LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.55
  • 漲幅
    -2.05%
  • 成交量
    33
  • 產業
    上櫃 電子零組件類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶生 (6210)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25227.300.427.5027.501.6443.68%
2024/03/22026.5500.0026.550380.04%
2024/03/2100.00124.1024.15-135-2.85%
2024/03/191.123.58123.0523.550.1340.19%
2024/03/18222.9000.0023.002345.85%
2024/03/151.123.5400.0023.701.1323.27%
2024/03/141.124.8300.0024.601.1303.50%
2024/03/134.125.6900.0025.704.12814.15%
2024/03/12526.9200.0026.9552618.66%
2024/03/08127.4000.0027.351263.83%
2024/03/0400.00128.5528.45-124-4.06%
2024/03/0100.00128.2528.25-124-4.12%
2024/02/2900.00527.4027.45-523-21.28%
2024/02/26028.0000.0027.400220.00%
2024/02/230.127.9000.0027.500.1210.25%
2024/02/22327.8800.0027.6532014.71%
2024/02/21228.3800.0028.2521811.03%
2024/02/20128.5000.0028.501175.85%
2024/02/190.328.9200.0028.700.3161.80%
2024/02/16029.4000.0028.900160.01%
2024/02/15728.90428.9629.0031519.33%
2024/02/01029.7500.0028.600150.01%
2024/01/31029.7500.0028.850150.01%
2024/01/290.129.0100.0028.850.1150.91%
2024/01/26129.0000.0028.851146.72%
2024/01/23229.2000.0029.2021314.32%
2024/01/18129.6000.0029.501137.52%
2024/01/04229.9500.0030.0021414.18%
2023/12/29129.8500.0029.901146.95%
2023/12/26230.0000.0029.9521413.91%
2023/12/25130.05130.5030.050140.00%
2023/12/18129.8000.0029.951146.67%
2023/12/07430.0400.0030.0041329.78%
2023/12/0400.00130.4530.15-112-7.72%
2023/12/01030.5000.0030.450130.27%
2023/11/2800.00130.0530.00-113-7.43%
2023/11/27129.9000.0029.951137.50%
2023/11/20033.00330.1230.15-312-23.76%
2023/11/1700.00730.1030.10-712-55.63%
2023/11/1600.00230.0030.00-212-15.77%
2023/11/1300.00230.0030.00-212-15.61%
2023/11/09130.05330.0230.05-213-15.11%
2023/11/06130.1500.0030.301137.27%
2023/11/02031.0000.0030.500150.06%
2023/10/31130.6500.0030.651165.96%
2023/10/26130.6000.0030.601175.82%
2023/10/19130.3000.0030.301175.76%
2023/10/16030.5000.0030.150170.06%
2023/09/28130.7500.0030.801195.20%
2023/09/27130.9000.0031.001195.25%
2023/08/150.332.1000.0031.800.3231.28%
2023/08/10032.1000.0032.150230.04%
2023/08/0900.00133.9033.60-122-4.42%
2023/07/17034.0000.0033.400180.05%
2023/07/0400.00334.5034.45-315-19.38%
2023/07/0300.00134.5034.50-115-6.47%
2023/04/12039.0000.0036.000120.01%
2023/03/1000.00136.3036.25-111-8.93%
2023/03/0800.00136.5036.35-19-10.07%
2023/03/0700.00136.4036.40-110-9.85%
2023/02/20038.6000.0035.400110.18%
2022/12/16235.5000.0035.4021314.80%
2022/12/0100.00235.6035.85-214-13.39%
2022/11/21134.8500.0034.851166.24%
2022/11/16135.0000.0035.001156.48%
2022/11/14335.9000.0035.1031321.53%
2022/10/2700.00136.8536.85-118-5.42%
2022/10/24036.8500.0036.550180.01%
2022/10/12137.5000.0037.401185.34%
2022/08/11139.0000.0039.051195.05%
2022/06/2300.00141.2041.30-116-6.13%
2022/06/2000.00441.5141.55-416-23.72%
2022/06/0900.00242.1542.15-218-10.88%
2022/06/06141.7000.0041.701204.95%
2022/05/0500.00342.1242.30-321-13.94%
2022/04/07142.10041.9041.951243.92%
2022/03/30142.2000.0042.001244.06%
2022/03/21043.0500.0042.100230.03%
2022/03/1100.00441.8541.85-422-17.62%
2022/01/1100.000.740.7540.90-0.719-3.48%
2021/12/30040.6500.0040.900180.19%
2021/12/0200.00140.3540.60-117-5.81%
2021/11/30140.5000.0040.501175.85%
2021/11/260.240.6500.0040.700.2171.17%
2021/11/0200.00140.4540.50-118-5.35%
2021/10/29140.8000.0040.551254.00%
2021/10/15140.1500.0040.251333.00%
2021/09/13139.9500.0040.001422.33%
2021/08/3100.00140.2040.20-144-2.24%
2021/08/30139.9500.0039.901442.24%
2021/08/240.139.9000.0040.200.1450.12%
2021/08/06240.6000.0040.502474.19%
2021/08/04342.9700.0043.303476.29%
2021/07/28042.0000.0042.600460.02%
2021/07/2700.00242.8842.65-247-4.17%
2021/07/26242.4800.0042.302474.19%
2021/07/23142.0000.0042.001482.05%
2021/07/22442.1800.0042.004498.09%
2021/07/21341.7800.0042.003505.95%
2021/07/192.142.2100.0042.202.1524.02%
2021/07/14542.6000.0042.555608.21%
2021/07/13342.3500.0042.6531002.98%
2021/07/12242.4300.0042.4521271.57%
2021/07/09142.4000.0042.3011270.78%
2021/07/08942.2000.0042.0091277.05%
2021/06/15141.5500.0041.7011400.71%
2021/06/11541.6000.0041.9551413.55%
2021/06/08141.7000.0041.6011470.68%
2021/05/261.141.0500.0041.001.11630.64%
2021/05/20240.50140.4540.5011610.62%
2021/05/19140.5500.0041.1511610.62%
2021/05/1400.00140.9041.40-1159-0.63%
2021/05/11242.0000.0041.7021551.28%
2021/05/05142.6000.0042.5511520.66%
2021/05/03243.4500.0043.2521491.34%
2021/04/291.144.1500.0044.151.11470.74%
2021/04/28144.4500.0044.7011460.68%
2021/04/23144.9000.0045.0011420.70%
2021/04/22345.40245.1045.0011410.71%
2021/04/19349.3300.0045.9031332.25%
2021/04/1600.002347.2947.65-2394-24.27%
2021/04/14142.7000.0042.701671.48%
2021/03/29142.800.142.7042.800.9591.51%
2021/03/2200.00142.5542.75-156-1.78%
2021/03/1900.000.442.2042.45-0.454-0.66%
2021/03/100.443.1500.0042.700.4430.83%
2021/03/04039.2500.0039.400300.11%
2021/03/0200.00139.5039.25-129-3.34%
2021/02/2400.00139.2039.25-130-3.31%
2021/02/2300.00139.0039.00-130-3.30%
2021/02/18138.4000.0038.201303.29%
2021/02/170.138.6500.0038.500.1300.21%
2021/01/1200.00339.0038.60-331-9.58%
2020/11/2300.00138.9538.80-164-1.54%
2020/11/20138.7000.0038.701641.54%
2020/09/14237.2800.0036.8521281.56%
2020/09/111137.400.138.2537.6010.91228.89%
2020/09/09140.5500.0040.6011000.99%
2020/09/08140.7000.0040.6011010.98%
2020/09/01141.2000.0041.2011150.87%
2020/08/20240.8500.0040.7521351.47%
2020/08/06342.0000.0042.0531631.84%
2020/07/29244.9000.0045.2521711.16%
2020/07/2100.00145.2545.20-1176-0.57%
2020/07/1700.00545.2145.00-5175-2.84%
2020/07/1500.00545.5045.20-5179-2.79%
2020/07/13245.7000.0045.4021811.10%
2020/07/0200.00346.4546.80-3185-1.62%
2020/06/1900.00246.2846.30-2194-1.03%
2020/06/1800.00145.8545.85-1193-0.52%
2020/06/1200.00245.1045.25-2212-0.94%
2020/06/0800.00147.0547.00-1239-0.42%
2020/06/0500.00247.3547.30-2242-0.83%
2020/06/03145.90545.9145.90-4249-1.61%
2020/06/0200.00545.9045.80-5255-1.95%
2020/06/01245.4500.0045.5522620.76%
2020/05/26545.4700.0045.1052891.73%
2020/05/19645.2900.0045.3063481.72%
2020/05/18745.1100.0045.1573561.96%
2020/04/2900.00142.2042.70-1356-0.28%
2020/04/2800.001742.1942.10-17355-4.79%
2020/04/27441.84141.9042.0033590.83%
2020/04/24141.6000.0041.4513600.28%
2020/04/21140.5000.0040.4513590.28%
2020/04/20141.0500.0041.3513580.28%
2020/04/17641.9500.0041.9063591.67%
2020/04/16142.10342.5242.50-2355-0.56%
2020/04/15742.13142.4042.2063541.69%
2020/04/14942.2400.0042.2593522.55%
2020/04/13241.15141.9042.0013510.28%
2020/04/09142.0000.0042.5013390.29%
2020/04/0800.00542.1042.00-5337-1.48%
2020/04/07541.3000.0041.5053341.49%
2020/04/061.139.7100.0040.301.13300.32%
2020/04/01339.70240.0039.9013260.31%
2020/03/3100.00340.4540.30-3325-0.92%
2020/03/27340.1800.0040.1033270.92%
2020/03/26139.35139.7540.6003290.00%
2020/03/19336.10136.4535.5023220.62%
2020/03/18140.1000.0039.4013140.32%
2020/03/17239.5000.0040.0023120.64%
2020/03/16241.53241.8341.9003090.00%
2020/03/13440.7000.0041.6543081.30%
2020/03/12645.17145.9045.0052921.71%
2020/03/1100.00450.9050.00-4281-1.42%
2020/03/10250.63250.8551.0002760.00%
2020/03/09252.3000.0052.3022680.74%
2020/03/06655.13454.9054.3022620.76%
2020/03/0500.00153.8054.40-1255-0.39%
2020/03/04152.90153.3053.3002490.00%
2020/03/03252.1000.0052.2022450.82%
2020/02/26454.6000.0053.2042231.79%
2020/02/251356.252056.5354.90-7215-3.25%
2020/02/20151.5000.0052.4011780.56%
2020/02/19352.67152.0052.2021781.12%
2020/02/1800.00150.9050.70-1171-0.58%
2020/02/1700.00149.9550.10-1181-0.55%
2020/02/1400.00550.1050.40-5181-2.76%
2020/02/13149.55149.7549.5001760.00%
2020/02/12148.2000.0048.6011820.55%
2020/02/1000.00145.3045.85-1172-0.58%
2020/02/07244.8500.0045.2521701.17%
2020/02/06144.90145.8545.9501700.00%
2020/02/05145.5000.0045.4011710.58%
2020/02/03143.2000.0045.1011730.58%
2020/01/31145.3000.0045.1011760.57%
2020/01/3000.00345.5044.90-3175-1.71%
2020/01/1600.00148.1048.25-1171-0.58%
2020/01/13247.3800.0047.9521701.17%
2020/01/0300.00346.3546.55-3172-1.74%
2019/12/25145.45145.7546.1001790.00%
2019/12/23245.70245.2845.1001870.00%
2019/12/2000.00145.6546.00-1194-0.51%
2019/12/19146.5500.0046.6011950.51%
2019/12/17147.2000.0047.2511970.51%
2019/12/1600.00247.0847.30-2202-0.99%
2019/12/13146.8000.0046.7012190.46%
2019/12/11147.5000.0048.2012290.44%
2019/12/1000.00347.5547.35-3227-1.32%
2019/12/0600.00248.2848.35-2228-0.88%
2019/12/05348.0200.0048.6032281.31%
2019/12/02346.80146.8046.9522290.87%
2019/11/25249.03448.6048.60-2229-0.87%
2019/11/22150.3000.0050.1012260.44%
2019/11/21150.50150.7050.7002270.00%
2019/11/20150.6000.0050.6012240.44%
2019/11/19249.4500.0050.0022200.91%
2019/11/14150.00649.9248.60-5216-2.31%
2019/11/11248.83647.8848.00-4196-2.03%
2019/11/07446.4000.0046.5041872.13%
2019/11/0400.00646.3746.55-6189-3.17%
2019/10/3000.00145.0046.10-1185-0.54%
2019/10/25344.8500.0045.0031771.69%
2019/10/18243.5000.0044.0021741.14%
2019/10/1700.00143.5043.50-1173-0.58%
2019/10/16443.5100.0043.0041722.32%
2019/10/1400.00245.1544.60-2167-1.19%
2019/10/09144.5000.0044.7011670.60%
2019/10/0800.00245.0045.05-2166-1.20%
2019/10/0200.00145.5045.30-1160-0.62%
2019/09/2700.00445.6845.65-4157-2.54%
2019/09/26345.40245.5545.5511520.66%
2019/09/25245.35945.1145.35-7145-4.80%
2019/09/20243.6000.0043.8021281.56%
2019/09/19144.9500.0043.8011250.80%
2019/09/18444.79344.5744.4511210.82%
2019/09/17243.70342.5243.70-1103-0.96%
2019/09/0900.00141.2040.80-181-1.23%
2019/09/0200.00641.8342.00-674-8.10%
2019/08/27141.0000.0041.001681.46%
2019/08/2300.00240.0040.00-261-3.26%
2019/08/2200.00139.9539.90-158-1.70%
2019/08/21141.70641.4041.65-554-9.16%
2019/08/2000.001341.2141.15-1349-26.45%
2019/08/19641.0000.0041.0064612.94%
2019/08/16241.10341.2041.05-145-2.20%
2019/08/15440.28640.1041.10-244-4.46%
2019/08/1400.00140.7040.90-143-2.29%
2019/08/13340.5500.0041.003595.05%
2019/08/12141.2500.0041.501561.76%
2019/08/0100.00437.8138.00-446-8.54%
2019/07/31237.4000.0037.402454.39%
2019/07/30237.4000.0037.602454.42%
2019/07/2600.001437.7437.50-1444-31.71%
2019/07/25137.3000.0037.251422.34%
2019/07/24737.2100.0037.7074316.19%
2019/07/23437.5400.0037.254429.33%
2019/07/22737.7000.0037.6574216.37%
2019/07/1000.00336.9037.15-340-7.37%
2019/07/08336.5000.0036.803407.41%
2019/05/1700.00735.6935.90-747-14.70%
2019/05/16134.0000.0034.001313.20%
2019/05/15534.50534.0034.400310.00%
2019/04/09135.5000.0035.501313.19%
2019/03/2500.00134.6034.60-130-3.29%
2019/02/22332.9800.0032.9532114.13%
2019/02/21332.6500.0032.8532113.68%
2019/02/11130.30730.3530.35-620-28.82%
2019/01/30130.10130.3030.300210.00%
2019/01/29130.0000.0030.051224.54%
2019/01/25130.3000.0030.051224.53%
2019/01/1500.00130.3030.30-125-3.94%
2018/12/21129.6500.0029.601313.16%
2018/12/20229.0000.0029.002326.16%
2018/12/04131.0000.0030.751362.78%
2018/12/0300.001630.4830.70-1636-44.28%
2018/11/301230.4000.0030.45123533.76%
2018/11/29730.2000.0030.1573519.60%
2018/11/27229.6000.0029.652365.48%
2018/11/0700.00229.3529.65-249-4.05%
2018/11/06129.3000.0029.201521.90%
2018/10/29129.8000.0030.001581.70%
2018/10/25130.4000.0030.101581.71%
2018/10/16431.8000.0031.854567.14%
2018/10/11232.7000.0031.602543.69%
2018/09/20237.0000.0036.902464.31%
2018/09/1900.00237.9037.00-246-4.32%
2018/09/1800.00337.0036.95-346-6.49%
2018/08/23238.9000.0039.002494.02%
2018/08/03341.9500.0041.903338.95%
2018/07/26141.9000.0041.951352.85%
2018/07/06141.2000.0041.101392.52%
2018/06/27241.3000.0041.352454.43%
2018/06/20141.8000.0041.701501.97%
2018/06/08142.1500.0042.151691.44%
2018/06/07142.2000.0042.451691.45%
2018/06/06142.5000.0042.351681.47%
2018/05/1000.00443.0042.80-474-5.34%
2018/05/0700.00341.9041.90-373-4.06%
2018/04/1600.00242.6342.55-286-2.32%
2018/04/12242.7000.0042.652862.32%
2018/04/10543.4800.0043.605845.90%
2018/04/03343.6500.0043.603853.52%
2018/03/26142.85143.5543.550800.00%
2018/03/23142.9000.0043.301791.26%
2018/03/1900.00243.9043.80-271-2.79%
2018/03/15243.90343.9543.55-164-1.54%
2018/03/12141.6000.0041.701611.63%
2018/03/01142.0500.0042.151681.45%
2018/02/1200.00340.5040.65-371-4.18%
2018/02/08340.6500.0040.653734.08%
慶生 相關文章
慶生 相關影音