精成科 (6191)-國泰-板橋券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	46.2	70.66	47.1	70.85	71.30	-0.9	8,136	-0.01%
2025/05/09	55.1	67.04	52.2	67.17	67.40	2.9	8,209	0.04%
2025/05/08	17.1	65.42	16.1	65.74	66.40	1	8,488	0.01%
2025/05/07	8	64.33	10.3	64.16	63.90	-2.3	8,929	-0.03%
2025/05/06	11.4	63.99	10.2	64.12	63.60	1.3	9,329	0.01%
2025/05/05	10	62.71	24.3	62.67	62.70	-14.3	9,394	-0.15%
2025/05/02	10.3	61.34	14	61.49	61.50	-3.7	9,322	-0.04%
2025/04/30	8.3	61.00	50	60.84	60.40	-41.7	9,420	-0.44%
2025/04/29	19	61.13	9.1	61.19	61.30	9.9	9,723	0.10%
2025/04/28	10.1	60.21	53.9	60.33	60.50	-43.8	9,743	-0.45%
2025/04/25	50	58.49	63.1	58.79	58.20	-13.1	9,803	-0.13%
2025/04/24	39.2	58.02	8	57.84	57.30	31.2	9,944	0.31%
2025/04/23	7	57.49	27.3	57.26	57.50	-20.3	10,045	-0.20%
2025/04/22	4	54.45	8.1	54.40	54.00	-4.1	10,037	-0.04%
2025/04/21	4.1	54.10	3	54.40	53.20	1.1	10,088	0.01%
2025/04/18	0.5	56.37	2	55.89	55.50	-1.5	10,276	-0.01%
2025/04/17	4.3	56.49	5	56.28	56.20	-0.7	10,534	-0.01%
2025/04/16	32.2	57.51	7	57.19	56.10	25.2	10,949	0.23%
2025/04/15	4.1	57.39	14.3	58.52	58.70	-10.2	11,327	-0.09%
2025/04/14	8	55.65	6.1	56.11	54.60	1.9	11,714	0.02%
2025/04/11	9.4	51.44	13.4	52.18	53.50	-3.9	12,880	-0.03%
2025/04/10	9	53.50	0	0.00	53.50	9	14,210	0.06%
2025/04/09	30.7	49.87	58	49.64	48.70	-27.3	14,510	-0.19%
2025/04/08	44.5	54.12	24	54.35	54.10	20.5	14,578	0.14%
2025/04/07	0	60.10	2	60.10	60.10	-2	15,185	-0.01%
2025/04/02	7.1	65.53	9.1	65.85	66.70	-2	15,236	-0.01%
2025/04/01	5	64.94	1	65.00	64.50	4	15,207	0.03%
2025/03/31	23.3	65.25	89	64.49	64.00	-65.7	15,164	-0.43%
2025/03/28	62.3	69.49	52	69.42	69.30	10.3	15,022	0.07%
2025/03/27	104.1	70.51	160	69.95	69.90	-55.9	14,806	-0.38%	大買/大賣/
2025/03/26	159	71.33	110.8	70.63	71.60	48.2	14,366	0.34%	大買/大賣/
2025/03/25	2	68.00	18	67.48	67.10	-16	14,055	-0.11%
2025/03/24	21.2	66.57	4	67.18	66.30	17.2	14,071	0.12%
2025/03/21	60.1	68.43	5	68.68	68.30	55.1	14,010	0.39%
2025/03/20	48.2	68.97	32	69.11	68.40	16.2	13,957	0.12%
2025/03/19	88.3	69.25	34	69.03	68.50	54.3	13,855	0.39%
2025/03/18	4	68.30	0	0.00	68.20	4	13,502	0.03%
2025/03/17	1	67.10	15	67.23	67.20	-14	13,423	-0.10%
2025/03/14	6.4	65.14	46	65.17	66.10	-39.6	13,392	-0.30%
2025/03/13	5.6	65.89	2	66.85	65.00	3.6	13,373	0.03%
2025/03/12	11	67.10	0	0.00	66.90	11	13,356	0.08%
2025/03/11	4.1	66.38	1	65.91	66.40	3.1	13,350	0.02%
2025/03/10	2	68.60	18.1	68.45	68.40	-16.1	13,293	-0.12%
2025/03/07	6.9	69.40	15.5	69.05	68.40	-8.6	13,272	-0.07%
2025/03/06	34.1	70.16	3.1	70.50	70.00	31.1	13,212	0.24%
2025/03/05	0.3	72.00	18	71.92	71.60	-17.7	13,101	-0.14%
2025/03/04	8	70.85	9.8	70.82	71.90	-1.8	13,084	-0.01%
2025/03/03	14.5	72.13	10.3	71.57	71.50	4.2	13,031	0.03%
2025/02/27	14.1	74.53	11.1	74.63	74.30	3.1	12,918	0.02%
2025/02/26	2.1	74.70	8	74.08	75.10	-5.9	12,849	-0.05%
2025/02/25	14.1	76.03	12.2	75.95	75.10	1.8	12,837	0.01%
2025/02/24	22.3	75.60	21	75.07	75.70	1.2	12,792	0.01%
2025/02/21	19.2	74.14	17	74.13	73.80	2.2	12,746	0.02%
2025/02/20	20	74.26	14	74.34	74.00	6	12,710	0.05%
2025/02/19	18.9	74.09	57	74.30	73.80	-38.1	12,672	-0.30%
2025/02/18	31.4	75.46	33.6	75.20	75.20	-2.2	12,579	-0.02%
2025/02/17	32.4	76.56	27.2	76.75	76.90	5.1	12,434	0.04%
2025/02/14	14.2	74.25	39.7	74.46	74.40	-25.5	12,181	-0.21%
2025/02/13	40.1	75.33	45.6	74.80	74.00	-5.6	12,091	-0.05%
2025/02/12	60.8	77.70	71.3	77.60	77.10	-10.4	11,551	-0.09%
2025/02/11	68.3	76.71	83.3	76.69	75.60	-15	11,192	-0.13%
2025/02/10	65.1	75.50	48	75.57	75.50	17.1	10,808	0.16%
2025/02/07	98.9	73.07	161.9	74.53	75.20	-63	10,437	-0.60%	大賣/
2025/02/06	197.9	70.71	138.2	70.25	69.70	59.7	9,922	0.60%	大買/大賣/
2025/02/05	16.4	66.06	63.9	68.39	69.70	-47.4	9,478	-0.50%
2025/02/04	18.3	63.12	19.2	63.86	63.40	-0.9	9,401	-0.01%
2025/02/03	33.3	64.59	20.2	63.35	63.60	13.1	9,340	0.14%
2025/01/22	47.2	66.06	38.2	66.51	66.90	9	9,216	0.10%
2025/01/21	47.2	63.42	45	63.23	63.00	2.2	8,855	0.02%
2025/01/20	47	62.20	44.1	62.26	62.30	2.9	8,759	0.03%
2025/01/17	34.7	63.69	26.1	63.85	62.90	8.6	8,668	0.10%
2025/01/16	21	63.56	9	63.20	62.30	12	8,489	0.14%
2025/01/15	14	62.70	29	62.34	61.80	-15	8,373	-0.18%
2025/01/14	23	63.56	15.1	63.70	63.10	7.9	8,320	0.10%
2025/01/13	34.5	65.03	34.1	64.15	63.20	0.4	8,207	0.01%
2025/01/10	57.3	66.75	49.1	66.74	67.30	8.2	8,001	0.10%
2025/01/09	95.9	68.92	80.5	68.97	66.60	15.4	7,719	0.20%
2025/01/08	106.1	70.36	94.3	70.58	69.70	11.7	7,288	0.16%	大買/
2025/01/07	160.4	69.54	160.2	69.89	70.10	0.2	6,847	0.00%	大買/大賣/
2025/01/06	384	70.69	293.2	70.81	70.50	90.8	6,352	1.43%	大買/大賣/
2025/01/03	307.7	66.74	316.8	66.38	69.50	-9.1	5,101	-0.18%	大買/大賣/
2025/01/02	42	61.16	86.5	61.90	63.20	-44.4	3,686	-1.21%
2024/12/31	37.2	58.59	6.1	58.79	57.50	31.1	3,374	0.92%
2024/12/30	135.4	60.86	131.7	61.17	59.80	3.7	3,181	0.12%	大買/大賣/
2024/12/27	0	0.00	28.5	58.60	58.60	-28.5	2,477	-1.15%
2024/12/25	2	53.20	1	53.00	53.30	1	2,450	0.04%
2024/12/24	1.1	53.18	3	53.47	53.10	-1.9	2,456	-0.08%
2024/12/23	5	54.08	0	0.00	53.50	5	2,452	0.20%
2024/12/20	1	53.80	1.1	54.02	54.20	-0.1	2,445	0.00%
2024/12/19	0.2	53.10	0	0.00	53.70	0.2	2,434	0.01%
2024/12/18	1	52.00	8.6	53.37	53.40	-7.6	2,503	-0.30%
2024/12/17	0	0.00	1.5	52.13	52.00	-1.5	2,504	-0.06%
2024/12/16	4.1	51.99	1.2	52.97	51.40	2.9	2,470	0.12%
2024/12/13	7.1	52.30	1	52.00	52.40	6.1	2,462	0.25%
2024/12/12	6	53.20	2	53.30	52.90	4	2,463	0.16%
2024/12/11	21.6	53.26	1	52.90	52.90	20.6	2,468	0.84%
2024/12/10	7.1	54.46	0	0.00	54.10	7.1	2,467	0.29%
2024/12/09	14.2	54.66	2	54.70	54.40	12.2	2,497	0.49%
2024/12/06	11.1	55.28	1	55.60	55.10	10.1	2,499	0.40%
2024/12/05	3	55.80	2.1	56.20	55.60	0.9	2,493	0.04%
2024/12/04	0	55.20	2.4	54.58	55.20	-2.4	2,467	-0.10%
2024/12/03	0.1	54.92	0	0.00	54.80	0.1	2,470	0.00%
2024/12/02	11.1	55.12	0	0.00	54.50	11.1	2,465	0.45%
2024/11/29	6	54.70	0	0.00	55.00	6	2,457	0.24%
2024/11/28	0.3	55.07	0	0.00	55.00	0.3	2,456	0.01%
2024/11/27	4.2	55.86	1	56.10	55.50	3.2	2,455	0.13%
2024/11/26	0	0.00	5.1	57.11	56.80	-5.1	2,441	-0.21%
2024/11/25	2.1	57.65	0.3	57.70	57.30	1.8	2,430	0.07%
2024/11/22	1.2	57.31	1.5	57.47	57.60	-0.3	2,431	-0.01%
2024/11/21	5	56.34	1.8	56.53	57.20	3.2	2,391	0.13%
2024/11/20	4.3	56.42	10	56.53	56.10	-5.7	2,345	-0.24%
2024/11/19	0.1	55.50	4.2	56.70	56.60	-4.1	2,302	-0.18%
2024/11/18	0	0.00	2.1	55.80	55.70	-2.1	2,241	-0.09%
2024/11/15	21.5	55.37	5.3	55.36	55.00	16.2	2,208	0.73%
2024/11/14	9.4	54.32	1	55.00	54.10	8.4	2,173	0.39%
2024/11/13	3.1	55.94	1	56.10	55.60	2.1	2,135	0.10%
2024/11/12	12.2	55.82	10	56.40	55.80	2.2	2,123	0.10%
2024/11/11	8.3	56.92	19	57.57	56.80	-10.7	2,099	-0.51%
2024/11/08	9	59.21	0	0.00	58.40	9	2,052	0.44%
2024/11/07	10	59.60	1	59.50	59.40	9	2,040	0.44%
2024/11/06	0.1	58.60	0	0.00	58.40	0.1	2,042	0.00%
2024/11/05	0	0.00	3	58.50	58.50	-3	2,067	-0.15%
2024/11/04	5	59.32	4.7	59.44	58.70	0.3	2,120	0.01%
2024/11/01	3.3	58.12	1	58.60	58.90	2.3	2,181	0.11%
2024/10/30	18.5	59.70	6.1	60.95	58.30	12.4	2,213	0.56%
2024/10/29	4.3	58.38	2	58.10	58.20	2.3	2,132	0.11%
2024/10/28	0.2	59.77	0.3	59.30	59.20	-0.1	2,119	0.00%
2024/10/25	0.1	60.00	0	60.20	60.10	0.1	2,110	0.00%
2024/10/24	3	60.43	0.3	61.94	60.00	2.7	2,118	0.13%
2024/10/23	7.3	60.84	2	61.20	60.60	5.2	2,133	0.25%
2024/10/22	0	0.00	0.3	60.30	59.90	-0.3	2,125	-0.01%
2024/10/21	1.1	59.80	0	0.00	59.80	1.1	2,152	0.05%
2024/10/18	2.2	61.00	1	60.80	60.30	1.2	2,148	0.06%
2024/10/17	0	60.20	0	0.00	60.20	0	2,178	0.00%
2024/10/15	1.1	59.84	0	0.00	59.90	1.1	2,193	0.05%
2024/10/14	0	59.30	0	0.00	59.70	0	2,209	0.00%
2024/10/11	1.1	59.32	1	59.10	59.50	0.1	2,209	0.00%
2024/10/09	4	59.90	0	0.00	59.70	4	2,244	0.18%
2024/10/08	2	60.65	0	0.00	60.50	2	2,257	0.09%
2024/10/07	0	61.80	0	0.00	62.10	0	2,351	0.00%
2024/10/04	1	60.90	11	61.30	61.00	-10	2,420	-0.41%
2024/10/01	0	0.00	2.1	60.98	61.60	-2.1	2,491	-0.08%
2024/09/30	3.1	61.10	0	0.00	60.40	3.1	2,529	0.12%
2024/09/26	1	62.19	3	62.30	61.90	-2	2,742	-0.07%
2024/09/25	1	61.70	0.1	62.00	61.60	0.9	2,774	0.03%
2024/09/24	0	61.60	2	61.75	61.60	-2	2,889	-0.07%
2024/09/23	1.2	62.01	3	62.10	62.20	-1.8	2,905	-0.06%
2024/09/20	17	61.74	8.2	62.07	61.50	8.9	2,877	0.31%
2024/09/19	2	59.80	3.1	59.67	59.50	-1.1	2,806	-0.04%
2024/09/18	2	58.45	0	0.00	58.00	2	2,781	0.07%
2024/09/16	1	59.20	1	58.90	58.90	0	2,759	0.00%
2024/09/13	0	0.00	0.1	58.60	58.50	-0.1	2,750	-0.01%
2024/09/11	3.1	58.50	0	0.00	58.10	3.1	2,763	0.11%
2024/09/10	0	0.00	1.1	60.59	60.00	-1.1	2,741	-0.04%
2024/09/09	1	60.00	3	59.60	61.40	-2	2,734	-0.07%
2024/09/06	1.1	57.89	1	58.50	59.10	0.1	2,733	0.00%
2024/09/05	8.2	59.33	2.1	59.01	58.20	6.1	2,721	0.22%
2024/09/04	4.1	60.02	10	60.60	59.80	-5.9	2,730	-0.22%
2024/09/03	0	0.00	30	62.70	62.30	-30	2,701	-1.11%
2024/09/02	30	63.50	17	62.74	63.30	13	2,721	0.48%
2024/08/30	17	63.18	4	63.05	63.10	13	2,741	0.47%
2024/08/29	2	61.60	1	62.30	62.30	1	2,743	0.04%
2024/08/28	15	62.40	18	62.59	62.30	-3	2,786	-0.11%
2024/08/27	0	62.00	1	62.40	62.60	-1	2,874	-0.03%
2024/08/26	0	0.00	3	62.73	62.00	-3	2,912	-0.10%
2024/08/23	1	60.90	0.1	61.30	61.60	1	2,950	0.03%
2024/08/22	1	62.00	0	0.00	61.50	1	2,959	0.03%
2024/08/21	2	61.76	1	62.00	61.50	1	2,988	0.03%
2024/08/20	0	62.84	2.1	62.91	62.20	-2	3,029	-0.07%
2024/08/19	1	62.90	0	0.00	62.60	1	3,126	0.03%
2024/08/16	4	63.23	0	0.00	62.90	4	3,199	0.13%
2024/08/14	0	0.00	1	62.50	62.50	-1	3,267	-0.03%
2024/08/13	2	62.60	1	62.60	62.40	1	3,296	0.03%
2024/08/12	1	62.30	4	62.23	62.70	-3	3,323	-0.09%
2024/08/09	3	61.93	0	0.00	61.20	3	3,372	0.09%
2024/08/08	8	60.44	0	0.00	60.70	8	3,420	0.23%
2024/08/07	0	0.00	0.2	59.20	61.20	-0.2	3,429	-0.01%
2024/08/06	3	58.20	1	58.60	58.80	2	3,460	0.06%
2024/08/05	10.1	60.38	3.3	59.72	60.70	6.9	3,487	0.20%
2024/08/02	3	65.50	11	65.34	66.20	-8	3,462	-0.23%
2024/08/01	2	64.00	5	64.64	64.80	-3	3,447	-0.09%
2024/07/31	1	61.40	1	62.00	61.80	0	3,435	0.00%
2024/07/30	2	60.55	0	0.00	61.20	2	3,469	0.06%
2024/07/29	1	60.51	0	0.00	60.20	1	3,493	0.03%
2024/07/26	4	60.57	0	0.00	61.00	4	3,542	0.11%
2024/07/23	2	62.16	1	62.40	62.20	1	3,601	0.03%
2024/07/22	3	62.05	3.7	63.02	62.20	-0.6	3,578	-0.02%
2024/07/19	1.1	64.60	3.1	64.84	64.50	-2	3,550	-0.06%
2024/07/18	8.1	64.90	0	0.00	65.60	8.1	3,570	0.23%
2024/07/17	1	67.20	1	68.40	67.10	0	3,542	0.00%
2024/07/16	3	67.67	2	67.70	67.90	1	3,601	0.03%
2024/07/15	2.1	66.60	1	66.10	66.50	1.1	3,675	0.03%
2024/07/12	5	67.40	1	67.20	67.00	4	3,681	0.11%
2024/07/11	4.1	67.79	0	0.00	67.40	4.1	3,714	0.11%
2024/07/10	6.2	68.05	2	68.05	67.60	4.2	3,752	0.11%
2024/07/09	18.7	69.33	3	70.10	67.90	15.7	3,771	0.42%
2024/07/08	7	72.54	0	73.30	72.10	7	3,718	0.19%
2024/07/05	47	75.96	3.1	75.64	74.80	43.9	3,670	1.20%
2024/07/04	1.1	76.38	7	76.03	76.80	-5.9	3,664	-0.16%
2024/07/03	14	76.61	15.4	75.85	75.90	-1.3	3,645	-0.04%
2024/07/02	9	75.19	8.7	75.16	75.60	0.3	3,572	0.01%
2024/07/01	21.1	73.00	17	72.89	73.30	4.1	3,469	0.12%
2024/06/28	14.3	74.29	27.3	74.17	74.30	-13	3,482	-0.37%
2024/06/27	3.5	71.71	6.7	71.91	72.50	-3.1	3,404	-0.09%
2024/06/26	1	70.20	2	70.70	71.00	-1	3,547	-0.03%
2024/06/25	4	68.78	1	70.10	70.30	3	3,814	0.08%
2024/06/24	4	69.85	7	70.33	69.90	-3	3,921	-0.08%
2024/06/21	0	69.50	0	0.00	69.70	0	3,987	0.00%
2024/06/20	0.2	69.49	0	69.80	69.40	0.2	4,059	0.00%
2024/06/19	7.6	69.12	0	69.45	68.80	7.6	4,213	0.18%
2024/06/18	8.4	69.41	3	69.87	69.00	5.3	4,600	0.12%
2024/06/17	4	70.33	2.1	70.05	69.90	1.9	5,170	0.04%
2024/06/14	5.1	70.58	10	70.50	70.40	-5	5,356	-0.09%
2024/06/13	2	71.60	1	72.10	71.50	1	5,371	0.02%
2024/06/12	3	70.57	0	0.00	70.70	3	5,382	0.06%
2024/06/11	8.4	70.91	4.2	70.74	70.50	4.2	5,416	0.08%
2024/06/07	11	72.10	2	72.20	72.00	9	5,425	0.17%
2024/06/06	1.1	71.85	0.3	71.97	72.00	0.8	5,446	0.02%
2024/06/05	3	73.60	5	73.34	72.50	-2	5,455	-0.04%
2024/06/04	3.1	72.69	0	72.40	72.60	3	5,549	0.05%
2024/06/03	4.4	73.33	0.2	72.36	72.40	4.2	5,596	0.07%
2024/05/31	4.3	74.58	14.1	74.34	74.30	-9.8	5,597	-0.17%
2024/05/30	2.3	71.95	3	72.23	72.50	-0.7	5,605	-0.01%
2024/05/29	1	72.50	5.4	73.37	72.70	-4.4	5,592	-0.08%
2024/05/28	4.3	72.02	1	71.91	71.60	3.3	5,574	0.06%
2024/05/27	6.1	72.16	2.4	72.33	71.90	3.7	5,603	0.07%
2024/05/24	3.6	73.70	0	75.20	73.00	3.6	5,607	0.06%
2024/05/23	7.5	75.32	7.6	75.23	76.00	-0.1	5,582	0.00%
2024/05/22	3.3	74.66	19.3	73.93	75.00	-16	5,517	-0.29%
2024/05/21	1	72.29	4.1	72.17	73.10	-3.1	5,474	-0.06%
2024/05/20	3.1	70.74	0.8	71.31	71.30	2.3	5,454	0.04%
2024/05/17	4	72.00	0	0.00	71.20	4	5,445	0.07%
2024/05/16	3.3	73.31	3	72.93	72.50	0.3	5,440	0.01%
2024/05/15	8.5	74.66	17	74.66	72.90	-8.5	5,482	-0.16%
2024/05/14	4.2	73.54	20.4	73.72	73.80	-16.3	5,551	-0.29%