巨路 (6192)-國泰-板橋券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
199張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	106.00	0	0.00	108.00	1	268	0.37%
2025/01/17	0.2	106.00	0	0.00	103.00	0.2	264	0.08%
2025/01/14	0.1	102.00	2	101.50	102.50	-1.9	262	-0.72%
2025/01/13	15.5	102.78	6.2	102.08	102.00	9.3	259	3.60%
2025/01/10	0	109.27	0	0.00	108.00	0	240	0.01%
2025/01/09	5	111.50	2	110.75	110.00	3	233	1.28%
2025/01/07	1	116.00	7	114.86	113.00	-6	225	-2.66%
2025/01/06	2	110.50	0	0.00	111.50	2	213	0.94%
2025/01/02	22.1	111.98	1	111.50	111.50	21.1	205	10.22%
2024/12/31	3.1	112.02	2	113.25	114.00	1.1	198	0.55%
2024/12/30	2	113.00	0	0.00	112.50	2	192	1.04%
2024/12/27	1.2	111.75	0.1	113.00	113.00	1.2	184	0.62%
2024/12/26	0	0.00	0.4	109.71	110.00	-0.4	166	-0.24%
2024/12/23	0.2	109.50	0	0.00	110.00	0.2	164	0.09%
2024/12/17	0	0.00	0.1	108.50	110.00	-0.1	163	-0.03%
2024/12/16	0.1	107.00	0	0.00	107.00	0.1	162	0.03%
2024/12/13	0	0.00	0.1	110.00	109.50	-0.1	160	-0.03%
2024/12/12	1	109.50	0.1	110.00	109.00	0.9	160	0.56%
2024/12/11	0.1	111.16	0.1	110.51	110.50	0	156	0.00%
2024/12/10	0.1	107.50	0	0.00	108.00	0.1	130	0.05%
2024/12/06	0.1	108.00	0.1	107.50	108.00	0	129	0.00%
2024/12/05	1	106.00	0	0.00	106.00	1	125	0.80%
2024/11/26	0.1	110.50	0	0.00	110.00	0.1	123	0.04%
2024/11/25	2	108.00	0	0.00	109.00	2	126	1.58%
2024/11/21	0.2	107.00	0	0.00	106.00	0.2	125	0.16%
2024/11/20	2.5	105.76	0	0.00	106.00	2.5	125	1.97%
2024/11/19	0.3	107.50	4	107.00	107.00	-3.7	124	-2.97%
2024/11/15	0.1	106.50	0	0.00	108.00	0.1	124	0.04%
2024/11/14	1.1	109.50	0	0.00	108.00	1.1	119	0.88%
2024/11/12	2.1	112.00	0	0.00	111.00	2.1	117	1.75%
2024/11/11	0.1	115.00	0	0.00	115.00	0.1	114	0.04%
2024/11/08	1	113.50	0	0.00	112.50	1	107	0.93%
2024/11/07	0.1	113.50	3	114.11	114.00	-3	109	-2.70%
2024/11/06	1	111.00	0	0.00	110.50	1	108	0.93%
2024/11/05	0.1	111.50	0	0.00	111.00	0.1	111	0.04%
2024/11/04	2	112.50	0	0.00	111.00	2	117	1.70%
2024/11/01	1.1	108.09	0	0.00	109.00	1.1	124	0.92%
2024/10/29	0.1	109.81	0	0.00	109.00	0.1	129	0.04%
2024/10/28	0.1	111.00	0	0.00	111.50	0.1	130	0.04%
2024/10/23	0.4	112.50	0	0.00	111.00	0.4	135	0.26%
2024/10/22	0.3	112.50	1	112.50	112.50	-0.7	134	-0.51%
2024/10/17	5.2	112.61	0	0.00	113.00	5.2	140	3.69%
2024/10/15	0.1	113.50	0	0.00	112.50	0.1	143	0.03%
2024/10/14	1	112.00	0	0.00	112.00	1	144	0.69%
2024/10/11	1	113.51	0	0.00	113.00	1	145	0.69%
2024/10/09	1.1	116.55	0	0.00	117.50	1.1	154	0.71%
2024/10/08	2	116.50	0	0.00	115.50	2	154	1.29%
2024/10/07	1	117.00	0	0.00	117.00	1	161	0.62%
2024/09/27	0	0.00	0.1	116.53	118.00	-0.1	171	-0.07%
2024/09/26	0	0.00	2	118.00	116.50	-2	173	-1.16%
2024/09/23	0	0.00	2	118.50	120.00	-2	178	-1.12%
2024/09/20	0	0.00	0.3	116.50	117.00	-0.3	178	-0.19%
2024/09/13	3	115.00	0	0.00	116.00	3	187	1.60%
2024/09/12	2	115.00	0	0.00	115.50	2	192	1.04%
2024/09/11	0	0.00	0.1	115.00	113.00	-0.1	197	-0.03%
2024/09/05	0.1	117.00	0	0.00	117.50	0.1	245	0.04%
2024/09/02	1	120.00	0	0.00	119.50	1	277	0.36%
2024/08/30	0	0.00	0.2	120.64	121.50	-0.2	280	-0.06%
2024/08/27	0.1	116.50	0	119.50	121.00	0.1	285	0.03%
2024/08/16	2.1	114.98	0	0.00	114.50	2.1	296	0.71%
2024/08/15	0.1	115.00	0	0.00	114.00	0.1	296	0.03%
2024/08/12	0.1	116.00	15	116.00	115.00	-14.9	303	-4.92%
2024/08/07	15	109.13	3	108.67	111.00	12	320	3.74%
2024/08/06	7	100.10	0	0.00	104.50	7	320	2.19%
2024/08/05	4.2	103.04	23	106.07	103.50	-18.9	318	-5.92%
2024/07/30	1.1	113.09	0	0.00	115.00	1.1	376	0.29%
2024/07/29	2.2	113.07	1	113.50	113.00	1.2	381	0.31%
2024/07/26	10	114.50	0	0.00	115.00	10	384	2.60%
2024/07/23	10	118.00	0	0.00	117.50	10	391	2.56%
2024/07/22	0	116.50	0	0.00	116.50	0	394	0.00%
2024/07/18	0.1	118.00	0	0.00	118.50	0.1	423	0.02%
2024/07/17	0.1	120.00	0	0.00	120.50	0.1	433	0.02%
2024/07/15	1.1	118.99	1	118.50	118.50	0.1	456	0.02%
2024/07/12	0.2	118.16	1	118.50	117.00	-0.8	458	-0.18%
2024/07/11	4.2	119.15	0	0.00	118.50	4.2	462	0.90%
2024/07/10	1.1	124.45	0	0.00	124.50	1.1	461	0.24%
2024/07/09	3	124.33	1	123.50	123.00	2	467	0.43%
2024/07/08	3	127.17	0	127.00	127.50	3	471	0.63%
2024/07/05	1.1	128.51	5	127.80	129.00	-3.9	502	-0.77%
2024/07/04	5	125.00	0	0.00	125.50	5	515	0.97%
2024/07/03	0.1	124.00	0	0.00	123.00	0.1	520	0.02%
2024/07/02	0	0.00	0	125.50	126.00	0	525	0.00%
2024/07/01	3.2	125.16	0.2	124.00	124.00	3	525	0.58%
2024/06/28	6.1	122.98	7	122.79	125.50	-0.9	524	-0.17%
2024/06/25	0.1	120.90	0	0.00	122.00	0.1	524	0.02%
2024/06/24	0.3	121.04	2	121.00	120.50	-1.8	523	-0.33%
2024/06/21	0	122.00	1.8	122.45	123.00	-1.8	524	-0.35%
2024/06/20	0	124.50	0	124.50	124.50	0	522	0.01%
2024/06/19	0.1	125.00	2	123.51	124.00	-1.9	521	-0.37%
2024/06/18	2.1	126.10	5.2	127.81	126.00	-3.1	519	-0.59%
2024/06/17	7.1	129.52	5.1	130.19	129.50	2	518	0.39%
2024/06/14	0.1	125.00	0	0.00	125.50	0.1	504	0.02%
2024/06/13	1	123.50	6.2	126.44	126.00	-5.2	503	-1.03%
2024/06/12	4.1	123.02	3	122.50	122.50	1.1	494	0.22%
2024/06/11	13.3	118.33	13.1	120.24	124.50	0.2	480	0.05%
2024/06/07	2.6	111.98	0	0.00	113.50	2.6	453	0.57%
2024/06/06	1	106.00	0	109.00	108.50	1	454	0.21%
2024/06/05	4	107.25	1	106.50	106.50	3	452	0.66%
2024/06/04	3.5	108.07	2	107.00	108.00	1.5	454	0.33%
2024/05/31	0	0.00	1.1	108.00	108.00	-1.1	451	-0.23%
2024/05/30	2.3	107.20	0	0.00	106.50	2.3	453	0.51%
2024/05/29	0	0.00	2	110.00	110.00	-2	455	-0.44%
2024/05/24	10	106.00	3	105.50	106.50	7	464	1.51%
2024/05/21	6	107.00	0	0.00	107.50	6	465	1.29%
2024/05/20	1	107.50	0	108.00	107.00	1	464	0.21%
2024/05/17	28	108.05	12	107.54	108.00	16	463	3.45%
2024/05/16	0	0.00	18	111.22	110.00	-18	461	-3.90%
2024/05/15	4	109.25	0	0.00	109.50	4	460	0.87%
2024/05/14	1	108.00	0	0.00	108.00	1	459	0.22%
2024/05/13	20.3	107.25	0	0.00	107.00	20.3	455	4.44%
2024/05/10	1	114.50	0	0.00	115.00	1	440	0.23%
2024/05/09	4	113.00	0	0.00	112.00	4	437	0.92%
2024/05/08	0.5	114.98	0	0.00	114.00	0.5	432	0.12%
2024/05/07	0	118.50	0	0.00	118.00	0	427	0.00%
2024/05/06	5	116.20	1	116.50	117.00	4	418	0.95%
2024/05/03	0	0.00	8.5	116.43	117.00	-8.5	396	-2.15%
2024/05/02	1.2	107.58	0.1	108.00	108.00	1.1	361	0.32%
2024/04/30	1	110.00	0.3	108.50	109.00	0.7	355	0.19%
2024/04/29	0	0.00	22	107.55	109.00	-22	351	-6.26%
2024/04/26	1	104.51	0	0.00	104.50	1	344	0.30%
2024/04/25	2	106.00	0	0.00	105.50	2	343	0.58%
2024/04/24	1.5	112.00	1.9	112.50	112.00	-0.4	336	-0.12%
2024/04/23	0	113.00	0	0.00	113.00	0	333	0.00%
2024/04/22	3	112.83	0	0.00	113.50	3	333	0.90%
2024/04/19	0	111.00	0	0.00	110.50	0	326	0.00%
2024/04/16	1	112.00	1	112.00	109.50	0	308	0.00%
2024/04/15	0	0.00	0.1	114.00	113.00	-0.1	296	-0.03%
2024/04/12	7	113.50	3	113.17	113.50	4	288	1.39%
2024/04/11	1.1	112.91	17	114.09	114.00	-15.9	278	-5.71%
2024/04/10	8	107.81	29	109.16	109.50	-21	245	-8.56%
2024/04/08	0	0.00	4	103.25	104.50	-4	220	-1.81%
2024/04/03	0	0.00	3	100.50	100.00	-3	213	-1.41%
2024/04/01	1.1	98.64	9	98.80	98.90	-7.9	215	-3.67%
2024/03/29	0	0.00	5.1	100.00	100.00	-5.1	212	-2.40%
2024/03/28	0	0.00	1	100.50	101.00	-1	213	-0.47%
2024/03/26	0	0.00	3	98.97	99.30	-3	213	-1.40%
2024/03/25	0	0.00	4	98.98	99.10	-4	214	-1.87%
2024/03/22	0	0.00	6	99.07	99.20	-6	223	-2.68%
2024/03/21	1	100.00	1	99.00	100.00	0	224	0.00%
2024/03/20	0	0.00	1	101.00	100.00	-1	227	-0.44%
2024/03/19	2	99.35	0	0.00	99.80	2	228	0.87%
2024/03/18	1	98.40	0	0.00	99.40	1	226	0.44%
2024/03/15	0	0.00	4.7	98.14	98.10	-4.7	223	-2.10%
2024/03/14	5	97.70	16	96.21	97.00	-11	221	-4.97%
2024/03/12	0	0.00	1	96.50	96.70	-1	217	-0.46%
2024/03/08	2	101.00	6	100.48	99.10	-4	205	-1.94%
2024/03/07	1	100.50	4	100.38	100.00	-3	202	-1.48%
2024/03/06	1	99.70	2	100.00	100.50	-1	200	-0.50%
2024/03/05	1	99.60	1	100.00	100.00	0	199	0.00%
2024/03/04	1.5	101.67	7.1	100.13	101.00	-5.6	197	-2.81%
2024/03/01	1.5	99.43	0	0.00	101.00	1.5	195	0.77%
2024/02/29	0	0.00	2	97.65	98.10	-2	188	-1.09%
2024/02/27	1	94.30	2	95.10	96.80	-1	184	-0.54%
2024/02/26	0	0.00	0	94.20	94.30	0	179	0.00%
2024/02/23	0	0.00	0	93.00	93.50	0	176	0.00%
2024/02/21	0	0.00	1	92.30	92.50	-1	174	-0.57%
2024/02/19	0	0.00	1	93.00	92.60	-1	173	-0.58%
2024/02/16	0	0.00	1	92.20	93.00	-1	174	-0.57%
2024/02/15	0	0.00	0	90.30	91.10	0	172	-0.01%
2024/02/01	1	90.10	1	90.40	89.90	0	167	0.00%