新潤 (6186)-國泰-板橋券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股▲0.97%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	58.00	0	0.00	58.20	7	429	1.63%
2025/01/20	0	59.00	0	0.00	58.20	0	439	0.00%
2025/01/16	3.6	57.27	0	0.00	57.20	3.6	468	0.77%
2025/01/14	0.2	57.80	0.5	57.70	58.10	-0.3	484	-0.06%
2025/01/13	2	57.26	2	56.80	58.10	0	490	0.00%
2025/01/10	2.4	58.69	1	59.10	58.60	1.4	489	0.30%
2025/01/09	1	60.20	0	0.00	60.40	1	483	0.21%
2025/01/08	0.1	61.50	0	0.00	61.30	0.1	488	0.02%
2025/01/07	4	61.15	0.4	61.60	61.10	3.6	494	0.73%
2025/01/06	1	62.70	1	63.50	62.60	0	506	0.00%
2025/01/03	3	62.50	0	0.00	62.50	3	520	0.58%
2025/01/02	0.3	63.68	1	63.70	63.70	-0.7	530	-0.12%
2024/12/31	0.2	64.03	0	0.00	63.90	0.2	553	0.03%
2024/12/30	0	63.65	2	64.40	64.40	-2	619	-0.32%
2024/12/27	0.3	63.08	0	0.00	62.80	0.3	624	0.04%
2024/12/26	2	64.10	2	63.40	63.80	0	626	0.00%
2024/12/25	0	0.00	2.1	62.89	63.30	-2.1	634	-0.33%
2024/12/24	0.1	61.80	0	62.00	61.70	0.1	641	0.01%
2024/12/23	0	60.90	1	60.80	61.30	-1	671	-0.14%
2024/12/20	1	60.30	0	0.00	60.20	1	754	0.13%
2024/12/19	0	61.00	0	0.00	61.10	0	769	0.00%
2024/12/17	0.1	61.20	0	0.00	60.90	0.1	822	0.01%
2024/12/16	2	61.60	2	63.00	61.50	0	824	0.00%
2024/12/13	2.1	62.00	1	62.00	61.40	1.1	829	0.13%
2024/12/11	0	62.80	0	63.30	62.50	0	844	0.00%
2024/12/10	1	63.50	0	62.70	62.70	1	868	0.11%
2024/12/09	0.2	61.70	0	0.00	61.80	0.2	889	0.02%
2024/12/06	1.4	62.94	2	62.80	62.70	-0.6	907	-0.07%
2024/12/05	2.4	61.93	0	0.00	61.00	2.4	940	0.25%
2024/12/04	0	62.80	0	0.00	62.60	0	975	0.00%
2024/12/03	1.1	63.90	1	63.60	63.40	0.1	991	0.01%
2024/12/02	0	0.00	3	65.07	64.60	-3	1,001	-0.30%
2024/11/29	3	63.80	0	0.00	64.40	3	1,031	0.29%
2024/11/28	0.1	63.48	1	62.70	63.00	-0.9	1,069	-0.09%
2024/11/27	3.3	65.05	13	64.39	64.00	-9.7	1,079	-0.90%
2024/11/26	4	67.23	0	0.00	66.40	4	1,071	0.37%
2024/11/25	2	63.40	1.5	64.39	65.40	0.5	1,061	0.05%
2024/11/22	0.1	62.50	1	62.40	62.80	-1	1,069	-0.09%
2024/11/21	3.2	60.75	3	61.67	61.90	0.2	1,081	0.01%
2024/11/20	0	0.00	0	59.70	59.30	0	1,097	0.00%
2024/11/18	2.1	59.50	2	58.50	58.80	0.1	1,148	0.01%
2024/11/15	11.6	59.53	1	59.70	59.20	10.6	1,159	0.91%
2024/11/14	2.1	57.03	8	57.00	56.40	-5.9	1,181	-0.50%
2024/11/13	0.2	59.28	0	0.00	58.90	0.2	1,173	0.02%
2024/11/12	2.6	59.57	2	60.00	60.00	0.6	1,193	0.05%
2024/11/11	1	60.80	0	0.00	61.90	1	1,180	0.08%
2024/11/08	3	60.26	0	0.00	59.80	3	1,192	0.25%
2024/11/07	0	60.20	0	0.00	59.90	0	1,203	0.00%
2024/11/06	1	60.01	0	0.00	59.90	1	1,205	0.09%
2024/11/04	1.1	60.75	1	60.90	60.70	0.1	1,259	0.01%
2024/11/01	2	61.50	1	62.10	62.40	1	1,281	0.08%
2024/10/30	0.5	60.58	3	60.10	60.10	-2.5	1,292	-0.19%
2024/10/29	3.5	59.40	0	0.00	59.30	3.5	1,302	0.27%
2024/10/28	0.1	60.50	0	0.00	60.20	0.1	1,307	0.00%
2024/10/25	1.1	60.04	1	60.50	60.30	0.1	1,315	0.01%
2024/10/24	1.3	60.81	2	59.80	60.30	-0.7	1,318	-0.05%
2024/10/23	1.6	61.95	0	61.80	61.20	1.6	1,307	0.12%
2024/10/22	2.3	62.69	0	0.00	62.50	2.3	1,307	0.18%
2024/10/21	2.6	64.10	1.2	63.93	64.00	1.5	1,317	0.11%
2024/10/18	2.6	65.68	0	0.00	65.30	2.6	1,322	0.20%
2024/10/17	3.1	67.27	1	66.60	66.60	2.1	1,327	0.15%
2024/10/16	1.1	66.62	0	0.00	66.90	1.1	1,361	0.08%
2024/10/15	2.2	66.99	1.1	67.19	66.80	1.1	1,374	0.08%
2024/10/14	5.1	66.48	2.3	66.27	66.60	2.8	1,378	0.21%
2024/10/11	2.5	66.35	0.3	67.24	65.60	2.2	1,392	0.16%
2024/10/09	2.3	66.66	1	66.60	67.40	1.3	1,388	0.10%
2024/10/08	2.2	67.04	1	67.40	68.00	1.2	1,387	0.08%
2024/10/07	8.3	65.99	8.7	66.28	67.10	-0.4	1,378	-0.03%
2024/10/04	18.4	65.58	2.7	65.01	63.30	15.7	1,358	1.16%
2024/10/01	3.7	69.64	15	69.10	69.00	-11.3	1,292	-0.88%
2024/09/30	4.1	70.91	0.3	70.69	70.50	3.8	1,279	0.30%
2024/09/27	4.1	70.49	2.1	70.83	71.40	2	1,273	0.16%
2024/09/26	9.2	70.57	2	70.60	70.30	7.2	1,265	0.57%
2024/09/25	7.6	71.77	2.1	72.62	70.10	5.5	1,263	0.43%
2024/09/24	16.3	70.38	3	70.70	70.10	13.3	1,239	1.07%
2024/09/23	11.6	72.90	4.2	72.90	72.90	7.4	1,174	0.63%
2024/09/20	20.7	81.25	75.3	81.00	81.00	-54.6	1,164	-4.68%
2024/09/19	0.3	89.48	0	0.00	89.90	0.3	1,121	0.03%
2024/09/18	3.3	86.46	1	86.60	87.00	2.3	1,116	0.21%
2024/09/16	0.3	87.45	0	0.00	87.10	0.3	1,116	0.03%
2024/09/13	3	89.00	0	0.00	89.00	3	1,117	0.27%
2024/09/12	0	86.38	0	0.00	85.80	0	1,110	0.00%
2024/09/11	9.3	84.37	18	86.78	85.80	-8.7	1,106	-0.79%
2024/09/10	14.9	89.29	4.1	88.18	87.80	10.8	1,087	1.00%
2024/09/09	19.2	91.22	0	0.00	91.50	19.2	1,074	1.79%
2024/09/06	21.2	96.28	1	97.80	95.30	20.2	1,062	1.90%
2024/09/05	5.3	101.46	10.5	105.00	101.50	-5.2	1,045	-0.49%
2024/09/04	6.9	106.92	0	0.00	112.00	6.9	1,039	0.66%
2024/09/03	0.9	113.89	2	113.50	112.50	-1.1	1,046	-0.11%
2024/09/02	8	119.50	5.1	121.73	117.00	2.9	1,040	0.28%
2024/08/30	8.3	114.07	8	114.69	117.00	0.3	1,014	0.03%
2024/08/29	0	0.00	3	110.83	112.50	-3	987	-0.30%
2024/08/27	0	0.00	1	107.00	105.50	-1	1,003	-0.10%
2024/08/26	3.6	104.24	0.1	105.00	105.00	3.5	1,004	0.35%
2024/08/23	4.2	107.29	0	0.00	107.00	4.2	1,013	0.41%
2024/08/22	9.3	110.01	2	111.75	109.50	7.3	1,005	0.72%
2024/08/21	15.1	110.91	10	114.40	114.50	5.1	981	0.52%
2024/08/20	2	119.26	7.1	119.79	119.00	-5.1	948	-0.53%
2024/08/19	6	123.08	6	123.67	123.00	0	959	0.00%
2024/08/16	0	121.50	12.3	120.57	122.50	-12.3	950	-1.29%
2024/08/15	2	116.00	6	115.25	115.00	-4	919	-0.44%
2024/08/14	0	0.00	8	110.69	113.00	-8	920	-0.87%
2024/08/13	1.1	103.06	3.1	103.48	105.50	-2.1	906	-0.23%
2024/08/12	2	106.00	3.1	107.34	104.50	-1.1	919	-0.12%
2024/08/09	0	99.00	9	101.88	101.50	-9	916	-0.98%
2024/08/08	1.1	94.57	0	0.00	96.60	1.1	977	0.11%
2024/08/07	8.3	96.89	3.5	97.38	95.60	4.8	999	0.48%
2024/08/06	42.4	91.91	4	91.10	91.20	38.4	1,016	3.78%
2024/08/05	10.5	99.15	15.3	99.08	99.00	-4.8	995	-0.48%
2024/08/02	12.3	111.35	6	114.75	110.00	6.3	1,025	0.62%
2024/08/01	9	113.94	6	114.17	116.00	3	1,175	0.25%
2024/07/31	4.3	109.42	0	0.00	111.00	4.3	1,217	0.35%
2024/07/30	4	110.50	5	112.00	112.50	-1	1,236	-0.08%
2024/07/29	4	110.13	1	111.50	109.50	3	1,272	0.24%
2024/07/26	2	108.75	3	107.50	108.50	-1	1,277	-0.08%
2024/07/23	21.2	106.52	1	108.50	106.50	20.2	1,292	1.56%
2024/07/22	18.2	104.80	8.8	103.93	104.50	9.4	1,294	0.73%
2024/07/18	1	110.00	1.1	114.86	113.50	-0.1	1,282	-0.01%
2024/07/17	8.4	114.43	7	115.50	112.50	1.4	1,288	0.11%
2024/07/16	47	106.35	2.1	108.57	108.50	44.9	1,303	3.44%
2024/07/15	3.1	106.98	2.3	106.22	107.00	0.8	1,328	0.06%
2024/07/12	6	104.83	10	105.65	105.00	-4	1,341	-0.30%
2024/07/11	2.3	101.56	6.2	102.09	102.50	-4	1,366	-0.29%
2024/07/10	1	97.90	1.3	98.67	99.50	-0.3	1,411	-0.02%
2024/07/09	0	97.30	0	97.60	96.90	0	1,416	0.00%
2024/07/08	0.2	97.60	0	0.00	97.10	0.2	1,422	0.02%
2024/07/05	0	98.40	6	98.38	98.00	-6	1,431	-0.42%
2024/07/04	3	98.20	3	98.30	98.20	0	1,436	0.00%
2024/07/03	5	96.90	1	97.40	97.00	4	1,444	0.28%
2024/07/02	1	97.30	0	0.00	97.60	1	1,464	0.07%
2024/07/01	3.1	98.20	1.1	99.35	98.70	2	1,475	0.13%
2024/06/28	0.1	96.50	1	97.30	96.00	-1	1,477	-0.06%
2024/06/27	6	96.68	0	0.00	95.50	6	1,486	0.41%
2024/06/26	2.1	100.69	2.5	100.31	99.00	-0.3	1,474	-0.02%
2024/06/25	2.1	97.83	0	0.00	98.60	2.1	1,468	0.14%
2024/06/24	1	97.60	0.6	98.06	97.60	0.4	1,481	0.03%
2024/06/21	4.1	97.68	1	97.50	97.50	3.1	1,483	0.21%
2024/06/20	4.1	98.12	1.1	98.71	98.30	3	1,487	0.20%
2024/06/19	6.4	98.39	1	98.30	99.40	5.3	1,491	0.36%
2024/06/18	2.1	99.66	0	0.00	99.30	2.1	1,501	0.14%
2024/06/17	3.1	100.98	0	102.50	100.00	3	1,517	0.20%
2024/06/14	6	103.28	2.4	103.70	103.00	3.6	1,528	0.24%
2024/06/13	0	0.00	2.4	98.86	99.40	-2.4	1,532	-0.16%
2024/06/12	8.7	98.32	2	99.80	98.30	6.7	1,539	0.44%
2024/06/11	3.4	101.18	50	101.92	102.50	-46.6	1,544	-3.01%
2024/06/07	3	100.33	5	98.94	101.00	-2	1,518	-0.13%
2024/06/06	1	95.40	1.5	95.71	96.70	-0.5	1,505	-0.03%
2024/06/05	0	95.70	1	95.30	96.80	-1	1,502	-0.07%
2024/06/04	6.5	94.48	3	94.73	96.50	3.5	1,505	0.23%
2024/06/03	1	96.70	1	95.90	95.90	0	1,497	0.00%
2024/05/31	47	95.04	1	95.70	94.60	46	1,490	3.09%
2024/05/30	5	92.98	21.1	92.69	92.10	-16.1	1,474	-1.09%
2024/05/29	1.2	93.05	1.2	93.72	92.80	0	1,477	0.00%
2024/05/28	0	89.10	2	90.40	91.10	-2	1,460	-0.14%
2024/05/27	3	88.47	2	89.10	88.90	1	1,458	0.07%
2024/05/24	2	87.95	3	88.80	88.80	-1	1,463	-0.07%
2024/05/23	54.3	87.85	5	87.94	88.30	49.3	1,484	3.32%
2024/05/22	0	0.00	1	90.30	91.00	-1	1,481	-0.07%
2024/05/21	15.3	90.11	0	0.00	89.70	15.3	1,508	1.01%
2024/05/20	11	90.52	0	0.00	91.40	11	1,511	0.73%
2024/05/17	1	91.00	7	91.57	92.50	-6	1,504	-0.40%
2024/05/16	17	88.54	15	90.98	91.70	2	1,504	0.13%
2024/05/15	20	87.70	0	0.00	87.40	20	1,493	1.34%
2024/05/14	65.1	87.34	117.6	86.95	86.90	-52.5	1,480	-3.55%	大賣/
2024/05/13	17	94.84	0.1	94.40	93.90	16.9	1,408	1.20%
2024/05/10	4	92.51	2	93.00	94.70	2	1,384	0.15%
2024/05/09	22.1	92.08	14.1	91.79	91.20	7.9	1,355	0.59%
2024/05/08	17.4	91.11	10.2	91.87	91.00	7.2	1,334	0.54%
2024/05/07	37.4	89.90	125.1	91.94	92.90	-87.7	1,282	-6.84%	大賣/
2024/05/06	54.1	97.91	11.1	95.15	98.80	43	1,116	3.85%
2024/05/03	2	89.75	3	90.30	91.70	-1	1,061	-0.09%
2024/05/02	62.5	88.90	0	90.50	89.40	62.5	1,034	6.04%
2024/04/30	1.1	82.08	12	82.54	82.30	-10.9	989	-1.11%
2024/04/29	6	82.67	6.1	82.24	82.60	-0.1	978	-0.01%
2024/04/26	1.3	81.20	6	81.30	81.60	-4.7	957	-0.50%
2024/04/25	3	80.50	0	80.65	79.70	3	946	0.32%
2024/04/24	5	80.94	4	80.33	79.80	1	938	0.11%
2024/04/23	2	79.90	15	79.15	80.50	-13	934	-1.39%
2024/04/22	22.2	79.41	5	80.36	78.00	17.2	915	1.88%
2024/04/19	14.1	76.29	3	77.53	79.00	11.1	865	1.28%
2024/04/18	15.1	75.75	0	0.00	77.50	15.1	831	1.81%
2024/04/17	36.1	75.28	17	74.65	75.60	19.1	812	2.35%
2024/04/16	83.1	70.78	6	70.59	70.10	77.1	767	10.04%
2024/04/15	16.9	68.16	0	0.00	68.00	16.9	713	2.38%
2024/04/12	11.1	69.37	1	69.70	69.40	10.1	700	1.44%
2024/04/11	18.2	69.91	3	70.47	69.80	15.2	694	2.19%
2024/04/10	3	71.13	0	0.00	71.00	3	683	0.44%
2024/04/09	3	71.00	0	0.00	71.10	3	679	0.44%
2024/04/08	2	70.60	11	71.03	70.80	-9	673	-1.34%
2024/04/03	1	67.20	1	67.30	68.20	0	657	0.00%
2024/04/02	10	66.00	1.1	66.62	66.80	8.9	644	1.39%
2024/03/29	1.1	64.73	0.1	64.50	64.80	1	622	0.16%
2024/03/28	2	63.30	1	63.30	63.60	1	617	0.16%
2024/03/27	2	62.50	0	0.00	63.10	2	615	0.32%
2024/03/26	4	61.95	0	0.00	62.00	4	600	0.67%
2024/03/25	3	62.10	1	62.10	62.10	2	598	0.34%
2024/03/22	5	62.36	1	61.90	62.10	4	593	0.67%
2024/03/21	2.1	61.45	0.1	62.10	62.40	2	582	0.34%
2024/03/20	3	60.23	11.6	60.97	61.20	-8.5	568	-1.50%
2024/03/19	0	60.60	22	60.29	60.90	-22	555	-3.96%
2024/03/18	3.2	59.30	5	59.02	59.40	-1.8	540	-0.33%
2024/03/15	3	59.07	0	0.00	59.30	3	527	0.57%
2024/03/14	2	59.15	10.2	59.17	59.30	-8.2	519	-1.58%
2024/03/13	28	57.61	0	0.00	57.60	28	500	5.59%
2024/03/12	8	56.78	3	56.50	56.80	5	504	0.99%
2024/03/11	2	55.30	0.2	55.60	56.10	1.8	506	0.36%
2024/03/08	3.1	55.95	0	0.00	55.60	3.1	505	0.62%
2024/03/07	0	56.53	0	0.00	56.30	0	501	0.00%
2024/03/06	4	56.45	0	0.00	56.50	4	512	0.78%
2024/03/05	0.2	56.20	0	0.00	56.50	0.2	512	0.04%
2024/03/04	2	56.63	0.1	57.00	56.30	1.9	520	0.36%
2024/03/01	0	56.10	0	0.00	56.40	0	523	0.00%
2024/02/29	1	55.94	0	0.00	55.70	1	530	0.19%
2024/02/27	1.5	55.43	1	55.50	55.40	0.5	527	0.10%
2024/02/26	1	55.30	29	54.69	55.50	-28	525	-5.32%
2024/02/23	37.3	56.14	12.4	56.52	55.70	24.9	506	4.92%
2024/02/22	11.2	57.26	7	57.31	57.10	4.2	485	0.87%
2024/02/21	8	58.33	5	58.22	58.40	3	457	0.66%
2024/02/20	1	57.70	7	57.97	58.60	-6	461	-1.30%
2024/02/19	0	0.00	37	57.72	57.50	-37	476	-7.76%
2024/02/16	1.3	58.02	9	58.00	57.90	-7.7	474	-1.63%
2024/02/15	4.2	58.73	1	58.30	58.30	3.2	469	0.68%
2024/02/05	2	58.35	0	0.00	58.50	2	473	0.42%