亞通 (6179)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
317張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	29.00	29.20	-0.1	1,590	-0.01%
2024/12/02	0	0.00	1	29.10	29.00	-1	1,600	-0.06%
2024/11/29	0	0.00	1	28.80	28.95	-1	1,606	-0.06%
2024/11/27	1	29.80	0	0.00	29.40	1	1,636	0.06%
2024/11/26	0.3	30.82	8	30.28	30.25	-7.7	1,656	-0.46%
2024/11/25	0	0.00	1	29.40	30.50	-1	1,670	-0.06%
2024/11/22	0.4	29.50	0	0.00	29.00	0.4	1,686	0.02%
2024/11/21	5	28.93	0.5	28.80	28.90	4.5	1,696	0.27%
2024/11/20	5	28.98	2	28.93	29.00	3	1,715	0.17%
2024/11/19	1	29.10	3	28.97	29.20	-2	1,742	-0.11%
2024/11/18	3	28.07	2	28.28	28.05	1	1,805	0.06%
2024/11/15	8.4	28.14	5	28.04	27.95	3.4	1,832	0.18%
2024/11/14	19	30.55	3	30.10	29.90	16	1,800	0.89%
2024/11/13	9.3	31.23	4	31.39	31.10	5.3	1,797	0.29%
2024/11/12	8	31.60	14	31.87	31.30	-6	1,802	-0.33%
2024/11/11	7	30.47	2	30.85	30.80	5	1,767	0.28%
2024/11/08	2	31.10	0	0.00	31.15	2	1,772	0.11%
2024/11/06	4.1	30.83	0	0.00	30.60	4.1	1,807	0.23%
2024/11/05	2	30.80	0	0.00	30.80	2	1,824	0.11%
2024/11/04	4	30.81	8	30.94	30.65	-4	1,885	-0.21%
2024/11/01	11	30.80	10	30.66	31.25	1	1,926	0.05%
2024/10/30	4	31.25	0	0.00	31.20	4	1,928	0.21%
2024/10/29	0	0.00	19	31.47	31.50	-19	1,938	-0.98%
2024/10/28	1	31.70	28	31.92	31.70	-27	1,931	-1.40%
2024/10/25	1	32.20	26	32.37	32.40	-25	1,929	-1.30%
2024/10/24	3.3	32.82	8.1	32.83	32.60	-4.8	1,926	-0.25%
2024/10/23	18.1	33.91	3.3	34.21	33.60	14.9	1,900	0.78%
2024/10/22	3.1	34.20	8	34.48	34.50	-4.9	1,887	-0.26%
2024/10/21	9	35.03	5	34.76	34.60	4	1,887	0.21%
2024/10/18	12	33.95	20	33.85	34.00	-8	1,875	-0.43%
2024/10/17	44	34.59	28	34.80	34.35	16	1,878	0.85%
2024/10/16	32	34.72	79.1	34.64	34.85	-47.1	1,867	-2.52%
2024/10/15	31	33.51	24	33.82	33.00	7	1,765	0.40%
2024/10/14	7	33.06	27.1	33.07	32.85	-20.1	1,818	-1.11%
2024/10/11	20	31.87	10	32.10	31.70	10	1,894	0.53%
2024/10/09	3.1	31.13	5	31.70	31.00	-1.9	1,932	-0.10%
2024/10/08	0.3	31.98	6	31.83	31.65	-5.8	1,963	-0.29%
2024/10/07	0	0.00	22	31.86	31.90	-22	2,019	-1.09%
2024/10/04	12	31.22	7	31.09	30.90	5	2,141	0.23%
2024/10/01	2	31.05	14	31.58	31.15	-12	2,364	-0.51%
2024/09/30	9	31.00	30	30.93	31.05	-21	2,692	-0.78%
2024/09/27	24	30.32	23	30.12	30.40	1	2,734	0.04%
2024/09/26	4.1	29.47	0	0.00	29.50	4.1	2,715	0.15%
2024/09/25	2	29.63	0	0.00	29.45	2	2,716	0.07%
2024/09/24	1	29.65	0	0.00	29.60	1	2,709	0.04%
2024/09/23	0	0.00	9	30.14	29.90	-9	2,711	-0.33%
2024/09/20	0	0.00	1	30.05	29.90	-1	2,707	-0.04%
2024/09/16	0	0.00	1.2	30.38	30.45	-1.2	2,702	-0.05%
2024/09/13	0	0.00	0.1	29.70	29.55	-0.1	2,674	0.00%
2024/09/11	3	29.68	2	29.70	29.35	1	2,658	0.04%
2024/09/10	2	28.05	0	0.00	27.65	2	2,620	0.08%
2024/09/09	2.2	27.77	0	0.00	28.25	2.2	2,618	0.08%
2024/09/06	2	28.40	0	0.00	28.40	2	2,615	0.08%
2024/09/05	2	28.95	0	0.00	28.50	2	2,615	0.08%
2024/09/04	0.1	29.00	2	29.15	28.70	-2	2,620	-0.07%
2024/09/03	2.2	30.62	2	30.38	30.00	0.2	2,605	0.01%
2024/09/02	2	30.68	0.3	30.95	30.65	1.7	2,598	0.07%
2024/08/30	2	30.50	1	30.45	30.85	1	2,596	0.04%
2024/08/29	3	30.75	0	0.00	30.55	3	2,589	0.12%
2024/08/28	19	31.38	10	31.60	31.35	9	2,571	0.35%
2024/08/27	6	31.18	0	0.00	31.05	6	2,552	0.24%
2024/08/26	4	31.25	1	31.60	31.30	3	2,536	0.12%
2024/08/23	2	30.40	6	30.50	30.35	-4	2,511	-0.16%
2024/08/22	6	30.48	9	30.38	30.50	-3	2,508	-0.12%
2024/08/21	2	29.75	1	29.95	30.00	1	2,498	0.04%
2024/08/20	1	29.80	0	0.00	30.25	1	2,480	0.04%
2024/08/19	15	28.87	0	0.00	28.95	15	2,425	0.62%
2024/08/16	16	28.51	1	28.50	28.30	15	2,434	0.62%
2024/08/15	1	28.00	0	0.00	28.30	1	2,437	0.04%
2024/08/14	0	0.00	1	28.30	28.40	-1	2,438	-0.04%
2024/08/13	1	28.15	10	28.13	28.25	-9	2,454	-0.37%
2024/08/09	1	27.80	5	27.75	27.95	-4	2,443	-0.16%
2024/08/08	3	27.07	12	26.96	27.90	-9	2,415	-0.37%
2024/08/07	4	26.50	0	0.00	27.25	4	2,423	0.17%
2024/08/06	11.4	24.58	3	25.62	25.10	8.4	2,411	0.35%
2024/08/05	5.2	27.37	13	27.20	26.85	-7.9	2,359	-0.33%
2024/08/02	1	29.90	1	29.90	29.80	0	2,324	0.00%
2024/08/01	2	30.65	0	0.00	30.55	2	2,320	0.09%
2024/07/31	2	30.05	1	30.10	30.05	1	2,312	0.04%
2024/07/29	2.1	29.85	0	0.00	29.95	2.1	2,316	0.09%
2024/07/26	1	30.40	0	0.00	30.55	1	2,304	0.04%
2024/07/23	1	31.40	0	0.00	31.70	1	2,306	0.04%
2024/07/22	1.1	31.47	15	31.32	31.15	-13.9	2,299	-0.61%
2024/07/19	6.1	33.16	26.1	33.06	32.10	-20	2,279	-0.88%
2024/07/18	5	33.42	17	33.21	33.05	-12	2,256	-0.53%
2024/07/17	7	33.83	25	34.02	33.50	-18	2,233	-0.80%
2024/07/16	9.1	34.24	5	34.15	33.90	4.1	2,208	0.18%
2024/07/15	25.1	35.68	24	35.16	34.90	1.1	2,176	0.05%
2024/07/12	13	35.46	16.2	35.48	35.35	-3.1	2,090	-0.15%
2024/07/11	6	34.40	6	34.23	34.40	0	1,938	0.00%
2024/07/10	5.1	34.87	17	34.89	34.70	-11.9	1,927	-0.62%
2024/07/09	12.1	33.95	17	33.77	33.90	-4.9	1,914	-0.25%
2024/07/08	50.4	35.22	40	35.74	34.90	10.4	1,868	0.55%
2024/07/05	65.1	35.16	44	35.45	35.35	21.1	1,807	1.16%
2024/07/04	70	35.11	68	35.16	35.25	2	1,608	0.12%
2024/07/03	22	32.52	14.1	32.11	32.85	7.9	1,282	0.62%
2024/07/02	10.1	30.60	32	30.71	30.80	-21.9	1,231	-1.78%
2024/06/27	1	30.55	15	30.55	30.45	-14	1,419	-0.99%
2024/06/26	0	0.00	1	30.60	30.35	-1	1,499	-0.07%
2024/06/25	2	30.30	0	30.30	30.30	2	1,724	0.12%
2024/06/24	0.2	30.47	0	31.00	30.25	0.1	1,881	0.01%
2024/06/21	1	30.95	13	30.68	31.00	-12	2,268	-0.53%
2024/06/19	1	30.30	7	30.35	30.25	-6	2,348	-0.25%
2024/06/18	0	0.00	21	30.80	30.80	-21	2,355	-0.89%
2024/06/17	0	0.00	8	30.83	30.75	-8	2,372	-0.34%
2024/06/14	20	30.70	0.2	30.50	30.65	19.8	2,389	0.83%
2024/06/13	11	30.05	10	30.00	30.10	1	2,407	0.04%
2024/06/12	0.2	30.10	1	30.05	30.00	-0.8	2,416	-0.03%
2024/06/11	2.1	29.90	73	29.93	29.90	-70.9	2,435	-2.91%
2024/06/07	1	30.40	15	30.56	30.40	-14	2,451	-0.57%
2024/06/06	0	0.00	12	30.12	30.15	-12	2,472	-0.49%
2024/06/05	1	30.45	0	0.00	30.20	1	2,486	0.04%
2024/06/04	3.2	30.58	0	0.00	30.50	3.2	2,562	0.12%
2024/06/03	0	0.00	1	30.90	31.00	-1	2,656	-0.04%
2024/05/31	0.1	31.10	0	0.00	30.95	0.1	2,920	0.00%
2024/05/30	3.1	31.12	2	31.20	31.05	1.1	2,944	0.04%
2024/05/29	3	31.42	0	31.75	31.30	3	3,016	0.10%
2024/05/28	2	31.70	2	31.80	31.75	0	3,138	0.00%
2024/05/27	5	32.07	0	0.00	31.65	5	3,349	0.15%
2024/05/24	0	0.00	1	31.30	31.85	-1	3,360	-0.03%
2024/05/23	4	31.64	0	0.00	31.20	4	3,392	0.12%
2024/05/22	16	32.76	4	32.15	31.80	12	3,410	0.35%
2024/05/21	3	32.12	1.5	32.27	32.25	1.5	3,416	0.04%
2024/05/20	0	0.00	1	31.70	31.35	-1	3,433	-0.03%
2024/05/17	1	31.40	1	31.30	31.35	0	3,489	0.00%
2024/05/16	0	0.00	1	30.15	30.10	-1	3,516	-0.03%
2024/05/15	14	30.30	1	30.40	30.10	13	3,580	0.36%
2024/05/14	8	30.04	2	29.85	30.00	6	3,663	0.16%
2024/05/13	14.3	29.58	25	29.95	29.40	-10.7	3,710	-0.29%
2024/05/10	11.1	30.24	16	30.12	30.50	-4.9	3,753	-0.13%
2024/05/09	14	30.59	0	30.61	30.25	14	3,886	0.36%
2024/05/08	0	0.00	2	30.75	30.75	-2	4,022	-0.05%
2024/05/07	7	31.14	2	31.15	31.20	5	4,055	0.12%
2024/05/06	0	0.00	1	31.50	31.60	-1	4,158	-0.02%
2024/05/03	1	31.40	7	31.51	31.25	-6	4,177	-0.14%
2024/05/02	1	31.50	0	0.00	31.45	1	4,195	0.02%
2024/04/30	15.3	31.75	2	31.70	31.65	13.3	4,246	0.31%
2024/04/29	0	0.00	0	31.80	31.80	0	4,333	0.00%
2024/04/26	1	32.00	7	31.74	31.70	-6	4,330	-0.14%
2024/04/25	0	0.00	9	32.04	31.75	-9	4,340	-0.21%
2024/04/24	0	0.00	5	32.50	32.15	-5	4,359	-0.11%
2024/04/23	1	31.85	7	31.60	31.85	-6	4,399	-0.14%
2024/04/22	4	31.81	14	31.92	31.80	-10	4,403	-0.23%
2024/04/19	7	32.78	0	0.00	32.40	7	4,410	0.16%
2024/04/18	5	33.89	14	34.19	34.00	-9	4,385	-0.21%
2024/04/17	2	32.33	6	32.60	32.50	-4	4,332	-0.09%
2024/04/16	15	31.82	14	31.98	31.75	1	4,331	0.02%
2024/04/15	47	33.59	27	34.01	33.50	20	4,307	0.46%
2024/04/12	17	33.21	2	33.30	33.15	15	4,285	0.35%
2024/04/11	34.1	32.97	32	33.26	33.20	2.1	4,276	0.05%
2024/04/10	31	35.16	1	35.50	34.85	30	4,211	0.71%
2024/04/09	21	36.01	0.1	35.80	35.40	20.9	4,192	0.50%
2024/04/08	6	36.45	8	36.78	36.40	-2	4,190	-0.05%
2024/04/03	6	36.83	6	36.96	36.70	0	4,218	0.00%
2024/04/02	16	35.85	35	36.19	37.00	-19	4,519	-0.42%
2024/04/01	5.2	35.62	2	35.80	35.30	3.2	4,621	0.07%
2024/03/29	26	36.52	14	36.24	36.10	12	4,567	0.26%
2024/03/28	43	37.70	65	37.19	36.55	-22	4,491	-0.49%
2024/03/27	25	36.51	26	36.66	36.50	-1	4,278	-0.02%
2024/03/26	59.4	36.47	105.7	36.10	36.95	-46.3	4,141	-1.12%	大賣/
2024/03/25	7.2	34.61	2	33.85	34.25	5.2	3,793	0.14%
2024/03/22	11	33.38	27.3	33.39	33.45	-16.3	3,840	-0.42%
2024/03/21	2	32.25	0	0.00	32.40	2	3,971	0.05%
2024/03/20	25	32.65	4	32.56	32.30	21	3,992	0.53%
2024/03/19	15	32.95	4.4	33.33	32.90	10.6	3,975	0.27%
2024/03/18	24	32.80	93.5	32.87	32.65	-69.5	3,960	-1.75%
2024/03/15	0	33.60	0	0.00	33.20	0	3,937	0.00%
2024/03/14	2	33.48	13	33.26	33.20	-11	3,923	-0.28%
2024/03/13	30	33.79	8	33.65	33.55	22	3,906	0.56%
2024/03/12	2	34.55	43	34.61	34.30	-41	3,886	-1.05%
2024/03/11	8	33.48	2	33.48	33.60	6	3,863	0.16%
2024/03/08	37	34.41	22.1	33.64	33.50	14.9	3,847	0.39%
2024/03/07	26.1	35.75	3	35.15	35.25	23.1	3,775	0.61%
2024/03/06	38	36.27	63	35.99	36.45	-25	3,682	-0.68%
2024/03/05	18	34.66	21	34.82	34.90	-3	3,430	-0.09%
2024/03/04	27.1	34.89	18.4	35.03	34.85	8.7	3,406	0.26%
2024/03/01	24	36.24	34.3	36.14	35.75	-10.3	3,333	-0.31%
2024/02/29	55	35.98	100.8	36.09	36.20	-45.7	3,213	-1.42%
2024/02/27	23	33.96	11	33.90	34.35	12	3,005	0.40%
2024/02/26	4	34.47	25.3	34.51	34.45	-21.3	2,982	-0.71%
2024/02/23	4	34.14	5	33.83	33.75	-1	2,938	-0.03%
2024/02/22	8	34.72	9	35.05	34.25	-1	2,919	-0.03%
2024/02/21	42	34.09	7	33.81	33.60	35	2,871	1.22%
2024/02/20	4.1	34.46	6.3	35.15	34.00	-2.2	2,827	-0.08%
2024/02/19	17	34.61	4	35.04	34.55	13	2,752	0.47%
2024/02/16	25.2	34.63	24	35.06	34.90	1.2	2,709	0.05%
2024/02/15	11.1	35.32	21.4	35.27	35.15	-10.3	2,639	-0.39%
2024/02/05	15.1	34.35	11.2	33.72	34.50	3.8	2,553	0.15%
2024/02/02	27.8	34.50	14	34.73	34.30	13.8	2,502	0.55%
2024/02/01	52.5	35.11	53.7	35.25	35.00	-1.2	2,437	-0.05%
2024/01/31	28.6	34.33	69.8	34.29	34.75	-41.2	2,298	-1.79%
2024/01/30	4	33.00	22	33.09	33.15	-18	2,159	-0.83%
2024/01/29	43	33.56	84.3	33.81	33.45	-41.3	2,126	-1.94%
2024/01/26	14	32.89	6	32.94	32.65	8	2,018	0.40%
2024/01/25	6.3	32.09	6	32.98	32.90	0.3	1,994	0.02%
2024/01/24	52.6	32.50	35	33.11	32.20	17.6	1,976	0.89%
2024/01/23	3	32.75	18	32.52	32.80	-15	1,922	-0.78%
2024/01/22	1	30.90	11	30.95	30.95	-10	1,845	-0.54%
2024/01/19	19	31.00	3	31.00	30.80	16	1,868	0.86%
2024/01/18	12	31.50	6	31.63	31.45	6	1,886	0.32%
2024/01/17	2	32.55	28	32.34	32.10	-26	1,863	-1.40%
2024/01/16	11	31.86	0	0.00	31.00	11	1,816	0.61%
2024/01/15	3	31.90	2	31.10	31.90	1	1,802	0.06%
2024/01/12	2	31.10	1	30.85	30.65	1	1,777	0.06%
2024/01/11	1	30.30	6	30.50	30.40	-5	1,762	-0.28%
2024/01/10	2.2	29.88	0.2	29.90	29.80	2	1,751	0.11%
2024/01/09	4	30.40	51	30.61	30.25	-47	1,736	-2.70%
2024/01/08	4	32.04	8	31.39	31.15	-4	1,706	-0.23%
2024/01/05	53	31.81	1	31.80	31.80	52	1,688	3.08%
2024/01/04	43	31.86	33	31.45	31.10	10	1,671	0.60%
2024/01/03	8	32.00	18.2	31.65	31.65	-10.2	1,644	-0.62%
2024/01/02	9	32.38	25.1	32.62	32.10	-16.1	1,623	-0.99%
2023/12/29	4	32.80	2	33.15	33.30	2	1,578	0.13%
2023/12/28	78.4	33.45	48.6	33.48	33.40	29.8	1,510	1.97%
2023/12/27	25.1	32.16	61.2	32.36	32.70	-36.1	1,137	-3.17%
2023/12/26	1	29.85	4	29.90	29.75	-3	966	-0.31%
2023/12/25	0	30.40	0	0.00	29.80	0	958	0.00%
2023/12/22	12	30.51	5	30.70	30.40	7	943	0.74%
2023/12/21	1	31.65	2.1	31.24	30.70	-1.1	928	-0.12%
2023/12/20	12.3	32.00	4.2	31.87	31.65	8.1	898	0.91%
2023/12/19	6	32.28	16.2	32.28	32.00	-10.2	850	-1.19%
2023/12/18	6	31.25	8.8	31.21	31.70	-2.8	750	-0.37%
2023/12/15	6	29.42	10	29.57	29.95	-4	583	-0.69%
2023/12/14	3	28.37	0	0.00	28.40	3	551	0.54%
2023/12/13	10.5	28.59	1	28.65	28.55	9.5	557	1.71%
2023/12/12	1	28.95	0	0.00	28.75	1	552	0.18%
2023/12/11	0	29.10	3	29.12	29.00	-3	561	-0.53%
2023/12/08	0	0.00	0	29.10	28.75	0	566	0.00%
2023/12/07	1	29.15	1	29.25	29.10	0	586	0.00%
2023/12/05	0	0.00	1	28.40	28.40	-1	594	-0.17%
2023/12/04	1	28.75	3	28.80	28.65	-2	592	-0.34%
2023/12/01	3	28.43	0	0.00	28.25	3	583	0.51%
2023/11/30	5	28.18	28	28.39	28.05	-23	576	-3.99%
2023/11/29	2	28.63	4	28.73	28.65	-2	563	-0.36%
2023/11/28	0	0.00	1	29.05	29.05	-1	565	-0.18%
2023/11/24	1	28.10	2	28.85	28.90	-1	560	-0.18%
2023/11/22	0	29.40	2	29.05	29.05	-2	546	-0.37%
2023/11/21	4	29.06	0	0.00	28.95	4	551	0.73%
2023/11/20	0	0.00	2	30.20	29.85	-2	542	-0.37%
2023/11/17	1	28.95	0	0.00	29.05	1	549	0.18%
2023/11/16	1	28.70	1	28.85	28.80	0	577	0.00%
2023/11/15	2	28.85	29	28.95	28.85	-27	578	-4.67%
2023/11/14	0	0.00	0.1	29.40	29.75	-0.1	572	-0.01%
2023/11/13	0	0.00	2	29.20	29.20	-2	578	-0.35%
2023/11/10	5	30.05	0.1	30.10	29.60	5	587	0.84%
2023/11/09	4	30.49	0	0.00	30.60	4	593	0.67%
2023/11/08	4	30.99	1	31.50	30.80	3	597	0.50%
2023/11/07	0	0.00	3	31.30	31.20	-3	606	-0.49%
2023/11/06	2	31.00	0	0.00	31.20	2	612	0.33%
2023/11/02	2	30.48	0	0.00	30.40	2	617	0.32%
2023/11/01	0	0.00	5	30.70	30.75	-5	625	-0.80%
2023/10/31	5	30.00	0	0.00	29.50	5	620	0.81%
2023/10/30	2	30.38	2	31.00	30.35	0	622	0.00%
2023/10/27	1	30.55	2	30.85	30.30	-1	625	-0.16%
2023/10/26	22	30.25	8	30.29	30.35	14	611	2.29%
2023/10/24	1	27.90	0	0.00	29.00	1	598	0.17%
2023/10/23	1	28.15	0	0.00	28.10	1	643	0.16%
2023/10/20	2	27.50	2.1	28.19	27.75	-0.1	669	-0.01%
2023/10/19	0	27.65	1	27.50	27.70	-1	714	-0.14%
2023/10/18	5	27.40	1	27.50	27.35	4	775	0.52%
2023/10/17	1	27.85	1	28.30	27.70	0	844	0.00%
2023/10/16	6	28.22	0	0.00	28.20	6	891	0.67%
2023/10/13	0	0.00	1	28.40	28.30	-1	1,011	-0.10%
2023/10/12	0	0.00	5	28.37	28.85	-5	1,245	-0.40%
2023/10/11	6	28.36	0	0.00	28.05	6	1,493	0.40%
2023/10/06	1	28.95	0	0.00	28.80	1	1,513	0.07%
2023/10/04	4	29.13	0	0.00	29.00	4	1,631	0.25%
2023/10/03	11	29.97	0	0.00	29.55	11	1,732	0.63%
2023/10/02	0	0.00	0	29.90	30.40	0	1,773	0.00%
2023/09/28	0	0.00	0	29.85	29.90	0	1,794	0.00%
2023/09/27	1	29.85	1	29.45	29.45	0	1,815	0.00%
2023/09/22	3	29.20	0	0.00	29.35	3	1,867	0.16%
2023/09/21	8	29.29	0	0.00	29.15	8	1,904	0.42%
2023/09/20	1	29.40	0	0.00	29.55	1	1,977	0.05%
2023/09/19	1	30.25	0	0.00	30.10	1	2,087	0.05%
2023/09/18	1	30.60	2	30.98	30.60	-1	2,144	-0.05%
2023/09/15	2.1	30.60	2	30.55	30.15	0.1	2,137	0.00%
2023/09/14	3.1	30.71	3.1	30.76	30.60	0	2,139	0.00%
2023/09/12	6	30.28	11	31.15	29.90	-5	2,178	-0.23%
2023/09/11	0	30.00	0	0.00	30.25	0	2,177	0.00%
2023/09/08	1	29.27	0	0.00	29.60	1	2,186	0.05%
2023/09/06	1	28.90	0.2	28.95	29.05	0.8	2,228	0.04%
2023/09/05	1	29.10	2	29.10	29.00	-1	2,290	-0.04%
2023/09/04	2	29.30	0	0.00	29.35	2	2,365	0.08%
2023/09/01	0.1	29.25	0	0.00	29.85	0.1	2,375	0.00%
2023/08/31	0	28.35	0	0.00	28.50	0	2,394	0.00%
2023/08/29	2	27.35	0	0.00	27.75	2	2,415	0.08%
2023/08/25	1	27.55	6.3	27.52	27.35	-5.3	2,424	-0.22%
2023/08/24	23.2	27.47	0	0.00	27.20	23.2	2,424	0.96%
2023/08/23	5	27.47	0.2	27.75	27.60	4.8	2,431	0.20%
2023/08/22	8	28.28	4	28.03	27.90	4	2,440	0.16%
2023/08/21	4	29.08	0	0.00	29.00	4	2,442	0.16%
2023/08/17	0	0.00	2	29.85	29.65	-2	2,478	-0.08%
2023/08/16	1	29.90	0	0.00	29.90	1	2,489	0.04%
2023/08/15	2	29.00	0	0.00	30.75	2	2,494	0.08%
2023/08/14	4.2	29.32	14	29.21	29.00	-9.9	2,518	-0.39%
2023/08/11	14	30.85	4	31.30	29.85	10	2,546	0.39%
2023/08/10	3	29.77	0	0.00	29.20	3	2,548	0.12%
2023/08/09	0	0.00	1	30.70	30.50	-1	2,570	-0.04%
2023/08/08	3	30.68	5.5	30.94	30.35	-2.5	2,595	-0.10%
2023/08/04	3	32.05	2	31.95	31.90	1	2,737	0.04%
2023/08/02	1	31.70	1	32.18	31.80	0	2,931	0.00%
2023/08/01	1	31.90	29	31.96	31.70	-28	3,048	-0.92%
2023/07/31	0	0.00	1	32.80	32.25	-1	3,054	-0.03%
2023/07/27	5	32.89	0	0.00	32.85	5	3,151	0.16%
2023/07/26	28.1	33.26	11	33.78	32.55	17.1	3,193	0.54%
2023/07/25	5	34.69	0	0.00	34.50	5	3,199	0.16%
2023/07/24	17	34.67	0	0.00	34.70	17	3,209	0.53%
2023/07/21	16	36.17	56	35.92	36.15	-40	3,241	-1.23%
2023/07/20	43	36.04	60.3	35.89	35.85	-17.3	3,221	-0.54%
2023/07/19	31	35.19	43	34.63	34.30	-12	3,168	-0.38%
2023/07/18	28.1	35.70	3	35.47	34.80	25.1	3,155	0.80%
2023/07/17	110.1	37.73	23	36.47	36.85	87.1	3,072	2.84%	大買/
2023/07/14	13	36.33	36.4	36.11	37.50	-23.4	2,872	-0.82%
2023/07/13	13	34.28	6	34.38	34.15	7	2,725	0.26%
2023/07/12	16	34.43	0	0.00	34.45	16	2,852	0.56%
2023/07/11	6.1	34.77	47	34.95	34.35	-40.9	2,937	-1.39%
2023/07/10	16	35.64	44	35.41	35.85	-28	2,914	-0.96%
2023/07/07	10	34.38	20	34.76	34.75	-10	2,825	-0.35%
2023/07/06	31.1	34.64	3.1	35.04	34.55	28	2,858	0.98%
2023/07/05	15	34.65	10	34.77	34.40	5	2,835	0.18%
2023/07/04	29	34.64	1	34.85	34.85	28	2,812	1.00%
2023/07/03	3	34.65	22	35.00	34.90	-19	2,802	-0.68%
2023/06/30	0	34.95	14	34.83	34.65	-14	2,788	-0.50%
2023/06/29	28	34.87	11	34.73	34.50	17	2,793	0.61%
2023/06/28	29	35.00	102.2	35.49	35.65	-73.2	2,759	-2.65%	大賣/
2023/06/27	23	35.14	64	35.43	34.95	-41	2,682	-1.53%
2023/06/26	28	34.50	3	34.52	33.95	25	2,568	0.97%
2023/06/21	1	32.75	0	0.00	32.60	1	2,509	0.04%
2023/06/20	11	32.92	1	32.75	32.75	10	2,504	0.40%
2023/06/19	5	32.45	0	0.00	32.60	5	2,501	0.20%
2023/06/16	10	32.96	0.1	34.00	32.45	9.9	2,490	0.40%
2023/06/15	4	34.51	0	0.00	34.00	4	2,442	0.16%
2023/06/14	5	34.30	1	34.70	34.15	4	2,418	0.17%
2023/06/13	1.2	34.34	1	33.80	33.80	0.2	2,395	0.01%
2023/06/12	5.5	35.08	4	33.80	33.80	1.5	2,385	0.06%
2023/06/09	7.4	35.37	10.3	35.30	35.50	-2.9	2,347	-0.13%
2023/06/08	5.3	34.65	13	34.92	35.20	-7.7	2,288	-0.34%
2023/06/06	1	33.30	2	33.45	33.45	-1	2,200	-0.05%
2023/06/05	0	0.00	1	33.00	33.15	-1	2,171	-0.05%
2023/06/02	5	31.85	0	0.00	31.90	5	2,143	0.23%
2023/06/01	6	31.81	0.2	31.90	31.60	5.8	2,138	0.27%
2023/05/31	2	32.18	0	0.00	31.95	2	2,136	0.09%
2023/05/29	16	31.86	0	0.00	32.00	16	2,128	0.75%
2023/05/26	14	32.91	3	32.57	31.90	11	2,126	0.52%
2023/05/25	5.1	33.62	22	33.40	33.20	-16.9	2,107	-0.80%
2023/05/24	0	0.00	0.1	33.15	33.25	-0.1	2,079	-0.01%
2023/05/23	2	33.18	1	33.20	33.25	1	2,085	0.05%
2023/05/22	0	0.00	2	32.10	32.20	-2	2,067	-0.10%
2023/05/19	0.5	31.72	0	0.00	31.35	0.5	2,074	0.02%
2023/05/18	63	32.49	68	32.20	32.35	-5	2,094	-0.24%
2023/05/17	2	32.03	5	31.98	32.00	-3	2,074	-0.14%
2023/05/16	11	30.61	4	30.39	30.20	7	2,035	0.34%
2023/05/15	3.1	30.87	1	30.60	30.20	2.1	2,017	0.11%
2023/05/12	14.2	32.40	3	32.42	32.50	11.2	1,975	0.56%
2023/05/11	25.1	32.89	11	32.67	31.95	14.1	1,941	0.72%
2023/05/10	13	35.07	11	34.78	35.45	2	1,835	0.11%
2023/05/09	56	36.12	58	36.73	35.20	-2	1,763	-0.11%
2023/05/08	48	34.93	17	34.54	36.10	31	1,560	1.99%
2023/05/05	7	33.07	105	32.97	32.85	-98	1,429	-6.86%	大賣/
2023/05/04	103	33.61	100	33.24	33.35	3	1,401	0.21%	大買/
2023/05/03	112	33.97	7	33.78	33.20	105	1,365	7.69%	大買/鉅額交易
2023/05/02	20	33.23	6	32.08	33.15	14	1,274	1.10%
2023/04/28	23	33.20	22	32.83	32.50	1	1,213	0.08%
2023/04/27	2	32.80	7	32.78	33.05	-5	1,158	-0.43%
2023/04/26	11	33.71	5	33.39	33.20	6	1,119	0.54%
2023/04/25	6	32.16	6	32.85	33.10	0	1,034	0.00%
2023/04/24	1	31.20	0	0.00	31.55	1	992	0.10%
2023/04/21	4.3	31.08	14	30.76	30.65	-9.7	973	-0.99%
2023/04/20	3	33.05	23	33.00	32.55	-20	936	-2.14%
2023/04/19	1	33.20	25	33.28	33.45	-24	900	-2.66%
2023/04/18	28	33.76	3	33.43	33.50	25	864	2.89%
2023/04/17	13	33.28	2	33.20	33.00	11	760	1.45%
2023/04/14	36	31.73	11	32.09	31.95	25	609	4.10%
2023/04/13	49	30.55	9	30.48	31.10	40	503	7.94%
2023/04/12	4	29.55	6	29.70	29.60	-2	427	-0.47%
2023/04/11	4	29.88	3	30.22	29.75	1	411	0.24%
2023/04/10	2	27.90	0	0.00	27.60	2	333	0.60%
2023/04/07	13	28.00	17	27.94	27.70	-4	332	-1.20%
2023/03/30	1	30.40	4	30.01	29.90	-3	320	-0.94%
2023/03/29	0	0.00	1	28.35	28.30	-1	300	-0.33%
2023/03/28	7	27.80	8	27.78	27.80	-1	297	-0.34%
2023/03/27	0	29.25	0	0.00	28.35	0	295	0.00%
2023/03/24	0	28.25	0	0.00	28.25	0	296	0.00%
2023/03/22	3	28.60	72	28.88	28.70	-69	296	-23.26%
2023/03/21	34	28.32	0	0.00	28.50	34	296	11.48%
2023/03/20	17	27.99	0	0.00	28.10	17	297	5.71%
2023/03/17	14	27.75	0	0.00	27.75	14	296	4.72%
2023/03/16	4	27.38	0	0.00	27.50	4	293	1.36%
2023/03/15	0	30.00	1	28.30	28.15	-1	291	-0.34%
2023/03/08	1	28.85	0	0.00	28.85	1	275	0.36%
2023/03/07	1	29.70	1	30.05	29.25	0	272	0.00%
2023/03/06	1	29.80	0	0.00	29.80	1	270	0.37%
2023/03/03	0	30.33	2	29.95	29.90	-2	270	-0.74%
2023/03/02	4	29.15	10	29.83	29.40	-6	265	-2.26%
2023/03/01	0	31.60	46.1	29.98	29.80	-46.1	261	-17.63%
2023/02/24	10	30.45	31	31.20	30.10	-21	258	-8.12%
2023/02/23	9	29.96	0	0.00	29.90	9	242	3.71%
2023/02/22	15	30.28	1	30.50	30.25	14	236	5.91%
2023/02/21	1	30.95	42	31.31	30.75	-41	230	-17.78%
2023/02/20	18	30.11	6	30.36	30.60	12	207	5.78%
2023/02/17	26	29.85	3	29.63	30.45	23	192	11.98%
2023/02/16	52	29.16	4	28.88	29.75	48	166	28.89%
2023/02/15	3	27.78	4	27.69	27.80	-1	123	-0.81%
2023/02/13	0	25.45	0	0.00	25.20	0	105	0.00%
2023/02/10	0	26.67	0	0.00	25.20	0	104	0.00%
2023/02/06	0	27.30	0	0.00	25.30	0	103	0.00%
2023/02/03	0	28.05	0	0.00	25.35	0	102	0.00%
2023/02/01	0	25.40	0	0.00	25.45	0	102	0.00%
2023/01/31	1	25.50	0	0.00	25.55	1	102	0.98%
2023/01/30	0	25.90	0	0.00	25.70	0	102	0.00%
2023/01/17	0	0.00	1	25.40	25.50	-1	102	-0.98%
2023/01/16	5	25.23	0	0.00	25.35	5	100	4.97%
2023/01/11	3.1	25.55	0	0.00	25.40	3.1	102	2.99%
2023/01/10	1	25.25	0	0.00	25.30	1	102	0.98%
2023/01/09	30	25.51	0	0.00	25.25	30	100	29.90%
2023/01/06	0	0.00	1	24.80	24.95	-1	97	-1.03%
2023/01/05	0	0.00	1	24.90	24.70	-1	97	-1.03%
2023/01/04	0	26.95	0	0.00	25.05	0	96	0.00%
2022/12/23	0	24.70	0	0.00	24.40	0	87	0.00%
2022/12/22	0	24.70	0	0.00	23.95	0	84	0.00%
2022/12/20	0	24.00	0	0.00	22.70	0	77	0.00%
2022/12/13	60	22.01	60	22.65	22.20	0	67	0.00%
2022/12/12	0	25.42	0	0.00	23.00	0	61	0.00%
2022/12/07	1	24.10	0	0.00	24.00	1	57	1.73%
2022/12/05	0	24.60	0	0.00	24.10	0	58	0.01%
2022/12/02	1	24.50	0	0.00	24.35	1	53	1.86%
2022/12/01	0	25.85	0	0.00	24.45	0	52	0.00%
2022/11/28	0	26.50	0	0.00	23.80	0	49	0.00%
2022/11/25	0	24.87	0	0.00	24.15	0	47	0.01%
2022/11/24	0	0.00	0	25.00	24.45	0	45	0.00%
2022/11/23	0	26.00	0	0.00	24.95	0	43	0.00%
2022/11/14	0	26.85	0	0.00	25.50	0	40	0.00%
2022/11/09	0	26.90	0	0.00	25.70	0	43	0.01%
2022/10/31	0	26.25	0	0.00	25.50	0	43	0.00%
2022/10/28	0	27.90	0	0.00	25.50	0	43	0.00%
2022/10/24	0	25.50	0	0.00	25.90	0	41	0.00%
2022/10/19	0	28.45	0	0.00	25.70	0	40	0.00%
2022/10/18	1	25.95	0	0.00	25.90	1	40	2.51%
2022/10/17	0	28.00	0	0.00	26.25	0	40	0.00%
2022/10/14	0	28.48	0	0.00	26.40	0	40	0.00%
2022/10/13	0	27.98	0	0.00	26.75	0	40	0.01%
2022/10/12	0	28.50	0	0.00	26.75	0	40	0.00%
2022/10/11	0	29.00	0	0.00	26.75	0	41	0.00%
2022/10/06	0	26.65	0	0.00	26.40	0	40	0.00%
2022/09/26	0	27.95	0	0.00	25.55	0	46	0.00%
2022/09/22	0	28.50	0	0.00	26.50	0	49	0.00%
2022/09/21	0	28.00	0	0.00	26.40	0	49	0.00%
2022/09/19	0	29.00	0	0.00	26.50	0	50	0.00%
2022/09/16	1	26.55	0	0.00	26.50	1	51	1.96%
2022/09/14	0	26.95	0	0.00	26.90	0	57	0.00%
2022/09/06	0	29.00	0	0.00	27.20	0	63	0.00%
2022/09/05	5	27.65	0	0.00	27.75	5	64	7.77%
2022/08/24	0	27.50	0	0.00	27.00	0	79	0.00%
2022/08/15	0	0.00	2	27.25	27.25	-2	88	-2.27%
2022/08/12	0	28.00	0	0.00	27.40	0	88	0.00%
2022/08/11	1	27.25	10	27.46	27.45	-9	89	-10.06%
2022/08/10	0	27.95	0	0.00	27.70	0	89	0.00%
2022/08/04	0	30.50	0	0.00	28.00	0	99	0.00%
2022/08/02	0	29.30	0	0.00	27.75	0	102	0.00%
2022/07/27	0	31.00	0	0.00	28.15	0	124	0.00%
2022/07/25	0	0.00	1	28.70	28.40	-1	129	-0.77%
2022/07/20	0	0.00	2	28.65	28.75	-2	134	-1.49%
2022/07/05	0	0.00	5	27.00	27.10	-5	214	-2.33%
2022/07/01	0	0.00	3	26.87	26.65	-3	217	-1.38%
2022/06/30	0	27.45	0	0.00	27.55	0	217	0.00%
2022/06/22	4	27.78	0	0.00	27.65	4	231	1.72%
2022/06/10	0.1	31.00	0	0.00	31.40	0.1	223	0.04%
2022/06/09	0	0.00	4	31.56	31.60	-4	222	-1.79%
2022/06/08	0	0.00	3	31.70	31.60	-3	220	-1.36%
2022/06/07	0	0.00	16	31.81	31.90	-16	220	-7.27%
2022/06/06	0	0.00	3	31.95	31.95	-3	218	-1.37%
2022/05/31	0	0.00	0	31.70	32.00	0	222	-0.01%
2022/05/25	0	0.00	3	31.35	31.35	-3	220	-1.36%
2022/05/24	0	31.15	0	0.00	31.20	0	221	0.01%
2022/05/16	0	0.00	3	29.50	30.05	-3	225	-1.33%
2022/05/13	1	29.00	0	0.00	29.50	1	225	0.44%
2022/05/11	0	30.90	0	0.00	30.00	0	222	0.00%
2022/05/05	0	0.00	3	31.50	31.30	-3	222	-1.35%
2022/05/03	0	31.55	0	0.00	31.00	0	213	0.00%
2022/04/29	0	31.90	0	0.00	30.95	0	211	0.00%
2022/04/28	0	31.20	0	0.00	30.75	0	210	0.00%
2022/04/26	2	30.90	0	0.00	31.15	2	211	0.94%
2022/04/25	6	31.22	1.3	31.13	30.65	4.8	211	2.24%
2022/04/22	0	0.00	3	32.15	31.75	-3	208	-1.44%
2022/04/20	13	31.76	0	0.00	31.80	13	195	6.64%
2022/04/19	1	31.00	0	0.00	31.25	1	192	0.52%
2022/04/18	1	31.25	1	30.85	31.25	0	196	0.00%
2022/04/14	12	31.89	0	0.00	31.60	12	198	6.05%
2022/04/13	10	30.91	5	31.44	32.50	5	188	2.65%
2022/04/12	5	30.25	0	0.00	30.45	5	161	3.10%
2022/04/08	0	29.95	3	30.33	30.60	-3	158	-1.89%
2022/04/07	0	0.00	1	29.70	29.65	-1	156	-0.64%
2022/03/31	2	29.95	1	30.05	30.35	1	154	0.65%
2022/03/30	0	0.00	7	28.79	29.20	-7	143	-4.87%
2022/03/29	0	0.00	0	29.00	28.85	0	143	0.00%
2022/03/24	1	28.21	0	0.00	28.35	1	153	0.66%
2022/03/23	1	28.00	0	0.00	28.05	1	158	0.63%
2022/03/22	1	28.20	0	0.00	28.25	1	164	0.61%
2022/03/18	1	28.15	0	0.00	28.25	1	176	0.57%
2022/03/11	0	0.00	10	27.85	27.80	-10	221	-4.51%
2022/03/09	1	27.55	0	0.00	27.70	1	243	0.41%
2022/03/08	1	27.40	3	27.48	27.35	-2	266	-0.75%
2022/03/07	6	28.24	0	0.00	27.90	6	324	1.85%
2022/03/04	0	0.00	10	28.73	28.75	-10	332	-3.01%
2022/03/03	11	28.84	0	0.00	28.85	11	341	3.22%
2022/03/02	1	28.70	1	28.80	28.85	0	374	0.00%
2022/02/25	3	28.50	19	28.66	28.50	-16	431	-3.71%
2022/02/24	0	0.00	1	28.85	28.70	-1	433	-0.23%
2022/02/23	0	0.00	2	28.95	29.15	-2	434	-0.46%
2022/02/22	0	0.00	16	29.06	29.00	-16	441	-3.62%
2022/02/18	0	0.00	2	29.40	29.50	-2	456	-0.44%
2022/02/15	1	29.25	0	0.00	29.25	1	460	0.22%
2022/02/11	1	29.45	0	0.00	29.60	1	461	0.22%
2022/02/10	9	29.53	2	29.48	29.55	7	464	1.51%
2022/02/09	6	30.22	4	30.10	30.10	2	459	0.44%
2022/02/08	1	30.10	1	30.35	30.20	0	459	0.00%
2022/01/25	0	0.00	15	29.50	29.55	-15	460	-3.25%
2022/01/24	0.2	29.90	0	0.00	29.80	0.2	461	0.05%
2022/01/21	1	30.30	1	30.15	30.10	0	463	0.00%
2022/01/18	0	0.00	1	30.50	30.40	-1	472	-0.21%
2022/01/13	0	0.00	23	29.70	29.80	-23	495	-4.64%
2022/01/11	6	30.03	0	0.00	30.10	6	496	1.21%
2022/01/10	0	0.00	3	31.35	30.65	-3	493	-0.61%
2022/01/04	1	30.90	0	0.00	30.90	1	508	0.20%
2022/01/03	4	30.35	4	30.45	30.45	0	515	0.00%
2021/12/28	0	0.00	1	30.90	30.90	-1	555	-0.18%
2021/12/27	0	0.00	1	30.95	30.95	-1	565	-0.18%
2021/12/21	11	30.53	36	30.34	30.65	-25	631	-3.96%
2021/12/20	3	30.33	2	30.70	30.70	1	678	0.15%
2021/12/17	3	30.55	8	30.45	30.65	-5	690	-0.72%
2021/12/16	3	30.83	1	31.15	31.10	2	690	0.29%
2021/12/15	10	31.11	0	0.00	30.60	10	685	1.46%
2021/12/14	8	30.52	2	30.60	30.35	6	680	0.88%
2021/12/13	2	31.03	0	0.00	30.95	2	675	0.30%
2021/12/10	3	31.60	4	31.70	31.65	-1	671	-0.15%
2021/12/09	10	31.70	0	0.00	31.70	10	682	1.47%
2021/12/08	2	32.08	0	0.00	31.70	2	681	0.29%
2021/12/07	13	32.80	0	0.00	32.30	13	671	1.94%
2021/12/03	13	32.77	0	0.00	32.75	13	635	2.05%
2021/12/02	5.1	32.95	7	33.04	32.90	-1.9	629	-0.30%
2021/12/01	2	32.58	17	33.13	33.00	-15	609	-2.46%
2021/11/30	0	0.00	6	31.29	30.90	-6	550	-1.09%
2021/11/29	15	30.16	0	0.00	30.70	15	538	2.79%
2021/11/26	8	30.70	1	30.35	30.70	7	529	1.32%
2021/11/25	11	32.08	4	33.10	32.00	7	497	1.41%
2021/11/22	0	0.00	2	30.88	31.05	-2	438	-0.46%
2021/11/19	1	30.30	1	30.80	30.70	0	435	0.00%
2021/11/18	6	31.09	15.1	30.42	31.05	-9.1	428	-2.11%
2021/11/17	0	0.00	2	29.75	29.80	-2	413	-0.48%
2021/11/15	0	29.50	10	29.50	29.55	-10	414	-2.40%
2021/11/12	0	29.50	0	0.00	29.60	0	415	0.00%
2021/11/10	8	29.78	0	0.00	29.80	8	411	1.94%
2021/11/09	0.1	29.95	9	29.47	29.70	-8.9	410	-2.17%
2021/11/05	0	0.00	1	29.35	29.35	-1	410	-0.24%
2021/11/04	2	29.20	0	0.00	29.30	2	411	0.49%
2021/11/02	3	28.80	0	0.00	29.00	3	415	0.72%
2021/11/01	0	0.00	4	29.55	29.60	-4	411	-0.97%
2021/10/29	11	29.93	1	30.00	29.95	10	410	2.44%
2021/10/28	11	29.73	0	0.00	30.05	11	408	2.69%
2021/10/27	7	29.38	0	0.00	29.35	7	402	1.74%
2021/10/26	3	29.65	0	0.00	29.10	3	402	0.75%
2021/10/25	2	30.78	16	30.43	29.40	-14	398	-3.51%
2021/10/20	1	28.40	1	28.60	28.45	0	396	0.00%
2021/10/19	1	28.70	0	0.00	28.75	1	392	0.25%
2021/10/18	0	0.00	15	28.70	28.90	-15	401	-3.73%
2021/10/14	1	28.95	9	29.08	29.25	-8	395	-2.02%
2021/10/13	1	29.50	15	29.03	29.25	-14	397	-3.52%
2021/10/12	5	30.35	1.1	30.89	30.00	4	390	1.01%
2021/10/08	22.1	31.56	1	31.55	31.55	21.1	383	5.49%
2021/10/07	7	31.95	7	31.82	32.00	0	376	0.00%
2021/10/06	45	32.99	1	32.65	32.10	44	374	11.74%
2021/10/05	0	0.00	2	32.13	32.50	-2	357	-0.56%
2021/10/04	3	31.60	0	0.00	31.70	3	342	0.88%
2021/09/30	15	32.13	5	31.66	31.65	10	323	3.09%
2021/09/29	0	0.00	0.1	31.05	31.00	-0.1	304	-0.04%
2021/09/28	21	31.42	5.3	30.90	31.20	15.8	293	5.37%
2021/09/27	36.3	31.24	27.2	31.55	31.20	9.1	273	3.33%
2021/09/24	13	28.88	1	29.00	28.95	12	223	5.38%
2021/09/23	1	28.90	0	0.00	28.35	1	208	0.48%
2021/09/16	2	29.55	0	0.00	29.35	2	208	0.96%
2021/09/15	0	0.00	19	29.64	30.00	-19	224	-8.45%
2021/09/14	9	30.05	27	30.52	30.00	-18	229	-7.84%
2021/09/06	0	0.00	1	29.75	30.00	-1	237	-0.42%
2021/08/27	10	27.85	0	0.00	28.10	10	260	3.84%
2021/08/26	11	28.00	0	0.00	28.10	11	262	4.19%
2021/08/19	2	27.93	1	28.35	28.35	1	265	0.38%
2021/08/18	2	28.20	0	0.00	28.45	2	273	0.73%
2021/08/13	3	28.57	1	28.80	28.45	2	275	0.73%
2021/08/12	0	0.00	4	28.69	28.60	-4	276	-1.45%
2021/08/10	1	29.85	0	0.00	29.70	1	280	0.36%
2021/07/30	1	30.10	0	0.00	30.10	1	332	0.30%
2021/07/27	0	0.00	1	31.40	31.35	-1	347	-0.29%
2021/07/26	1	30.65	0	0.00	30.60	1	338	0.30%
2021/07/21	3	30.03	2	30.05	30.05	1	352	0.28%
2021/07/19	1	30.50	0	0.00	30.50	1	366	0.27%
2021/07/15	1	30.80	0	0.00	30.90	1	394	0.25%
2021/07/14	0	0.00	2	30.50	30.70	-2	412	-0.48%
2021/07/13	5	31.00	0	0.00	30.90	5	448	1.11%
2021/07/09	0	0.00	1	30.20	30.40	-1	455	-0.22%
2021/07/08	1	29.85	0	0.00	29.90	1	468	0.21%
2021/07/07	1	30.10	0	0.00	29.95	1	481	0.21%
2021/07/05	1	30.00	0	0.00	30.10	1	544	0.18%
2021/07/02	2	30.55	0	0.00	30.35	2	549	0.36%
2021/07/01	1	30.70	0	0.00	30.55	1	550	0.18%
2021/06/29	2	31.40	0	0.00	31.40	2	553	0.36%
2021/06/25	1	31.90	3	32.00	32.00	-2	553	-0.36%
2021/06/23	0	0.00	10	33.51	33.45	-10	535	-1.87%
2021/06/22	1	33.60	0	0.00	33.50	1	529	0.19%
2021/06/18	0	0.00	2	33.90	33.95	-2	523	-0.38%
2021/06/16	1	33.30	0	0.00	33.15	1	525	0.19%
2021/06/15	0	0.00	2	33.35	33.15	-2	513	-0.39%
2021/06/11	1	32.85	0	0.00	32.85	1	515	0.19%
2021/06/09	2	32.25	0	0.00	32.30	2	526	0.38%
2021/06/08	1	33.10	0	0.00	32.70	1	526	0.19%
2021/05/26	27	32.16	3	31.50	32.10	24	496	4.83%
2021/05/24	1	29.80	0	0.00	30.50	1	484	0.21%
2021/05/20	0	31.00	0	0.00	29.95	0	484	0.00%
2021/05/19	0	0.00	7	30.10	30.10	-7	485	-1.44%
2021/05/18	18	29.33	11	29.05	29.50	7	481	1.45%
2021/05/17	6	28.34	5	28.05	27.50	1	475	0.21%
2021/05/14	4	31.23	2	30.80	30.40	2	463	0.43%
2021/05/13	1	30.05	1	30.00	30.30	0	458	0.00%
2021/05/12	5	31.26	1	30.25	31.00	4	451	0.89%
2021/05/11	8	33.27	8	33.18	32.75	0	438	0.00%
2021/05/10	1	35.35	3	34.78	34.60	-2	425	-0.47%
2021/05/07	0	39.20	5	35.50	35.50	-5	419	-1.19%
2021/05/06	8	35.61	5	35.75	35.65	3	413	0.73%
2021/05/04	1	36.00	5	35.84	35.40	-4	415	-0.96%
2021/05/03	2	37.00	28	37.43	37.45	-26	400	-6.48%
2021/04/28	0	0.00	12	38.74	39.00	-12	387	-3.10%
2021/04/27	0	0.00	26	37.96	37.95	-26	378	-6.88%
2021/04/26	2	40.00	22	39.24	39.10	-20	369	-5.42%
2021/04/23	6	40.15	8	40.09	39.85	-2	359	-0.56%
2021/04/22	33	40.40	5	40.10	39.80	28	354	7.91%
2021/04/21	0	0.00	2	40.00	40.00	-2	337	-0.59%
2021/04/20	9	39.84	5	39.78	39.50	4	324	1.23%
2021/04/19	70	39.20	5	38.96	39.40	65	311	20.88%
2021/04/16	1	37.80	3	37.60	37.70	-2	281	-0.71%
2021/04/15	1	37.20	0	0.00	37.20	1	275	0.36%
2021/04/14	8	37.43	4	36.90	36.60	4	273	1.47%
2021/04/13	1	36.75	1	37.10	36.90	0	262	0.00%
2021/04/12	9	38.04	4	37.81	37.90	5	247	2.02%
2021/04/09	26	35.14	3	36.05	36.45	23	205	11.19%
2021/04/07	5	34.73	0	0.00	34.75	5	176	2.84%
2021/04/01	3	34.62	1	34.70	34.75	2	171	1.16%
2021/03/29	0	0.00	1	35.00	34.85	-1	166	-0.60%
2021/03/26	6	34.52	0	0.00	34.70	6	164	3.64%
2021/03/25	1	34.60	0	0.00	34.45	1	164	0.61%
2021/03/23	1	34.70	4	35.55	34.65	-3	163	-1.84%
2021/03/22	3	34.55	1	34.65	34.70	2	159	1.25%
2021/03/18	1	34.80	8	34.40	34.60	-7	156	-4.47%
2021/03/17	0	0.00	1	34.85	34.90	-1	156	-0.64%
2021/03/16	12	35.89	0	0.00	34.90	12	154	7.78%
2021/03/11	0	0.00	1	33.85	33.85	-1	146	-0.68%
2021/03/09	0	0.00	1	33.80	33.85	-1	158	-0.63%
2021/03/02	8	33.65	0	0.00	33.50	8	161	4.95%
2021/02/17	3	32.30	0	0.00	32.35	3	217	1.38%
2021/01/29	0	0.00	2	31.90	31.75	-2	234	-0.85%
2021/01/28	0	0.00	1	31.75	31.70	-1	234	-0.43%
2021/01/25	0	0.00	1	32.30	32.15	-1	230	-0.43%
2021/01/22	0	0.00	1	32.20	32.10	-1	235	-0.43%
2021/01/20	4	32.48	4	32.50	32.10	0	236	0.00%
2021/01/19	2	32.70	0	0.00	32.70	2	236	0.85%
2021/01/18	1	32.80	0	0.00	32.80	1	236	0.42%
2021/01/12	0	0.00	4	34.01	34.00	-4	233	-1.71%
2021/01/11	24	34.62	27	35.22	34.80	-3	228	-1.31%
2021/01/08	0	0.00	5	33.75	33.50	-5	226	-2.21%
2021/01/07	4	34.10	0	0.00	33.95	4	227	1.76%
2021/01/06	18	33.64	25	33.53	33.20	-7	224	-3.12%
2021/01/05	0	0.00	10	32.72	32.75	-10	222	-4.49%
2021/01/04	11	33.17	0	0.00	33.10	11	229	4.79%
2020/12/31	9	33.07	13	33.32	33.10	-4	230	-1.74%
2020/12/30	9	32.71	0	0.00	32.65	9	228	3.94%
2020/12/29	7	32.63	0	0.00	32.70	7	229	3.05%
2020/12/25	0	32.30	0	0.00	32.35	0	230	0.01%
2020/12/23	0	0.00	1	32.60	32.35	-1	234	-0.43%
2020/12/15	3	32.50	1	32.55	32.50	2	281	0.71%
2020/12/11	2	33.55	0	0.00	33.60	2	308	0.65%
2020/12/08	0	0.00	4	33.99	34.20	-4	471	-0.85%
2020/12/04	0	0.00	2	34.75	34.30	-2	576	-0.35%
2020/11/19	13	34.18	2	34.20	33.85	11	691	1.59%
2020/11/18	2	33.28	1	33.95	33.35	1	669	0.15%
2020/11/17	6	31.88	0	0.00	31.50	6	660	0.91%
2020/11/16	4	31.39	0	0.00	31.35	4	680	0.59%
2020/11/09	1	33.20	1	33.70	33.75	0	723	0.00%
2020/11/04	2	32.03	0	0.00	32.10	2	772	0.26%
2020/11/02	0	0.00	1	31.70	32.50	-1	824	-0.12%
2020/10/30	2	32.38	0	0.00	31.60	2	921	0.22%
2020/10/27	4	32.10	0	0.00	32.05	4	992	0.40%
2020/10/26	4	32.29	0	0.00	32.15	4	997	0.40%
2020/10/22	15	32.24	0	0.00	32.25	15	1,012	1.48%
2020/10/21	12	32.87	0	0.00	32.65	12	1,020	1.18%
2020/10/15	1	33.10	0	0.00	33.15	1	1,099	0.09%
2020/10/12	0	0.00	2	34.15	34.65	-2	1,125	-0.18%
2020/10/06	5	34.08	0	0.00	34.15	5	1,258	0.40%
2020/09/25	11	33.41	2	33.90	32.50	9	1,356	0.66%
2020/09/24	6	34.82	0	0.00	34.30	6	1,351	0.44%
2020/09/23	1	36.95	1	36.50	36.50	0	1,348	0.00%
2020/09/22	2	36.55	1	36.55	36.50	1	1,353	0.07%
2020/09/18	0	0.00	1	37.70	37.55	-1	1,368	-0.07%
2020/09/17	5	38.18	5	38.25	37.55	0	1,375	0.00%
2020/09/16	2	38.68	2	38.88	38.45	0	1,388	0.00%
2020/09/15	4	39.33	1	38.50	38.50	3	1,374	0.22%
2020/09/14	5	39.10	2	39.35	39.40	3	1,339	0.22%
2020/09/11	11	40.98	9	41.59	39.35	2	1,307	0.15%
2020/09/10	28	41.36	41	41.51	41.30	-13	1,218	-1.07%
2020/09/09	2	40.08	27	39.76	40.30	-25	1,129	-2.21%
2020/09/08	2	38.50	8	39.16	38.70	-6	1,114	-0.54%
2020/09/07	1	38.80	4	39.80	38.40	-3	1,110	-0.27%
2020/09/03	5	40.00	2	40.25	40.00	3	1,002	0.30%
2020/09/02	2	40.20	3	40.50	39.70	-1	999	-0.10%
2020/09/01	30	39.95	7	39.91	40.00	23	995	2.31%
2020/08/31	0	0.00	6	38.46	39.25	-6	993	-0.60%
2020/08/26	0	0.00	0.3	39.05	39.05	-0.3	993	-0.03%
2020/08/25	1	40.10	0	0.00	39.35	1	1,005	0.10%
2020/08/24	0	0.00	3	39.38	39.75	-3	1,014	-0.30%
2020/08/20	18	37.28	38	37.56	36.75	-20	1,015	-1.97%
2020/08/19	3	40.75	6	41.32	39.70	-3	996	-0.30%
2020/08/18	0	0.00	10	40.25	40.35	-10	970	-1.03%
2020/08/17	0	0.00	10	39.90	39.85	-10	967	-1.03%
2020/08/13	1	40.20	0	0.00	40.00	1	955	0.10%
2020/08/12	1	39.70	8	40.54	40.60	-7	947	-0.74%
2020/08/11	5	40.65	4	42.50	40.65	1	930	0.11%
2020/08/10	8	42.11	0	0.00	41.25	8	933	0.86%
2020/08/07	11	42.95	0	0.00	43.10	11	939	1.17%
2020/08/06	1	43.75	0	0.00	44.00	1	928	0.11%
2020/08/05	12	44.18	12	43.82	43.85	0	900	0.00%
2020/08/04	1	41.30	23	41.15	42.40	-22	805	-2.73%
2020/07/30	0	0.00	2	39.05	38.70	-2	734	-0.27%
2020/07/29	0	0.00	8	39.26	39.40	-8	732	-1.09%
2020/07/28	10	38.77	8	39.03	39.00	2	728	0.27%
2020/07/27	2	38.88	2	39.05	38.50	0	720	0.00%
2020/07/24	0	0.00	2	39.75	38.65	-2	714	-0.28%
2020/07/23	0	0.00	10	39.38	39.75	-10	703	-1.42%
2020/07/22	8	38.76	4	38.80	38.55	4	688	0.58%
2020/07/21	0	0.00	18	40.24	39.50	-18	667	-2.70%
2020/07/20	10	39.52	4	39.39	39.15	6	636	0.94%
2020/07/17	1	38.85	3	38.60	38.60	-2	624	-0.32%
2020/07/16	1	40.25	0	0.00	39.65	1	607	0.16%
2020/07/15	15	40.21	28	40.55	39.65	-13	599	-2.17%
2020/07/14	28	40.61	13	41.05	40.10	15	578	2.59%
2020/07/13	19	40.00	30	40.37	40.50	-11	524	-2.10%
2020/07/10	25	38.54	4	38.63	38.00	21	454	4.62%
2020/07/09	2	39.45	10	39.70	39.00	-8	423	-1.89%
2020/07/08	1	39.00	27	39.50	39.70	-26	400	-6.49%
2020/07/03	6	37.05	0	0.00	37.10	6	346	1.73%
2020/07/02	0	0.00	5	37.08	37.00	-5	340	-1.47%
2020/07/01	0	0.00	17	36.64	36.75	-17	331	-5.13%
2020/06/30	23	36.03	4	36.29	36.25	19	321	5.92%
2020/06/29	1	35.40	1	36.20	35.35	0	307	0.00%
2020/06/24	0	0.00	12	35.28	35.20	-12	290	-4.13%
2020/06/23	62	36.49	35	36.57	36.05	27	273	9.88%
2020/06/19	0	0.00	3	35.65	35.40	-3	242	-1.23%
2020/06/17	0	0.00	1	34.10	34.10	-1	230	-0.43%
2020/06/16	3	34.48	3	34.30	34.40	0	230	0.00%
2020/06/15	0	0.00	1	34.75	34.30	-1	227	-0.44%
2020/06/11	0	0.00	22	33.96	33.50	-22	223	-9.85%
2020/06/08	3	33.85	1	34.20	33.70	2	223	0.90%
2020/06/05	0	0.00	2	34.55	34.60	-2	219	-0.91%
2020/06/04	10	34.43	6	33.90	34.10	4	213	1.87%
2020/06/02	0	0.00	6	33.28	33.35	-6	202	-2.97%
2020/06/01	7	32.65	7	32.77	32.85	0	197	0.00%
2020/05/29	6	34.39	5	35.27	33.60	1	191	0.52%
2020/05/28	18	34.79	13	34.53	34.10	5	179	2.78%
2020/05/27	7	33.00	0	0.00	33.15	7	164	4.25%
2020/05/26	9	33.32	3	34.00	33.15	6	164	3.65%
2020/05/25	3	33.30	11	33.53	33.75	-8	162	-4.91%
2020/05/21	6	34.52	2	34.75	34.55	4	162	2.45%
2020/05/20	0	0.00	3	36.00	35.25	-3	159	-1.88%
2020/05/19	2	35.58	0	0.00	35.35	2	156	1.28%
2020/05/18	1	35.05	3	35.17	35.50	-2	156	-1.28%
2020/05/15	3	35.80	3	35.62	35.80	0	153	0.00%
2020/05/14	8	36.86	8	37.81	36.60	0	136	0.00%
2020/05/13	11	31.76	31	34.30	34.90	-20	111	-17.92%
2020/05/12	28	31.53	3	31.67	31.75	25	98	25.48%
2020/05/11	0	0.00	2	31.50	31.75	-2	96	-2.08%
2020/05/07	1	31.20	0	0.00	31.00	1	89	1.12%
2020/05/06	2	31.40	0	0.00	30.80	2	85	2.34%
2020/04/29	0	0.00	3	30.33	30.35	-3	76	-3.93%
2020/04/28	2	29.90	0	0.00	30.15	2	72	2.76%
2020/04/27	0	0.00	1	29.45	29.70	-1	68	-1.46%
2020/04/23	0	0.00	1	29.10	29.25	-1	64	-1.54%
2020/04/20	0	0.00	1	29.65	29.25	-1	62	-1.59%
2020/04/17	0	0.00	2	29.45	29.95	-2	62	-3.19%
2020/04/14	0	0.00	1	28.00	28.05	-1	65	-1.53%
2020/03/31	0	0.00	7	27.78	27.85	-7	64	-10.79%
2020/03/30	0	0.00	16	27.62	27.80	-16	64	-24.67%
2020/03/27	0	0.00	1	27.85	27.75	-1	64	-1.55%
2020/03/26	0	0.00	3	27.60	28.00	-3	64	-4.65%
2020/03/25	0	0.00	1	28.50	28.05	-1	65	-1.52%
2020/03/20	0	0.00	10	27.85	27.85	-10	65	-15.35%
2020/03/18	0	0.00	1	28.80	28.00	-1	62	-1.60%
2020/03/12	0	0.00	2	29.90	29.80	-2	56	-3.52%
2020/01/16	0	0.00	4	31.11	31.40	-4	24	-16.43%
2020/01/15	0	0.00	1	31.20	31.35	-1	24	-4.11%
2019/12/25	0	0.00	1	31.50	31.70	-1	21	-4.56%
2019/12/24	2	31.60	0	0.00	31.75	2	22	8.98%
2019/11/26	4	32.88	0	0.00	33.00	4	24	16.66%
2019/11/25	3	32.95	0	0.00	33.00	3	24	12.41%
2019/11/21	3	32.80	0	0.00	32.90	3	24	12.40%
2019/10/21	2	32.90	0	0.00	32.90	2	27	7.27%
2019/09/05	0.3	33.25	0	0.00	33.30	0.3	32	0.90%
2019/09/02	1	33.40	0	0.00	33.45	1	32	3.07%
2019/08/28	2	33.10	0	0.00	33.35	2	33	5.99%
2019/08/27	4	33.09	0	0.00	33.20	4	33	12.10%
2019/08/22	13	33.03	0	0.00	33.15	13	33	39.24%
2019/07/29	0	0.00	3	31.82	32.20	-3	31	-9.64%
2019/07/23	0	0.00	2	32.20	32.20	-2	30	-6.53%
2019/07/18	0	0.00	1	33.50	33.60	-1	27	-3.64%
2019/07/17	0	0.00	2	33.55	33.80	-2	27	-7.35%
2019/06/17	0	0.00	2	34.05	34.05	-2	21	-9.17%
2019/06/10	0.2	33.35	0	0.00	33.60	0.2	23	0.86%
2019/05/20	0	0.00	2	33.55	33.55	-2	28	-7.07%
2019/05/06	0	0.00	2	33.50	33.50	-2	32	-6.25%
2019/04/19	0	0.00	2	34.40	34.10	-2	35	-5.57%
2019/03/21	5	36.10	0	0.00	35.00	5	50	9.96%
2019/03/20	2	37.50	0	0.00	36.20	2	50	3.93%
2019/03/11	5	33.40	0	0.00	33.65	5	47	10.59%
2018/12/18	0.2	33.50	0	0.00	33.60	0.2	68	0.29%
2018/10/17	0	0.00	2	34.28	34.45	-2	84	-2.37%
2018/10/12	2	32.10	3	33.50	33.50	-1	80	-1.25%
2018/10/11	1	31.05	0	0.00	33.50	1	78	1.27%
2018/08/29	3	37.40	0	0.00	37.80	3	52	5.66%
2018/07/27	0	0.00	1	38.00	38.00	-1	80	-1.25%
2018/07/19	0	0.00	1	38.50	38.50	-1	83	-1.20%
2018/07/17	0	0.00	2	38.00	38.00	-2	84	-2.36%
2018/07/16	0	0.00	3	37.67	38.00	-3	84	-3.56%
2018/07/13	0	0.00	6	37.95	38.00	-6	84	-7.12%
2018/07/12	4	37.83	6	37.55	38.10	-2	85	-2.34%
2018/07/10	10	38.15	6	38.05	38.30	4	90	4.41%
2018/07/09	10	38.17	7	37.90	38.30	3	90	3.32%
2018/07/06	3	37.90	3	38.30	40.10	0	89	0.00%
2018/06/29	1	37.50	0	0.00	38.35	1	86	1.15%
2018/06/27	0	0.00	2	37.90	38.20	-2	87	-2.27%
2018/06/21	3	38.82	0	0.00	38.50	3	94	3.16%
2018/06/15	2	38.10	0	0.00	38.20	2	92	2.16%
2018/06/14	0	0.00	1	37.95	38.00	-1	94	-1.06%
2018/06/13	5	37.90	2	37.95	38.00	3	94	3.16%
2018/06/12	5	37.80	0	0.00	38.00	5	96	5.19%
2018/06/11	10	37.80	11	37.75	37.85	-1	95	-1.04%
2018/06/07	4	38.00	0	0.00	38.20	4	99	4.03%
2018/06/06	14	38.14	0	0.00	38.20	14	104	13.46%
2018/06/05	0.3	38.10	0	0.00	38.20	0.3	103	0.29%
2018/05/25	3	38.25	0	0.00	38.45	3	93	3.22%
2018/05/24	2	38.10	0	0.00	38.80	2	84	2.36%
2018/05/22	11	38.33	0	0.00	38.70	11	76	14.32%
2018/05/21	2	38.50	0	0.00	38.50	2	76	2.62%
2018/05/17	0	0.00	1	37.90	38.15	-1	75	-1.32%
2018/05/14	0	0.00	10	37.90	38.30	-10	79	-12.66%
2018/05/11	12	38.41	0	0.00	38.25	12	79	15.14%
2018/04/12	2	39.55	0	0.00	40.10	2	88	2.27%
2018/04/11	0	0.00	2	40.28	40.00	-2	89	-2.24%
2018/04/09	3	40.50	0	0.00	40.25	3	90	3.32%
2018/04/03	2	40.50	0	0.00	40.50	2	90	2.22%
2018/03/31	8	40.74	0	0.00	41.00	8	90	8.84%
2018/03/29	8	40.69	0	0.00	41.95	8	88	9.03%
2018/03/28	2	41.00	21	41.14	40.75	-19	86	-21.99%
2018/03/27	5	39.15	0	0.00	39.40	5	83	6.01%
2018/03/20	1	39.70	0	0.00	39.95	1	82	1.21%
2018/03/19	5.2	40.09	0	0.00	40.35	5.2	80	6.42%
2018/03/16	5.2	40.12	0	0.00	40.50	5.2	80	6.42%
2018/03/15	5	40.60	0	0.00	40.60	5	79	6.32%
2018/03/13	0	0.00	3	38.00	38.50	-3	77	-3.89%
2018/03/12	0	0.00	8	38.46	38.10	-8	75	-10.60%
2018/02/21	4	43.10	0	0.00	43.10	4	65	6.13%
2018/02/12	0	0.00	4	41.60	42.00	-4	63	-6.34%
2018/02/09	19	41.48	0	0.00	41.60	19	63	30.15%
2018/02/07	0	0.00	2	41.50	42.00	-2	61	-3.23%
2018/02/06	1	41.20	0	0.00	41.80	1	62	1.59%
2018/02/02	0	42.55	0	0.00	42.55	0	63	0.04%
2018/01/25	1	42.80	3	43.02	43.15	-2	55	-3.61%
2018/01/23	0	0.00	2	43.85	43.60	-2	53	-3.73%
2018/01/18	0	0.00	2	43.60	43.60	-2	53	-3.71%
2018/01/17	1	43.85	0	0.00	43.70	1	52	1.89%
2018/01/16	1	43.90	0	0.00	44.35	1	51	1.94%
2018/01/10	0	0.00	2	44.70	44.20	-2	48	-4.08%
2018/01/09	0.2	44.70	0	0.00	44.95	0.2	48	0.41%
2018/01/05	0	0.00	2	44.00	44.00	-2	44	-4.51%
2018/01/03	0	0.00	1	44.60	44.45	-1	43	-2.28%
2018/01/02	0	0.00	3	44.28	44.40	-3	44	-6.73%