	3	27.40	27.05	47.2	697	6.76%
2020/11/26	0.6	26.20	1.6	26.54	27.00	-1	669	-0.15%
2020/11/25	97	27.47	92	26.90	27.25	5	643	0.78%
2020/11/24	13	27.35	11	27.55	27.95	2	513	0.39%
2020/11/23	10.7	25.46	16	24.63	25.45	-5.3	384	-1.39%
2020/11/20	0	0.00	1	23.85	23.80	-1	313	-0.32%
2020/11/19	0	0.00	1	23.50	23.10	-1	287	-0.35%
2020/11/18	0	0.00	20	23.55	23.25	-20	285	-7.01%
2020/11/17	0	0.00	2	23.23	23.50	-2	283	-0.71%
2020/11/13	1	22.40	0	0.00	22.60	1	300	0.33%
2020/11/12	7	22.83	1	22.85	22.65	6	324	1.85%
2020/11/11	0	0.00	7	22.61	22.65	-7	345	-2.03%
2020/10/16	0	0.00	9	21.50	21.20	-9	556	-1.62%
2020/10/08	1	21.55	0	0.00	21.70	1	567	0.18%
2020/10/07	15	21.00	0	0.00	21.10	15	570	2.63%
2020/09/30	0	0.00	1	20.65	20.80	-1	714	-0.14%
2020/09/23	6	21.92	0	0.00	21.85	6	877	0.68%
2020/09/15	0	0.00	3	22.73	22.70	-3	1,065	-0.28%
2020/09/14	1	22.50	0	0.00	22.95	1	1,126	0.09%
2020/09/11	9	22.96	1	23.55	22.55	8	1,152	0.69%
2020/09/10	0	0.00	26	23.19	23.25	-26	1,148	-2.26%
2020/09/08	0	0.00	14	23.08	22.90	-14	1,140	-1.23%
2020/09/07	0	0.00	6	23.00	22.70	-6	1,157	-0.52%
2020/09/04	4	22.54	3	22.55	22.75	1	1,158	0.09%
2020/09/03	8	22.81	0	0.00	22.90	8	1,166	0.69%
2020/09/01	0	0.00	2	22.65	22.55	-2	1,238	-0.16%
2020/08/26	0	0.00	9	22.58	22.85	-9	1,233	-0.73%
2020/08/25	1	22.60	0	0.00	22.50	1	1,232	0.08%
2020/08/21	0	0.00	1	22.70	22.65	-1	1,228	-0.08%
2020/08/20	1	22.30	0	0.00	22.10	1	1,226	0.08%
2020/08/19	5	24.02	1	23.80	23.40	4	1,209	0.33%
2020/08/18	10	24.30	3	24.15	24.05	7	1,192	0.59%
2020/08/17	0	0.00	1	23.95	24.05	-1	1,167	-0.09%
2020/08/14	0	0.00	31	23.16	23.00	-31	1,140	-2.72%
2020/08/12	0	0.00	10	22.78	22.70	-10	1,127	-0.89%
2020/08/10	1	22.70	0	0.00	22.60	1	1,122	0.09%
2020/08/07	2	23.63	0	0.00	23.20	2	1,118	0.18%
2020/08/05	1	23.50	3	24.00	23.80	-2	1,109	-0.18%
2020/08/04	1	23.40	0	0.00	23.00	1	1,077	0.09%
2020/07/29	0	0.00	1	22.55	22.55	-1	1,097	-0.09%
2020/07/28	0	0.00	25	22.52	22.45	-25	1,100	-2.27%
2020/07/27	1	23.00	0	0.00	23.60	1	1,110	0.09%
2020/07/24	0	0.00	1	23.35	23.60	-1	1,071	-0.09%
2020/07/23	0	0.00	2	23.75	24.05	-2	1,062	-0.19%
2020/07/22	0	0.00	1	23.60	24.10	-1	1,044	-0.10%
2020/07/21	2	22.53	1	22.45	22.25	1	997	0.10%
2020/07/15	0	0.00	6	22.55	22.75	-6	998	-0.60%
2020/07/10	1	24.00	2	24.00	23.20	-1	1,070	-0.09%
2020/07/09	5	24.20	6	23.88	23.85	-1	1,033	-0.10%
2020/07/08	7	23.06	0	0.00	22.75	7	944	0.74%
2020/07/07	2	22.93	0	0.00	22.80	2	935	0.21%
2020/07/06	2	22.65	7	22.93	23.45	-5	924	-0.54%
2020/07/03	0	0.00	5	22.50	22.20	-5	898	-0.56%
2020/07/02	3	22.87	7	22.66	22.80	-4	881	-0.45%
2020/07/01	1	21.60	0	0.00	21.95	1	790	0.13%
2020/06/24	5	22.15	1	22.20	22.10	4	737	0.54%
2020/06/23	8	22.38	20	22.30	22.40	-12	697	-1.72%
2020/06/22	1	21.50	0	0.00	21.65	1	615	0.16%
2020/06/19	5	21.35	2	20.90	21.80	3	592	0.51%
2020/06/18	0	0.00	2	20.20	20.35	-2	531	-0.38%
2020/06/16	1	19.40	0	0.00	19.25	1	505	0.20%
2020/06/12	1	18.25	1	19.50	19.50	0	509	0.00%
2020/06/11	0	0.00	3	19.82	19.05	-3	500	-0.60%
2020/06/10	1	20.15	1	20.05	19.80	0	498	0.00%
2020/06/09	4	20.06	3	20.00	20.00	1	497	0.20%
2020/06/08	5	19.10	13	19.22	20.25	-8	479	-1.67%
2020/06/05	5	18.55	0	0.00	18.45	5	429	1.17%
2020/06/04	0	0.00	1	18.60	18.60	-1	432	-0.23%
2020/06/02	5	18.25	0	0.00	18.30	5	430	1.16%
2020/05/26	1	18.20	0	0.00	18.00	1	431	0.23%
2020/05/22	0	0.00	1	18.35	18.05	-1	431	-0.23%
2020/05/18	1	18.45	0	0.00	18.20	1	428	0.23%
2020/05/14	1	19.30	0	0.00	18.85	1	431	0.23%
2020/05/13	0	0.00	3	19.38	19.40	-3	429	-0.70%
2020/05/12	1	19.45	0	0.00	19.00	1	425	0.24%
2020/05/08	1	19.65	1	19.45	19.35	0	421	0.00%
2020/05/07	1	19.70	0	0.00	19.70	1	419	0.24%
2020/05/06	1	19.95	2	19.85	19.65	-1	414	-0.24%
2020/05/05	1	19.55	4	20.24	19.70	-3	407	-0.74%
2020/05/04	1	19.05	0	0.00	18.85	1	391	0.26%
2020/04/30	3	20.07	3	19.78	19.55	0	390	0.00%
2020/04/29	1	19.00	0	0.00	18.80	1	369	0.27%
2020/04/27	1	19.20	0	0.00	18.90	1	382	0.26%
2020/04/21	1	18.20	0	0.00	18.20	1	383	0.26%
2020/04/17	0	0.00	53	19.70	19.65	-53	382	-13.85%
2020/04/16	2	19.05	0	0.00	19.25	2	345	0.58%
2020/04/15	20	17.50	20	17.50	17.50	0	300	0.00%
2020/04/14	0	0.00	10	16.09	15.95	-10	295	-3.38%
2020/04/10	10	16.08	0	0.00	15.90	10	353	2.83%
2020/04/09	0	0.00	10	15.99	15.85	-10	396	-2.52%
2020/04/08	13	15.49	54	15.04	15.50	-41	391	-10.47%
2020/03/25	10	13.50	0	0.00	13.55	10	440	2.27%
2020/03/17	1	13.40	0	0.00	13.20	1	423	0.24%
2020/03/16	0	0.00	1	15.30	14.55	-1	412	-0.24%
2020/03/13	11	15.10	10	15.28	16.05	1	408	0.24%
2020/03/10	0	0.00	1	18.30	18.55	-1	393	-0.25%
2020/02/27	1	20.00	0	0.00	19.55	1	395	0.25%
2020/02/25	0	0.00	1	20.60	20.40	-1	392	-0.26%
2020/02/19	0	0.00	2	20.78	20.80	-2	388	-0.51%
2020/02/17	0	0.00	1	20.85	20.85	-1	384	-0.26%
2020/02/13	0	0.00	9	20.80	20.70	-9	385	-2.33%
2020/02/07	0	0.00	1	20.75	20.65	-1	381	-0.26%
2020/02/05	0	0.00	1	21.00	20.90	-1	383	-0.26%
2020/02/04	1	20.50	1	20.60	20.85	0	378	0.00%
2020/02/03	5	19.50	3	19.45	19.55	2	374	0.53%
2020/01/31	4	20.66	0	0.00	20.80	4	368	1.09%
2020/01/30	1	20.85	0	0.00	20.75	1	364	0.27%
2020/01/20	6	23.05	0	0.00	23.05	6	353	1.70%
2020/01/17	53	23.40	3	23.50	23.25	50	352	14.19%
2020/01/16	0	0.00	26	23.36	23.45	-26	351	-7.41%
2020/01/15	3	23.05	3	23.20	22.80	0	340	0.00%
2020/01/08	6	22.56	1	22.75	22.50	5	321	1.55%
2020/01/07	23	23.20	26	23.63	23.00	-3	311	-0.96%
2020/01/06	30	23.96	1	24.05	24.30	29	291	9.93%
2020/01/03	29	23.28	0	0.00	22.80	29	254	11.40%
2019/12/25	0	0.00	1	22.55	22.80	-1	265	-0.38%
2019/12/24	0	0.00	1	22.50	22.10	-1	260	-0.38%
2019/12/20	2	22.53	1	22.00	22.30	1	251	0.40%
2019/12/13	0	0.00	20	21.10	21.10	-20	224	-8.89%
2019/12/11	0	0.00	10	21.40	21.30	-10	228	-4.37%
2019/12/03	0	0.00	1	21.20	21.30	-1	226	-0.44%
2019/11/22	11	20.49	0	0.00	20.40	11	224	4.90%
2019/11/20	0	0.00	10	20.80	20.75	-10	226	-4.41%
2019/11/18	0	0.00	20	20.70	20.60	-20	228	-8.77%
2019/11/14	1	20.50	0	0.00	20.55	1	227	0.44%
2019/10/30	0	0.00	2	21.55	21.55	-2	229	-0.87%
2019/10/24	2	22.20	0	0.00	22.05	2	242	0.83%
2019/10/15	0	0.00	3	22.10	22.25	-3	247	-1.21%
2019/10/08	0	0.00	3	22.10	22.10	-3	244	-1.23%
2019/10/01	6	23.00	2	23.10	23.25	4	225	1.78%
2019/09/23	0	0.00	1	21.30	21.25	-1	190	-0.52%
2019/09/19	1	21.45	0	0.00	21.30	1	193	0.52%
2019/09/11	0	0.00	3	21.00	20.90	-3	200	-1.49%
2019/09/02	1	21.95	0	0.00	21.85	1	209	0.48%
2019/07/30	1	24.70	10	24.90	24.50	-9	231	-3.88%
2019/07/26	0	0.00	6	24.55	24.50	-6	232	-2.58%
2019/07/25	1	24.55	11	24.50	24.55	-10	231	-4.31%
2019/07/04	0	0.00	1	25.00	24.70	-1	428	-0.23%
2019/07/02	0	0.00	1	24.50	24.35	-1	445	-0.22%
2019/06/28	0	0.00	1	24.15	24.25	-1	452	-0.22%
2019/06/24	0	0.00	1	23.95	23.95	-1	451	-0.22%
2019/06/20	1	24.05	0	0.00	24.10	1	456	0.22%
2019/06/13	2	22.40	0	0.00	22.30	2	466	0.43%
2019/05/31	0	0.00	1	22.95	23.00	-1	510	-0.20%
2019/05/28	1	22.55	0	0.00	22.60	1	540	0.19%
2019/05/27	1	22.50	0	0.00	22.40	1	552	0.18%
2019/05/22	0	0.00	1	23.30	23.20	-1	585	-0.17%
2019/05/20	1	22.30	0	0.00	22.35	1	624	0.16%
2019/05/15	0	0.00	20	23.35	23.50	-20	669	-2.99%
2019/05/14	1	22.60	100	22.74	22.85	-99	744	-13.30%
2019/05/13	0	0.00	20	23.14	23.00	-20	751	-2.66%
2019/05/09	1	23.80	0	0.00	23.80	1	755	0.13%
2019/04/29	0	0.00	6	26.51	25.90	-6	810	-0.74%
2019/04/25	0	0.00	2	27.80	27.70	-2	811	-0.25%
2019/04/24	2	27.60	0	0.00	27.60	2	807	0.25%
2019/04/23	0	0.00	1	27.40	27.20	-1	804	-0.12%
2019/04/18	0	0.00	1	28.15	27.60	-1	816	-0.12%
2019/04/17	1	28.75	7	28.66	28.75	-6	814	-0.74%
2019/04/16	7	28.06	3	28.42	28.90	4	773	0.52%
2019/04/12	1	26.80	0	0.00	26.65	1	700	0.14%
2019/04/10	0	0.00	5	27.30	27.30	-5	692	-0.72%
2019/04/09	5	27.60	0	0.00	27.60	5	685	0.73%
2019/04/02	1	26.35	0	0.00	26.35	1	666	0.15%
2019/03/26	0	0.00	1	26.20	26.10	-1	681	-0.15%
2019/03/18	1	27.05	2	26.70	26.55	-1	713	-0.14%
2019/03/04	1	28.05	0	0.00	28.05	1	1,027	0.10%
2019/02/27	50	28.00	30	28.13	28.00	20	1,026	1.95%
2019/02/26	60	29.31	16	29.48	29.10	44	1,019	4.31%
2019/02/22	53	29.54	20	29.70	29.15	33	1,063	3.10%
2019/02/20	0	0.00	4	29.44	29.15	-4	1,235	-0.32%
2019/02/18	2	28.83	11	28.53	28.50	-9	1,220	-0.74%
2019/02/14	16	28.61	1	28.90	28.90	15	1,205	1.24%
2019/02/13	35	28.92	5	28.47	29.10	30	1,186	2.53%
2019/01/30	0	0.00	4	26.64	26.40	-4	1,116	-0.36%
2019/01/29	1	26.50	0	0.00	26.75	1	1,114	0.09%
2019/01/28	0	0.00	2	26.95	26.35	-2	1,115	-0.18%
2019/01/25	1	26.80	0	0.00	26.95	1	1,158	0.09%
2019/01/21	2	27.80	3	27.97	27.20	-1	1,201	-0.08%
2019/01/18	1	25.65	3	26.08	26.30	-2	1,167	-0.17%
2019/01/17	0	0.00	1	25.40	25.15	-1	1,176	-0.08%
2019/01/16	0	0.00	3	25.37	25.40	-3	1,178	-0.25%
2019/01/11	2	25.13	0	0.00	25.05	2	1,192	0.17%
2019/01/10	2	25.50	0	0.00	25.30	2	1,191	0.17%
2019/01/09	0	0.00	2	25.40	25.45	-2	1,198	-0.17%
2019/01/07	1	24.80	0	0.00	24.60	1	1,227	0.08%
2019/01/04	0	0.00	1	24.25	24.15	-1	1,248	-0.08%
2019/01/02	0	0.00	2	25.00	24.95	-2	1,281	-0.16%
2018/12/28	1	25.40	0	0.00	25.40	1	1,301	0.08%
2018/12/27	1	25.85	2	26.00	25.50	-1	1,348	-0.07%
2018/12/26	3	25.87	0	0.00	25.40	3	1,387	0.22%
2018/12/24	0	0.00	1	26.10	26.05	-1	1,525	-0.07%
2018/12/21	0	0.00	2	24.80	26.00	-2	1,537	-0.13%
2018/12/20	2	25.85	1	25.20	25.20	1	1,539	0.06%
2018/12/19	0	0.00	1	27.05	26.55	-1	1,535	-0.07%
2018/12/18	1	27.15	0	0.00	26.75	1	1,539	0.06%
2018/12/17	0	0.00	1	27.85	27.50	-1	1,541	-0.06%
2018/12/13	1	27.95	0	0.00	28.00	1	1,550	0.06%
2018/12/12	6	28.59	6	28.60	28.60	0	1,555	0.00%
2018/12/11	1	28.40	0	0.00	28.15	1	1,556	0.06%
2018/12/07	1	29.05	0	0.00	29.20	1	1,569	0.06%
2018/12/06	2	30.50	18	30.33	28.55	-16	1,570	-1.02%
2018/12/05	0	0.00	3	30.57	30.90	-3	1,522	-0.20%
2018/12/04	7	30.26	2	30.70	30.20	5	1,510	0.33%
2018/12/03	3	30.10	33	30.55	30.55	-30	1,502	-2.00%
2018/11/30	3	27.25	23	27.27	27.80	-20	1,437	-1.39%
2018/11/29	1	27.70	11	27.67	26.90	-10	1,420	-0.70%
2018/11/28	0	0.00	15	27.44	27.75	-15	1,400	-1.07%
2018/11/27	0	0.00	1	27.00	27.20	-1	1,394	-0.07%
2018/11/26	2	26.25	0	0.00	25.85	2	1,387	0.14%
2018/11/23	2	25.58	1	25.40	25.80	1	1,405	0.07%
2018/11/22	15	27.32	4	26.83	26.10	11	1,416	0.78%
2018/11/21	3	27.52	6	27.50	27.50	-3	1,441	-0.21%
2018/11/20	24	27.64	9	27.51	27.70	15	1,460	1.03%
2018/11/19	22	26.20	16	26.25	26.95	6	1,375	0.44%
2018/11/16	5	24.50	1	24.40	24.50	4	1,318	0.30%
2018/11/12	1	23.40	0	0.00	23.30	1	1,374	0.07%
2018/11/08	2	24.40	0	0.00	24.20	2	1,419	0.14%
2018/11/07	1	24.50	0	0.00	24.85	1	1,463	0.07%
2018/11/06	50	25.00	1	25.00	24.00	49	1,485	3.30%
2018/11/02	1	26.55	1	26.80	25.40	0	1,496	0.00%
2018/11/01	10	24.39	10	24.63	25.30	0	1,471	0.00%
2018/10/31	1	22.85	2	23.35	23.70	-1	1,458	-0.07%
2018/10/30	1	22.30	0	0.00	22.20	1	1,453	0.07%
2018/10/29	1	22.90	0	0.00	22.75	1	1,461	0.07%
2018/10/26	0	0.00	1	23.00	22.90	-1	1,482	-0.07%
2018/10/24	1	25.50	0	0.00	25.10	1	1,503	0.07%
2018/10/19	1	25.90	0	0.00	26.15	1	1,631	0.06%
2018/10/17	1	27.25	2	28.40	27.25	-1	1,694	-0.06%
2018/10/16	10	28.03	8	27.61	27.40	2	1,702	0.12%
2018/10/15	0	0.00	2	26.45	26.05	-2	1,702	-0.12%
2018/10/11	2	25.40	20	25.55	25.30	-18	1,752	-1.03%
2018/10/09	1	29.00	0	0.00	28.10	1	1,772	0.06%
2018/10/08	20	29.80	1	29.20	29.30	19	1,807	1.05%
2018/10/05	12	31.38	11	29.67	30.00	1	1,818	0.05%
2018/10/04	10	32.70	40	33.24	32.50	-30	1,807	-1.66%
2018/10/03	43	32.99	13	33.08	32.55	30	1,800	1.67%
2018/10/02	0	0.00	6	33.57	34.00	-6	1,789	-0.34%
2018/10/01	0	0.00	1	30.75	31.00	-1	1,768	-0.06%
2018/09/19	1	31.55	0	0.00	30.90	1	2,339	0.04%
2018/09/18	0	0.00	2	31.75	31.00	-2	2,441	-0.08%
2018/09/14	4	32.63	8	32.96	33.30	-4	2,537	-0.16%
2018/09/13	1	31.65	1	32.60	31.70	0	2,640	0.00%
2018/09/12	0	0.00	2	31.45	31.80	-2	2,815	-0.07%
2018/09/11	1	32.00	0	0.00	32.45	1	3,016	0.03%
2018/09/10	2	32.05	27	31.47	31.50	-25	3,633	-0.69%
2018/09/07	4	33.71	3	32.85	33.00	1	3,793	0.03%
2018/09/06	1	36.50	0	0.00	36.45	1	3,787	0.03%
2018/09/05	3	37.50	2	37.40	36.95	1	3,864	0.03%
2018/09/04	2	37.40	3	37.10	37.80	-1	4,000	-0.02%
2018/09/03	102	38.18	0	0.00	36.80	102	4,204	2.43%	大買/鉅額交易
2018/08/31	1	39.20	1	39.10	39.10	0	4,387	0.00%
2018/08/30	3	39.72	53	39.91	39.50	-50	4,470	-1.12%
2018/08/29	3	39.50	1	40.00	39.70	2	4,592	0.04%
2018/08/28	54	39.09	2	39.70	39.00	52	4,719	1.10%
2018/08/27	2	37.95	4	38.73	39.70	-2	4,838	-0.04%
2018/08/24	1	38.60	2	38.35	38.10	-1	4,961	-0.02%
2018/08/23	1	39.15	0	0.00	38.25	1	5,309	0.02%
2018/08/21	10	40.70	10	40.73	40.75	0	5,870	0.00%
2018/08/20	2	41.23	1	40.75	40.40	1	6,031	0.02%
2018/08/17	5	43.12	1	41.90	41.50	4	6,272	0.06%
2018/08/16	2	42.43	5	42.78	43.10	-3	6,294	-0.05%
2018/08/15	2	43.60	2	43.65	42.50	0	6,336	0.00%
2018/08/14	1	42.40	1	42.45	44.60	0	6,462	0.00%
2018/08/13	42	44.96	0	0.00	44.35	42	6,488	0.65%
2018/08/10	1	50.40	0	0.00	49.25	1	6,482	0.02%
2018/08/08	101	50.43	1	51.00	49.90	100	6,567	1.52%	大買/
2018/08/07	1	51.40	53	51.34	51.70	-52	6,609	-0.79%
2018/08/06	2	50.60	50	51.00	50.50	-48	6,688	-0.72%
2018/08/02	101	50.00	2	49.50	49.90	99	6,950	1.42%	大買/
2018/08/01	1	51.50	0	0.00	51.30	1	7,003	0.01%
2018/07/31	41	50.52	0	0.00	52.10	41	7,051	0.58%
2018/07/30	27	51.49	1	50.60	50.60	26	7,111	0.37%
2018/07/27	5	54.92	7	54.94	55.00	-2	7,136	-0.03%
2018/07/26	2	54.20	2	53.65	53.50	0	7,091	0.00%
2018/07/25	3	53.67	28	53.83	54.00	-25	7,069	-0.35%
2018/07/24	3	52.37	12.1	52.33	52.70	-9.1	7,056	-0.13%
2018/07/23	0	0.00	20	51.25	52.20	-20	7,067	-0.28%
2018/07/20	52	50.88	1	51.00	50.30	51	7,090	0.72%
2018/07/19	4	53.30	0	0.00	52.70	4	7,112	0.06%
2018/07/18	2	51.80	6	51.97	51.80	-4	7,198	-0.06%
2018/07/17	51	53.50	6	53.80	53.80	45	7,241	0.62%
2018/07/16	36	56.49	3	56.50	55.30	33	7,258	0.45%
2018/07/13	3	58.50	0	0.00	57.60	3	7,352	0.04%
2018/07/12	2	58.20	9	58.93	58.80	-7	7,523	-0.09%
2018/07/11	9	59.08	8	58.24	58.20	1	7,629	0.01%
2018/07/10	3	58.10	23	58.06	58.50	-20	7,739	-0.26%
2018/07/09	7	59.36	5	60.14	58.00	2	7,961	0.03%
2018/07/06	12	58.67	2	57.70	58.40	10	8,201	0.12%
2018/07/05	47	61.49	10	63.02	61.10	37	8,128	0.46%
2018/07/04	5	62.50	13	61.48	61.80	-8	8,067	-0.10%
2018/07/03	25	63.43	17	62.96	62.00	8	8,004	0.10%
2018/07/02	17	63.54	8	63.34	62.20	9	7,925	0.11%
2018/06/29	5	60.98	4	61.60	61.60	1	7,865	0.01%
2018/06/28	10	61.19	8	60.19	60.00	2	7,924	0.03%
2018/06/27	10	63.30	11	62.80	61.50	-1	7,932	-0.01%
2018/06/26	10	59.70	5	59.66	61.20	5	7,834	0.06%
2018/06/25	4	61.48	1	63.00	60.50	3	7,793	0.04%
2018/06/22	17	61.96	12	62.13	61.20	5	7,752	0.06%
2018/06/21	42	65.72	42	65.01	63.50	0	7,639	0.00%
2018/06/20	51	62.65	33	62.59	62.80	18	7,483	0.24%
2018/06/19	75	66.94	61	66.22	66.50	14	7,355	0.19%
2018/06/15	9	60.83	13	60.55	63.80	-4	6,743	-0.06%
2018/06/14	5	58.10	5	59.00	58.00	0	6,580	0.00%
2018/06/13	11	59.94	3	59.87	58.00	8	6,554	0.12%
2018/06/12	1	61.00	20	61.17	60.60	-19	6,490	-0.29%
2018/06/11	19	63.45	20	63.15	62.60	-1	6,372	-0.02%
2018/06/08	22	62.43	28	61.58	61.20	-6	6,251	-0.10%
2018/06/07	5	58.92	6	58.78	58.80	-1	6,066	-0.02%
2018/06/06	18	59.85	10	59.73	59.20	8	5,987	0.13%
2018/06/05	27	58.66	13	58.38	56.70	14	5,857	0.24%
2018/06/04	10	62.93	10	62.72	61.40	0	5,745	0.00%
2018/06/01	12	60.37	17	60.01	60.20	-5	5,620	-0.09%
2018/05/31	40	61.23	56	62.66	58.30	-16	5,519	-0.29%
2018/05/30	22	56.53	11	58.09	60.30	11	5,222	0.21%
2018/05/29	29	54.77	39	55.87	54.90	-10	5,053	-0.20%
2018/05/28	18	52.40	4	51.65	53.30	14	4,697	0.30%
2018/05/25	36	48.80	84	47.74	48.50	-48	4,533	-1.06%
2018/05/24	1	45.80	6	45.09	45.50	-5	4,280	-0.12%
2018/05/23	16	44.93	5	45.23	44.50	11	4,285	0.26%
2018/05/22	8	46.08	50	46.02	46.50	-42	4,244	-0.99%
2018/05/21	21	44.90	11	44.17	45.10	10	4,105	0.24%
2018/05/18	0	0.00	20	43.16	43.05	-20	4,049	-0.49%
2018/05/17	20	43.40	32	43.08	43.00	-12	4,048	-0.30%
2018/05/15	2	45.20	2	44.80	44.00	0	3,988	0.00%
2018/05/14	11	45.10	5	44.72	45.05	6	3,975	0.15%
2018/05/11	55	44.62	11	45.89	43.55	44	3,897	1.13%
2018/05/10	14	46.31	51	45.51	46.30	-37	3,793	-0.98%
2018/05/09	0	0.00	8	43.50	43.90	-8	3,682	-0.22%
2018/05/08	63	43.37	3	42.80	42.80	60	3,630	1.65%
2018/05/07	17	44.93	5	43.94	44.75	12	3,590	0.33%
2018/05/04	2	41.90	6	42.08	41.90	-4	3,517	-0.11%
2018/05/03	50	39.80	1	39.85	39.65	49	3,482	1.41%
2018/04/30	1	40.70	1	40.00	40.15	0	3,499	0.00%
2018/04/27	3	40.07	2	40.40	41.40	1	3,524	0.03%
2018/04/26	9	40.55	2	41.95	39.00	7	3,575	0.20%
2018/04/25	10	41.25	14	41.91	40.75	-4	3,568	-0.11%
2018/04/24	7	42.82	3	42.55	42.55	4	3,579	0.11%
2018/04/23	2	46.90	7	47.38	47.25	-5	3,521	-0.14%
2018/04/20	18	46.28	12	46.01	45.95	6	3,482	0.17%
2018/04/19	74	48.34	86	48.57	47.00	-12	3,502	-0.34%
2018/04/18	18	47.78	14	47.97	47.50	4	3,412	0.12%
2018/04/17	6	45.16	53	45.55	46.00	-47	3,333	-1.41%
2018/04/16	12	46.00	8	45.56	45.50	4	3,229	0.12%
2018/04/13	19	46.31	8	45.73	44.50	11	3,160	0.35%
2018/04/12	24	42.81	45	43.26	44.85	-21	2,999	-0.70%
2018/04/11	21	40.21	20	40.36	40.80	1	2,793	0.04%
2018/04/10	2	40.25	52	40.37	39.70	-50	2,951	-1.69%
2018/04/09	0	0.00	1	38.45	38.05	-1	3,147	-0.03%
2018/04/03	0	0.00	1	38.80	38.80	-1	3,235	-0.03%
2018/04/02	0	0.00	2	39.60	39.75	-2	3,336	-0.06%
2018/03/31	10	41.10	12	40.53	40.50	-2	3,658	-0.05%
2018/03/30	1	38.60	1	38.60	39.40	0	3,807	0.00%
2018/03/29	50	37.20	0	0.00	37.10	50	4,103	1.22%
2018/03/28	3	38.00	0	0.00	37.40	3	4,193	0.07%
2018/03/26	1	38.25	0	0.00	38.25	1	4,591	0.02%
2018/03/23	2	38.20	1	38.50	38.55	1	4,608	0.02%
2018/03/22	10	40.53	9	40.20	39.50	1	4,624	0.02%
2018/03/21	3	39.45	0	0.00	39.50	3	4,593	0.07%
2018/03/20	6	38.95	1	38.60	38.85	5	4,594	0.11%
2018/03/19	51	38.50	6	39.00	38.50	45	4,612	0.98%
2018/03/16	2	39.05	9	39.77	39.05	-7	4,617	-0.15%
2018/03/15	3	40.03	2	40.10	40.30	1	4,630	0.02%
2018/03/14	6	40.17	11	40.40	40.25	-5	4,661	-0.11%
2018/03/13	2	38.50	0	0.00	38.65	2	4,603	0.04%
2018/03/12	6	39.15	10	38.87	39.10	-4	4,612	-0.09%
2018/03/09	4	38.55	3	39.00	38.75	1	4,638	0.02%
2018/03/08	4	40.14	4	39.80	39.30	0	4,671	0.00%
2018/03/07	0	0.00	7	39.49	38.95	-7	4,702	-0.15%
2018/03/06	9	39.85	2	40.45	39.40	7	4,744	0.15%
2018/03/05	2	39.00	54	38.80	39.00	-52	4,750	-1.09%
2018/03/02	6	37.68	25	37.87	37.10	-19	4,891	-0.39%
2018/02/27	32	36.50	0	0.00	36.30	32	5,072	0.63%
2018/02/26	41	37.21	0	0.00	37.05	41	5,285	0.78%
2018/02/23	11	38.52	20	38.40	37.65	-9	5,317	-0.17%
2018/02/22	2	36.25	1	35.80	37.45	1	5,414	0.02%
2018/02/21	20	35.75	3	36.30	35.75	17	5,409	0.31%
2018/02/09	3	35.17	5	35.70	36.00	-2	5,454	-0.04%
2018/02/08	0	0.00	4	37.28	36.70	-4	5,494	-0.07%
2018/02/07	9	37.47	2	37.45	36.40	7	5,504	0.13%
2018/02/06	3	36.92	0	0.00	35.75	3	5,556	0.05%
2018/02/02	1	40.50	0	0.00	40.00	1	5,772	0.02%
2018/02/01	1	41.20	2	41.33	40.30	-1	6,087	-0.02%
2018/01/31	2	39.10	3	39.40	39.75	-1	6,082	-0.02%
2018/01/30	1	39.70	4	39.78	39.50	-3	6,107	-0.05%
2018/01/29	0	0.00	1	40.50	40.40	-1	6,098	-0.02%
2018/01/26	6	40.28	0	0.00	40.30	6	6,109	0.10%
2018/01/24	3	42.63	4	42.04	41.70	-1	6,136	-0.02%
2018/01/23	6	42.82	0	0.00	42.05	6	6,210	0.10%
2018/01/22	3	40.43	5	42.05	42.70	-2	6,305	-0.03%
2018/01/18	3	41.50	7	41.16	41.50	-4	6,330	-0.06%
2018/01/17	0	0.00	5	41.51	40.40	-5	6,278	-0.08%
2018/01/16	2	42.00	4	42.65	42.00	-2	6,226	-0.03%
2018/01/15	6	44.03	1	43.70	42.50	5	6,171	0.08%
2018/01/12	1	42.40	0	0.00	43.50	1	6,096	0.02%
2018/01/11	4	42.85	3	44.90	42.70	1	6,038	0.02%
2018/01/10	2	42.25	2	42.45	42.30	0	5,918	0.00%
2018/01/09	4	42.98	3	42.70	42.85	1	5,886	0.02%
2018/01/08	6	43.73	4	44.23	42.70	2	5,827	0.03%
2018/01/05	2	45.05	2	45.05	45.00	0	5,738	0.00%
2018/01/04	9	46.38	25	45.61	46.10	-16	5,641	-0.28%
2018/01/03	9	44.71	18	45.59	44.55	-9	5,447	-0.17%
2018/01/02	11	43.40	1	43.75	43.60	10	5,215	0.19%