居易 (6216)-國泰-板橋券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.75
漲跌
▼0.60
漲幅
-1.61%
成交量
396張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	36.80	0	0.00	36.75	0	1,626	0.00%
2025/01/22	0	37.40	0	37.50	37.35	0	1,655	0.00%
2025/01/21	1	37.35	0	37.55	37.45	1	1,673	0.06%
2025/01/20	0	0.00	0	37.80	38.05	0	1,687	0.00%
2025/01/17	1	37.65	0	0.00	37.55	1	1,686	0.06%
2025/01/16	0	37.77	0	0.00	37.70	0	1,695	0.00%
2025/01/15	1	37.50	0	0.00	37.55	1	1,710	0.06%
2025/01/14	0	37.00	1	37.00	37.30	-1	1,715	-0.06%
2025/01/13	2	36.33	0	0.00	36.70	2	1,722	0.12%
2025/01/10	0	38.55	0	0.00	38.55	0	1,717	0.00%
2025/01/09	4	39.30	2	39.35	38.95	2	1,722	0.12%
2025/01/08	4	40.25	0	0.00	40.10	4	1,732	0.23%
2025/01/03	1	40.25	0	0.00	40.25	1	1,829	0.05%
2025/01/02	0	0.00	1	41.10	40.70	-1	1,866	-0.05%
2024/12/31	1	40.30	2	40.38	40.45	-1	1,928	-0.05%
2024/12/30	1	40.31	0	0.00	40.70	1	1,937	0.05%
2024/12/26	0	41.50	0	0.00	41.50	0	1,950	0.00%
2024/12/25	1	41.35	3	41.40	41.45	-2	1,965	-0.10%
2024/12/24	1	41.40	0	0.00	41.40	1	1,979	0.05%
2024/12/20	1	42.45	0	0.00	41.50	1	2,008	0.05%
2024/12/18	1	40.70	1	40.95	41.10	0	2,041	0.00%
2024/12/16	1.2	40.58	0.1	41.00	40.90	1.1	2,084	0.05%
2024/12/13	17	41.70	3	41.75	41.55	14	2,138	0.65%
2024/12/12	0.2	43.70	2	43.70	43.50	-1.8	2,153	-0.09%
2024/12/11	0.1	42.90	1	42.95	42.90	-0.9	2,222	-0.04%
2024/12/10	0	0.00	0.5	42.20	42.05	-0.5	2,257	-0.02%
2024/12/06	1.1	42.12	3	42.32	42.00	-1.9	2,293	-0.08%
2024/12/05	7	42.41	0	0.00	42.35	7	2,399	0.29%
2024/12/04	0	0.00	2	41.73	42.30	-2	2,431	-0.08%
2024/12/03	11	41.55	7	41.50	41.40	4	2,430	0.16%
2024/12/02	0	0.00	10	41.09	41.05	-10	2,430	-0.41%
2024/11/29	2	41.08	0	0.00	41.10	2	2,438	0.08%
2024/11/28	1	41.40	1	41.00	41.05	0	2,443	0.00%
2024/11/27	80	41.85	15	41.98	41.50	65	2,446	2.66%
2024/11/26	16	42.27	1	42.20	42.20	15	2,446	0.61%
2024/11/25	1	43.00	0	0.00	42.90	1	2,448	0.04%
2024/11/22	1	42.55	47	42.63	42.55	-46	2,445	-1.88%
2024/11/21	1	41.50	0	0.00	41.75	1	2,442	0.04%
2024/11/20	1	41.20	0	0.00	41.20	1	2,447	0.04%
2024/11/19	0	40.80	1	41.00	41.00	-1	2,447	-0.04%
2024/11/18	1	41.10	0	0.00	40.65	1	2,449	0.04%
2024/11/15	0	41.20	0	0.00	41.10	0	2,451	0.00%
2024/11/14	18	40.76	3	40.92	40.60	15	2,471	0.61%
2024/11/13	8	40.35	1	40.40	40.30	7	2,466	0.29%
2024/11/12	72	40.76	6	41.17	40.50	66	2,445	2.70%
2024/11/11	8.3	44.86	4.4	44.85	44.85	3.9	2,371	0.17%
2024/11/08	42.1	49.16	20	48.99	49.80	22.1	2,332	0.95%
2024/11/07	10	48.82	3	48.61	48.30	7	2,253	0.31%
2024/11/06	18.2	49.12	20	49.11	48.95	-1.8	2,224	-0.08%
2024/11/05	22.1	49.01	12.1	49.25	48.25	10	2,159	0.46%
2024/11/04	11.1	50.93	14	50.52	50.10	-3	2,098	-0.14%
2024/11/01	112	51.79	122.1	51.90	51.70	-10.1	2,050	-0.49%	大買/大賣/
2024/10/30	21	52.03	41.1	52.55	53.10	-20.1	1,637	-1.23%
2024/10/29	9	46.51	18	47.36	48.35	-9	1,431	-0.63%
2024/10/28	9.1	46.43	4	47.15	46.60	5.1	1,407	0.36%
2024/10/25	1	46.60	3	46.60	46.80	-2	1,390	-0.14%
2024/10/24	0	45.70	0	0.00	45.70	0	1,391	0.00%
2024/10/23	0	0.00	0	45.58	45.95	0	1,397	0.00%
2024/10/22	0	45.90	70	45.25	46.00	-70	1,393	-5.02%
2024/10/21	2	44.75	1	44.15	44.70	1	1,399	0.07%
2024/10/18	19	44.10	0	0.00	44.05	19	1,405	1.35%
2024/10/17	7	44.41	19	44.62	44.75	-12	1,404	-0.85%
2024/10/16	1	43.40	0	0.00	43.95	1	1,410	0.07%
2024/10/15	3	43.78	1	44.15	43.70	2	1,420	0.14%
2024/10/14	5.1	44.04	0	0.00	44.10	5.1	1,425	0.35%
2024/10/11	15	44.40	2.1	45.72	44.10	12.9	1,425	0.91%
2024/10/09	0.1	48.45	2	48.40	48.60	-1.9	1,405	-0.14%
2024/10/08	6	49.03	5	49.41	48.70	1	1,413	0.07%
2024/10/07	4	50.41	6.4	49.17	50.90	-2.4	1,400	-0.17%
2024/10/04	2	46.65	0	0.00	46.75	2	1,374	0.15%
2024/10/01	1	47.70	1	47.70	46.95	0	1,399	0.00%
2024/09/30	1	47.70	5	48.04	47.25	-4	1,413	-0.28%
2024/09/27	1	48.00	6	48.24	48.50	-5	1,439	-0.35%
2024/09/26	2	47.85	8	47.95	47.85	-6	1,465	-0.41%
2024/09/25	3	47.83	19.4	47.88	48.50	-16.3	1,462	-1.12%
2024/09/24	1	46.75	0	0.00	46.40	1	1,447	0.07%
2024/09/23	2	46.90	12	47.35	46.55	-10	1,457	-0.69%
2024/09/20	1	48.00	5	48.40	47.35	-4	1,461	-0.27%
2024/09/19	4	48.44	2	48.60	48.35	2	1,458	0.14%
2024/09/18	7	48.61	16	48.06	47.90	-9	1,472	-0.61%
2024/09/16	6.1	48.52	15	49.03	48.45	-9	1,549	-0.58%
2024/09/13	6	47.60	6	47.97	48.20	0	1,643	0.00%
2024/09/12	15	48.49	19.5	48.56	47.70	-4.5	1,757	-0.26%
2024/09/11	29	46.49	26	46.61	46.80	3	1,707	0.18%
2024/09/10	1	43.85	3	44.85	43.85	-2	1,697	-0.12%
2024/09/09	5.1	45.59	19	45.58	45.55	-13.9	1,781	-0.78%
2024/09/06	35	45.27	34	45.58	44.70	1	1,909	0.05%
2024/09/05	2	45.50	6	45.09	45.90	-4	2,092	-0.19%
2024/09/04	5	41.97	0	0.00	41.75	5	2,091	0.24%
2024/08/30	0	43.20	0	0.00	42.90	0	2,107	0.00%
2024/08/29	1	42.00	0	0.00	42.65	1	2,104	0.05%
2024/08/28	2	43.05	0	0.00	42.65	2	2,101	0.10%
2024/08/26	0	0.00	1	45.10	44.35	-1	2,093	-0.05%
2024/08/22	1	45.50	1	45.10	45.00	0	2,149	0.00%
2024/08/21	1	46.45	0	0.00	46.35	1	2,149	0.05%
2024/08/19	1	46.50	0	0.00	46.35	1	2,157	0.05%
2024/08/16	1.1	46.43	1.1	47.15	45.95	-0.1	2,174	0.00%
2024/08/15	0	0.00	1	44.90	44.65	-1	2,147	-0.05%
2024/08/13	5.1	43.30	0	0.00	43.25	5.1	2,146	0.24%
2024/08/12	12.1	43.81	1	44.70	43.50	11.1	2,153	0.52%
2024/08/09	5	45.30	0	0.00	45.05	5	2,138	0.23%
2024/08/08	0	0.00	1	43.90	44.45	-1	2,145	-0.05%
2024/08/07	7	44.36	2.3	44.35	44.10	4.7	2,202	0.21%
2024/08/06	5.6	40.63	17	40.01	41.20	-11.4	2,208	-0.52%
2024/08/05	4	42.44	3	42.28	42.45	1	2,199	0.05%
2024/08/01	0.2	47.18	10	47.48	47.20	-9.8	2,171	-0.45%
2024/07/31	0	0.00	0.1	46.65	46.50	-0.1	2,177	0.00%
2024/07/30	0.2	45.42	4	45.50	46.10	-3.9	2,174	-0.18%
2024/07/29	0	0.00	3	46.00	45.35	-3	2,168	-0.14%
2024/07/26	2	43.95	1	44.00	44.30	1	2,150	0.05%
2024/07/23	0	0.00	2	45.45	45.50	-2	2,143	-0.09%
2024/07/22	1.1	45.43	11	45.72	45.20	-9.9	2,138	-0.46%
2024/07/19	1	47.50	4	47.06	46.85	-3	2,116	-0.14%
2024/07/18	3	47.92	4	47.81	47.75	-1	2,106	-0.05%
2024/07/17	1.1	48.03	3	48.17	48.20	-1.9	2,099	-0.09%
2024/07/16	2	47.25	6	47.43	47.50	-4	2,089	-0.19%
2024/07/15	1.1	47.20	6.9	47.30	47.00	-5.9	2,079	-0.28%
2024/07/12	4.1	48.56	0	0.00	48.10	4.1	2,058	0.20%
2024/07/11	21.1	48.51	28.3	48.68	48.85	-7.2	2,045	-0.35%
2024/07/10	5.1	49.92	36	50.40	49.75	-31	2,020	-1.53%
2024/07/09	1.1	49.36	3.1	49.29	50.10	-2	2,002	-0.10%
2024/07/08	6.1	49.59	22.4	50.25	50.00	-16.3	1,996	-0.82%
2024/07/05	0.5	49.96	10	50.56	51.00	-9.5	1,975	-0.48%
2024/07/04	0.5	49.32	7	49.39	49.35	-6.5	1,945	-0.33%
2024/07/03	14.1	50.19	12	49.83	49.55	2	1,935	0.10%
2024/07/02	8	49.39	14	49.27	49.60	-6	1,901	-0.32%
2024/07/01	1	47.70	1	48.10	47.50	0	1,861	0.00%
2024/06/28	1	47.95	1	48.20	47.90	0	1,853	0.00%
2024/06/27	2	47.85	4	47.90	47.80	-2	1,844	-0.11%
2024/06/26	2.2	48.62	2	49.05	48.75	0.2	1,828	0.01%
2024/06/25	3	47.95	5	47.83	48.30	-2	1,811	-0.11%
2024/06/24	9.1	48.01	8	47.76	47.15	1.1	1,791	0.06%
2024/06/21	46.2	49.59	11.7	49.48	49.35	34.5	1,766	1.95%
2024/06/20	41.3	50.02	14	50.41	48.45	27.3	1,680	1.63%
2024/06/19	28.1	48.51	24	49.51	51.70	4.1	1,544	0.27%
2024/06/18	17	46.13	21	46.30	47.05	-4	1,411	-0.28%
2024/06/17	34	46.86	9	47.07	46.80	25	1,397	1.79%
2024/06/14	11	48.24	5.2	48.39	47.80	5.8	1,357	0.43%
2024/06/13	15.1	48.69	15	48.53	47.05	0.1	1,256	0.01%
2024/06/12	48	49.36	66.5	50.47	50.90	-18.5	1,115	-1.66%
2024/06/11	1	46.30	7	46.50	46.50	-6	829	-0.72%
2024/06/07	0	0.00	17	42.69	42.30	-17	808	-2.10%
2024/06/06	0	0.00	1.5	40.42	40.60	-1.5	798	-0.19%
2024/06/05	0	40.00	0.1	40.20	40.40	-0.1	821	-0.01%
2024/06/04	0	0.00	2	40.00	40.00	-2	826	-0.24%
2024/06/03	2.1	40.45	0	0.00	40.10	2.1	836	0.25%
2024/05/30	1	39.30	0	0.00	39.80	1	846	0.12%
2024/05/29	1.5	40.85	3	42.00	40.50	-1.5	845	-0.18%
2024/05/28	3	41.97	6	42.01	41.50	-3	839	-0.36%
2024/05/27	0	0.00	2	39.50	39.75	-2	808	-0.25%
2024/05/24	0.1	38.80	1	38.60	38.90	-1	800	-0.12%
2024/05/23	3	38.90	0	0.00	38.35	3	801	0.37%
2024/05/22	0.4	39.80	5	39.75	40.00	-4.6	794	-0.58%
2024/05/21	1	38.80	0	0.00	38.60	1	784	0.13%
2024/05/20	1	38.70	0	0.00	38.75	1	787	0.13%
2024/05/16	3.1	38.70	0	0.00	38.80	3.1	838	0.36%
2024/05/15	3	38.62	2	38.55	38.45	1	847	0.11%
2024/05/14	4.1	38.80	7.5	38.67	38.55	-3.4	844	-0.40%
2024/05/13	10.5	39.24	16	39.17	39.25	-5.5	829	-0.66%
2024/05/10	1	36.70	3	36.93	36.80	-2	765	-0.26%
2024/05/09	1	37.85	3	37.40	37.85	-2	741	-0.27%
2024/05/08	0	0.00	0	36.94	36.80	0	721	0.00%
2024/05/07	1	37.10	0	0.00	36.90	1	716	0.14%
2024/05/03	0	0.00	1	36.30	36.20	-1	695	-0.14%
2024/05/02	0.2	35.65	2	35.65	35.80	-1.8	690	-0.26%
2024/04/29	0.1	35.40	0	35.35	35.45	0.1	686	0.01%
2024/04/26	0	0.00	0	35.39	35.25	0	684	0.00%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	2.5	35.14	0	0.00	35.10	2.5	682	0.36%
2024/04/23	0	34.57	0	0.00	34.40	0	682	0.00%
2024/04/22	0	33.90	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.32	0	0.00	33.70	0	676	0.00%
2024/04/17	1	34.80	0	0.00	34.90	1	671	0.15%
2024/04/16	1	33.85	0	0.00	34.15	1	667	0.15%
2024/04/15	0	36.49	0	0.00	36.15	0	648	0.00%
2024/04/12	0	0.00	3	37.05	36.90	-3	643	-0.47%
2024/04/11	1	37.65	1.1	37.69	37.65	-0.1	622	-0.01%
2024/04/10	0	0.00	0.1	37.10	37.15	-0.1	606	-0.01%
2024/04/02	0.1	36.00	1	35.85	36.00	-0.9	585	-0.15%
2024/04/01	0	0.00	0.1	36.05	36.10	-0.1	585	-0.01%
2024/03/29	0	0.00	2	35.85	35.95	-2	584	-0.34%
2024/03/28	2	36.55	0	36.60	36.05	2	581	0.34%
2024/03/27	1	36.30	1	36.00	36.30	0	574	0.00%
2024/03/26	2.2	36.02	1	36.30	35.45	1.2	567	0.21%
2024/03/25	1	37.10	1	36.70	36.70	0	555	0.00%
2024/03/22	2	36.37	3	36.02	36.75	-1	540	-0.19%
2024/03/21	2	35.53	0.1	35.55	35.45	1.9	522	0.37%
2024/03/20	2	35.50	3	35.43	35.60	-1	518	-0.19%
2024/03/19	0.1	35.00	0	0.00	35.00	0.1	505	0.02%
2024/03/18	1	35.10	0	0.00	35.05	1	506	0.20%
2024/03/14	1	35.20	2	35.33	35.15	-1	525	-0.19%
2024/03/12	2	35.05	0	0.00	35.35	2	508	0.39%
2024/03/11	1.1	34.55	1.1	34.85	34.50	0	494	0.00%
2024/03/08	1	33.28	0	0.00	32.90	1	470	0.22%
2024/03/07	0	0.00	0	33.61	33.65	0	469	0.00%
2024/03/06	1	33.60	2.2	33.75	33.55	-1.2	462	-0.26%
2024/03/05	1.1	33.96	0	0.00	34.00	1.1	454	0.24%
2024/03/04	3	34.05	0	0.00	33.90	3	453	0.66%
2024/03/01	3	34.05	1	34.00	34.10	2	445	0.45%
2024/02/26	0	32.95	1	32.80	32.80	-1	435	-0.23%
2024/02/22	1	33.40	2	33.28	33.15	-1	436	-0.23%
2024/02/21	2.3	33.11	2	33.15	33.15	0.3	431	0.07%
2024/02/20	3	33.17	4.1	33.44	33.30	-1.1	433	-0.25%
2024/02/19	3	32.83	0	33.00	33.10	3	422	0.70%
2024/02/16	0	31.75	1	32.05	31.80	-1	391	-0.26%
2024/02/15	0	0.00	1	30.90	31.20	-1	393	-0.25%
2024/02/05	15	30.46	0	0.00	30.55	15	428	3.50%