居易 (6216)-國泰-板橋券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	36.30	36.20	-1	695	-0.14%
2024/05/02	0.2	35.65	2	35.65	35.80	-1.8	690	-0.26%
2024/04/29	0.1	35.40	0	35.35	35.45	0.1	686	0.01%
2024/04/26	0	0.00	0	35.39	35.25	0	684	0.00%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	2.5	35.14	0	0.00	35.10	2.5	682	0.36%
2024/04/23	0	34.57	0	0.00	34.40	0	682	0.00%
2024/04/22	0	33.90	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.32	0	0.00	33.70	0	676	0.00%
2024/04/17	1	34.80	0	0.00	34.90	1	671	0.15%
2024/04/16	1	33.85	0	0.00	34.15	1	667	0.15%
2024/04/15	0	36.49	0	0.00	36.15	0	648	0.00%
2024/04/12	0	0.00	3	37.05	36.90	-3	643	-0.47%
2024/04/11	1	37.65	1.1	37.69	37.65	-0.1	622	-0.01%
2024/04/10	0	0.00	0.1	37.10	37.15	-0.1	606	-0.01%
2024/04/02	0.1	36.00	1	35.85	36.00	-0.9	585	-0.15%
2024/04/01	0	0.00	0.1	36.05	36.10	-0.1	585	-0.01%
2024/03/29	0	0.00	2	35.85	35.95	-2	584	-0.34%
2024/03/28	2	36.55	0	36.60	36.05	2	581	0.34%
2024/03/27	1	36.30	1	36.00	36.30	0	574	0.00%
2024/03/26	2.2	36.02	1	36.30	35.45	1.2	567	0.21%
2024/03/25	1	37.10	1	36.70	36.70	0	555	0.00%
2024/03/22	2	36.37	3	36.02	36.75	-1	540	-0.19%
2024/03/21	2	35.53	0.1	35.55	35.45	1.9	522	0.37%
2024/03/20	2	35.50	3	35.43	35.60	-1	518	-0.19%
2024/03/19	0.1	35.00	0	0.00	35.00	0.1	505	0.02%
2024/03/18	1	35.10	0	0.00	35.05	1	506	0.20%
2024/03/14	1	35.20	2	35.33	35.15	-1	525	-0.19%
2024/03/12	2	35.05	0	0.00	35.35	2	508	0.39%
2024/03/11	1.1	34.55	1.1	34.85	34.50	0	494	0.00%
2024/03/08	1	33.28	0	0.00	32.90	1	470	0.22%
2024/03/07	0	0.00	0	33.61	33.65	0	469	0.00%
2024/03/06	1	33.60	2.2	33.75	33.55	-1.2	462	-0.26%
2024/03/05	1.1	33.96	0	0.00	34.00	1.1	454	0.24%
2024/03/04	3	34.05	0	0.00	33.90	3	453	0.66%
2024/03/01	3	34.05	1	34.00	34.10	2	445	0.45%
2024/02/26	0	32.95	1	32.80	32.80	-1	435	-0.23%
2024/02/22	1	33.40	2	33.28	33.15	-1	436	-0.23%
2024/02/21	2.3	33.11	2	33.15	33.15	0.3	431	0.07%
2024/02/20	3	33.17	4.1	33.44	33.30	-1.1	433	-0.25%
2024/02/19	3	32.83	0	33.00	33.10	3	422	0.70%
2024/02/16	0	31.75	1	32.05	31.80	-1	391	-0.26%
2024/02/15	0	0.00	1	30.90	31.20	-1	393	-0.25%
2024/02/05	15	30.46	0	0.00	30.55	15	428	3.50%
2024/02/01	0.1	30.45	1	30.40	30.35	-0.9	482	-0.20%
2024/01/31	1	30.05	1	30.25	30.20	0	502	0.00%
2024/01/30	2.1	30.21	0	0.00	30.10	2.1	516	0.40%
2024/01/29	1	29.95	0	0.00	30.30	1	539	0.19%
2024/01/26	2	30.20	10	30.13	30.10	-8	570	-1.40%
2024/01/25	0	30.31	0	0.00	30.30	0	621	0.00%
2024/01/22	0	0.00	0	30.55	30.25	0	1,019	0.00%
2024/01/19	0	0.00	2	30.15	30.10	-2	1,130	-0.18%
2024/01/18	0	30.20	0	0.00	30.05	0	1,194	0.00%
2024/01/17	0	30.00	0	0.00	30.05	0	1,253	0.00%
2024/01/16	0	30.50	0	0.00	30.35	0	1,298	0.00%
2024/01/12	1	30.65	0	0.00	30.25	1	1,317	0.08%
2024/01/11	10	30.95	13	30.82	30.85	-3	1,332	-0.23%
2024/01/10	5	29.83	2	29.90	29.90	3	1,356	0.22%
2024/01/09	12	29.86	9	29.87	29.85	3	1,379	0.22%
2024/01/08	1	30.30	0	0.00	30.30	1	1,397	0.07%
2024/01/05	0	30.70	0	0.00	30.60	0	1,458	0.00%
2024/01/02	0	30.95	0	0.00	30.75	0	1,667	0.00%
2023/12/29	4	30.78	1	30.75	30.85	3	1,668	0.18%
2023/12/28	0	0.00	0.1	30.95	30.90	-0.1	1,670	0.00%
2023/12/27	2	31.73	3.2	31.14	31.10	-1.2	1,672	-0.07%
2023/12/26	2	31.20	1	31.25	31.15	1	1,670	0.06%
2023/12/22	0	0.00	1	30.80	30.75	-1	1,673	-0.06%
2023/12/21	2	30.83	0	0.00	30.80	2	1,677	0.12%
2023/12/20	10	30.90	0	0.00	30.90	10	1,680	0.60%
2023/12/19	0	30.70	4	30.68	30.65	-4	1,683	-0.24%
2023/12/18	1	30.75	0	0.00	30.80	1	1,685	0.06%
2023/12/15	6	30.60	0	0.00	30.40	6	1,687	0.36%
2023/12/13	0.1	30.90	1	30.60	30.85	-0.9	1,687	-0.06%
2023/12/12	2	30.25	0	0.00	30.35	2	1,686	0.12%
2023/12/11	36	29.92	3.2	30.10	30.10	32.8	1,689	1.94%
2023/12/07	0	0.00	4	30.76	30.80	-4	1,674	-0.24%
2023/12/06	1	30.90	0	0.00	31.00	1	1,681	0.06%
2023/12/05	0	0.00	3	31.00	31.00	-3	1,679	-0.18%
2023/11/30	2	31.68	0	0.00	31.65	2	1,665	0.12%
2023/11/29	2	31.90	0	0.00	31.95	2	1,662	0.12%
2023/11/28	1	31.85	0	0.00	31.90	1	1,661	0.06%
2023/11/27	7	31.63	0	0.00	31.60	7	1,669	0.42%
2023/11/24	0	0.00	1	31.75	31.60	-1	1,675	-0.06%
2023/11/22	0	0.00	1	31.55	31.60	-1	1,689	-0.06%
2023/11/21	2	31.53	1	31.80	31.40	1	1,700	0.06%
2023/11/20	2	31.53	0	0.00	31.30	2	1,693	0.12%
2023/11/17	1.2	31.29	0	0.00	31.05	1.2	1,696	0.07%
2023/11/16	4	31.35	0	0.00	31.25	4	1,689	0.24%
2023/11/15	1	31.25	0.1	31.40	31.35	1	1,683	0.06%
2023/11/14	2.1	32.19	1	31.45	31.35	1.1	1,679	0.06%
2023/11/13	23	31.89	39	32.09	32.10	-16	1,670	-0.96%
2023/11/10	1	33.85	6	34.27	34.10	-5	1,636	-0.31%
2023/11/09	1	36.45	3	35.48	34.95	-2	1,618	-0.12%
2023/11/08	0	0.00	2	36.60	36.30	-2	1,598	-0.13%
2023/11/07	0	0.00	7.1	36.39	36.15	-7.1	1,601	-0.44%
2023/11/06	0	0.00	1	36.35	36.00	-1	1,600	-0.06%
2023/11/03	11	36.07	0	0.00	35.60	11	1,582	0.70%
2023/11/02	1	36.45	1.1	36.06	36.00	-0.1	1,551	-0.01%
2023/11/01	36	35.88	3	35.38	35.25	33	1,499	2.20%
2023/10/31	44	37.48	43	37.50	36.00	1	1,462	0.07%
2023/10/30	26	37.82	31	37.18	36.55	-5	1,341	-0.37%
2023/10/27	46	36.14	76.1	36.60	37.60	-30.1	1,115	-2.70%
2023/10/26	14	34.48	15	35.01	34.20	-1	1,014	-0.10%
2023/10/25	16	34.67	19	34.44	34.80	-3	957	-0.31%
2023/10/24	17	33.26	20.1	33.01	33.40	-3.1	905	-0.34%
2023/10/23	1	32.10	1	31.95	31.80	0	857	0.00%
2023/10/20	2	32.35	0	0.00	32.00	2	853	0.23%
2023/10/19	2	32.32	14	32.06	32.40	-12	846	-1.42%
2023/10/18	2	32.55	3.1	33.18	32.20	-1.1	833	-0.14%
2023/10/17	3.2	32.85	29.1	32.97	32.65	-25.9	804	-3.22%
2023/10/16	2	32.30	8.1	32.56	32.45	-6.1	782	-0.78%
2023/10/13	17.1	33.52	5	33.46	32.40	12.1	764	1.58%
2023/10/12	16	33.23	43	33.78	34.00	-27	708	-3.81%
2023/10/11	4.5	31.79	7.4	32.07	31.00	-2.9	582	-0.50%
2023/10/05	0.5	29.55	0	0.00	29.50	0.5	549	0.09%
2023/10/03	1	29.05	0	0.00	29.20	1	567	0.18%
2023/09/28	0	0.00	10	28.80	28.90	-10	580	-1.72%
2023/09/22	1	28.80	1	29.05	28.75	0	585	0.00%
2023/09/21	1	29.00	2	29.20	29.15	-1	592	-0.17%
2023/09/20	3	29.45	1	29.45	29.30	2	589	0.34%
2023/09/19	3	29.83	1	29.70	29.70	2	585	0.34%
2023/09/18	3	29.95	4	29.96	29.85	-1	582	-0.17%
2023/09/15	4	29.75	4	29.74	29.55	0	574	0.00%
2023/09/14	3	29.53	7	29.74	29.70	-4	570	-0.70%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/12	0	0.00	4.1	29.46	29.75	-4.1	560	-0.73%
2023/09/11	2	29.28	1	29.40	29.40	1	551	0.18%
2023/09/08	1	28.95	0	0.00	28.95	1	538	0.19%
2023/09/07	0	0.00	2	29.40	29.20	-2	536	-0.37%
2023/09/06	1	29.25	2	29.30	29.20	-1	537	-0.19%
2023/09/05	1	29.00	0	0.00	28.90	1	539	0.19%
2023/09/04	2	28.87	0	0.00	28.85	2	540	0.37%
2023/09/01	0	0.00	0.3	29.24	29.15	-0.3	536	-0.06%
2023/08/31	0	29.55	1	28.65	29.15	-1	533	-0.19%
2023/08/30	9	28.61	0	0.00	28.55	9	527	1.71%
2023/08/29	7	30.16	0	0.00	30.20	7	514	1.36%
2023/08/28	4	30.60	0.1	30.20	30.20	3.9	502	0.78%
2023/08/25	1	30.75	10	30.82	30.80	-9	486	-1.85%
2023/08/24	12	30.30	0	0.00	30.20	12	470	2.55%
2023/08/23	0	30.00	4	30.41	30.50	-4	465	-0.86%
2023/08/22	0.2	29.65	0	0.00	29.80	0.2	449	0.04%
2023/08/21	0	29.80	1	29.85	29.95	-1	445	-0.22%
2023/08/18	1	30.10	0	0.00	30.05	1	440	0.23%
2023/08/17	0	0.00	13	30.02	30.50	-13	433	-3.00%
2023/08/16	1	29.45	0.1	29.77	29.80	0.9	418	0.21%
2023/08/15	3	29.42	3	29.58	29.65	0	410	0.00%
2023/08/14	0	0.00	0.2	29.15	29.10	-0.2	401	-0.05%
2023/08/11	1	29.60	3.3	29.85	29.80	-2.2	396	-0.56%
2023/08/10	1	29.45	1	29.80	29.50	0	373	0.00%
2023/08/07	0	0.00	2	29.25	29.20	-2	354	-0.56%
2023/08/04	0	0.00	2.1	29.35	29.25	-2.1	354	-0.58%
2023/08/02	0	0.00	4	28.75	28.60	-4	352	-1.13%
2023/08/01	0	0.00	1	29.80	29.20	-1	347	-0.29%
2023/07/31	0.9	29.55	1	29.60	29.45	-0.1	344	-0.03%
2023/07/28	1	29.25	2	29.00	29.20	-1	336	-0.30%
2023/07/26	0	0.00	1	28.80	28.75	-1	323	-0.31%
2023/07/24	1	28.60	4	28.49	28.50	-3	321	-0.94%
2023/07/21	0	0.00	17	28.77	28.85	-17	316	-5.36%
2023/07/17	0	0.00	1	29.20	29.30	-1	315	-0.32%
2023/07/14	0	0.00	6	28.77	28.80	-6	304	-1.97%
2023/07/13	0.1	28.95	1	29.00	28.70	-0.9	301	-0.30%
2023/07/12	11	29.56	2	28.95	28.85	9	292	3.08%
2023/07/11	1	29.20	1	29.60	29.15	0	256	0.00%
2023/07/10	1	28.95	0	0.00	28.65	1	239	0.42%
2023/07/06	4	29.45	2.1	29.36	29.25	1.9	238	0.80%
2023/07/05	1	29.00	0	0.00	29.05	1	226	0.44%
2023/07/04	0	0.00	0	28.80	28.90	0	218	-0.02%
2023/07/03	0.1	28.70	0	0.00	28.75	0.1	215	0.04%
2023/06/29	0.1	28.50	3	28.53	28.50	-2.9	216	-1.34%
2023/06/28	0	0.00	1	28.10	28.05	-1	205	-0.49%
2023/06/26	0.1	27.85	0	0.00	27.85	0.1	204	0.02%
2023/06/19	0	28.10	0	0.00	28.00	0	209	0.01%
2023/06/13	1	28.10	1	28.25	27.95	0	210	0.00%
2023/06/12	0	0.00	1.1	28.00	28.10	-1.1	210	-0.51%
2023/06/09	0	0.00	3	28.02	28.10	-3	205	-1.46%
2023/06/08	1	27.60	0	0.00	27.70	1	199	0.50%
2023/06/07	1	27.70	0	0.00	27.70	1	198	0.50%
2023/06/06	1	27.70	0	0.00	27.55	1	198	0.50%
2023/06/05	1.1	28.02	3	28.20	28.00	-1.9	195	-0.97%
2023/06/02	0	0.00	1.1	27.65	27.70	-1.1	190	-0.56%
2023/05/30	1	27.30	0	0.00	27.35	1	188	0.53%
2023/05/26	0	27.25	2	27.10	27.20	-2	184	-1.08%
2023/05/25	0.3	27.10	1	27.05	27.10	-0.7	184	-0.40%
2023/05/24	0	0.00	1	27.20	27.15	-1	184	-0.54%
2023/05/22	2	26.80	3	26.83	26.90	-1	181	-0.55%
2023/05/19	0	0.00	0	26.60	26.70	0	181	-0.02%
2023/05/11	0	26.40	0	0.00	26.35	0	177	0.01%
2023/05/10	0	26.35	0	0.00	26.35	0	176	0.01%
2023/05/09	0	0.00	2	26.35	26.30	-2	176	-1.13%
2023/05/05	2	26.30	0	0.00	26.40	2	171	1.18%
2023/05/04	1	26.35	0.3	26.40	26.30	0.7	171	0.41%
2023/05/03	0.1	26.56	1	26.45	26.55	-0.9	170	-0.52%
2023/05/02	0	26.55	0	0.00	26.50	0	168	0.01%
2023/04/28	1	26.45	2	26.50	26.50	-1	167	-0.60%
2023/04/27	0	26.30	0	26.30	26.35	0	167	0.01%
2023/04/26	0	26.47	0	0.00	26.20	0	165	0.00%
2023/04/25	0	27.02	0	0.00	26.15	0	164	0.00%
2023/04/24	2	26.33	1	26.40	26.45	1	161	0.62%
2023/04/21	6.2	26.38	10.5	26.47	26.30	-4.3	162	-2.62%
2023/04/20	5	26.78	0	26.85	26.60	5	157	3.16%
2023/04/19	3	27.00	4	27.00	27.00	-1	154	-0.63%
2023/04/18	1	27.10	1	27.15	27.05	0	153	0.00%
2023/04/17	0.1	27.00	1	27.05	27.05	-0.9	153	-0.57%
2023/04/14	8	26.79	0	0.00	26.80	8	152	5.27%
2023/04/13	1	26.70	2	26.83	26.75	-1	149	-0.66%
2023/04/12	11	26.65	0	0.00	26.65	11	146	7.53%
2023/04/11	6	26.65	4	26.80	26.70	2	146	1.39%
2023/04/07	0	27.20	0	0.00	27.20	0	138	0.01%
2023/03/31	10	27.05	1	27.20	27.20	9	138	6.51%
2023/03/30	2.1	27.18	0	0.00	27.15	2.1	137	1.51%
2023/03/29	1	27.60	0	0.00	27.60	1	128	0.78%
2023/03/28	0	28.20	2	27.70	27.75	-2	131	-1.54%
2023/03/27	0	0.00	1	27.70	27.85	-1	131	-0.76%
2023/03/24	2	27.85	1.1	27.94	27.95	0.9	130	0.66%
2023/03/23	0	0.00	3	27.77	27.75	-3	129	-2.32%
2023/03/22	3	27.67	5.1	27.65	27.65	-2.1	128	-1.62%
2023/03/21	1	27.50	0.1	27.60	27.55	0.9	126	0.71%
2023/03/20	2	26.85	7	27.25	27.20	-5	132	-3.79%
2023/03/17	1	26.90	0.1	26.75	26.90	0.9	132	0.68%
2023/03/16	0	26.98	1	26.90	26.70	-1	135	-0.73%
2023/03/15	0	27.20	0	0.00	27.10	0	137	0.00%
2023/03/13	1	26.85	0	0.00	26.85	1	143	0.70%
2023/03/10	2	26.85	0	0.00	26.90	2	145	1.38%
2023/03/09	0	0.00	3.4	27.04	27.10	-3.4	151	-2.23%
2023/03/08	0	27.10	1	27.10	27.10	-1	152	-0.65%
2023/03/07	1	27.15	1	27.10	27.10	0	152	0.00%
2023/03/06	1	27.25	4	27.20	27.25	-3	152	-1.97%
2023/03/03	1	26.75	1	26.85	26.80	0	151	0.00%
2023/03/01	0	0.00	1	26.55	26.55	-1	156	-0.64%
2023/02/24	1	26.55	0	0.00	26.55	1	156	0.64%
2023/02/23	0	26.85	0	0.00	26.55	0	157	0.01%
2023/02/21	0	27.00	0	0.00	26.30	0	162	0.00%
2023/02/15	0	26.00	0	0.00	26.10	0	175	0.01%
2023/02/13	0	26.10	0	0.00	26.10	0	178	0.00%
2023/02/10	1	26.00	0	0.00	26.00	1	179	0.57%
2023/02/07	0	27.00	0	0.00	26.30	0	180	0.00%
2023/02/06	0	26.90	0	0.00	26.20	0	182	0.00%
2023/02/03	0	27.00	0	0.00	26.15	0	182	0.00%
2023/02/01	1	26.05	0	0.00	26.10	1	186	0.54%
2023/01/30	1	25.70	0	0.00	25.75	1	198	0.50%
2023/01/17	0.1	26.45	0	0.00	25.55	0.1	198	0.05%
2023/01/16	0	25.80	0	25.70	25.50	0	199	0.02%
2023/01/11	0	0.00	2	25.60	25.70	-2	204	-0.98%
2023/01/10	2	25.48	0	0.00	25.50	2	204	0.98%
2023/01/09	0	0.00	1	25.45	25.50	-1	206	-0.48%
2023/01/06	1	25.30	0	0.00	25.35	1	207	0.48%
2023/01/05	1	25.35	0	0.00	25.30	1	215	0.46%
2023/01/04	0	0.00	12	25.39	25.40	-12	221	-5.42%
2023/01/03	2	25.20	6	25.25	25.30	-4	239	-1.67%
2022/12/28	5	25.20	0	0.00	25.25	5	244	2.05%
2022/12/27	0	0.00	7	25.35	25.40	-7	246	-2.84%
2022/12/26	0	0.00	0.2	25.35	25.25	-0.2	247	-0.07%
2022/12/21	2	25.33	0	0.00	25.25	2	258	0.77%
2022/12/20	1	25.26	0	0.00	25.20	1	263	0.39%
2022/12/16	2	25.60	0	0.00	25.65	2	278	0.72%
2022/12/15	5	25.90	0	0.00	25.80	5	278	1.80%
2022/12/14	0	0.00	1	25.90	25.90	-1	281	-0.36%
2022/12/13	0	26.00	0	0.00	25.70	0	285	0.00%
2022/12/12	2	25.60	0	0.00	25.70	2	287	0.70%
2022/12/08	1	26.00	0	0.00	26.05	1	290	0.34%
2022/12/07	1	26.00	0	0.00	26.20	1	291	0.34%
2022/12/06	0	26.45	0	0.00	26.20	0	294	0.01%
2022/12/05	5	26.40	1.1	26.40	26.45	4	319	1.24%
2022/11/25	2	26.10	0	0.00	25.75	2	347	0.57%
2022/11/24	0	0.00	1	25.90	25.90	-1	350	-0.29%
2022/11/18	5	26.56	0	0.00	26.25	5	386	1.30%
2022/11/11	2	25.40	0	0.00	25.35	2	429	0.47%
2022/11/04	0	0.00	2	25.00	25.20	-2	609	-0.33%
2022/11/01	0	0.00	0.4	25.00	24.95	-0.4	741	-0.05%
2022/10/31	0	0.00	3.3	24.69	24.65	-3.3	785	-0.42%
2022/10/28	1	24.45	0	0.00	24.50	1	805	0.12%
2022/10/24	0.2	25.00	0	0.00	24.70	0.2	823	0.02%
2022/10/21	0	0.00	1	24.75	24.50	-1	831	-0.12%
2022/10/20	2	24.35	2	24.85	24.50	0	836	0.00%
2022/10/18	0.2	24.90	0	0.00	25.00	0.2	841	0.02%
2022/10/17	1	24.50	1	24.85	24.95	0	848	0.00%
2022/10/14	0	0.00	1	24.90	25.00	-1	853	-0.12%
2022/10/13	6.3	24.48	0	0.00	24.35	6.3	870	0.72%
2022/10/12	0	25.60	0	0.00	25.35	0	870	0.00%
2022/10/11	3	24.39	1	24.85	25.00	2	873	0.23%
2022/10/07	0	0.00	1	26.15	26.15	-1	867	-0.12%
2022/10/06	0	26.45	0	0.00	26.10	0	883	0.00%
2022/10/05	0	0.00	12	26.50	26.35	-12	912	-1.32%
2022/10/03	1	25.80	0	0.00	25.90	1	1,031	0.10%
2022/09/30	1	25.85	0	0.00	26.05	1	1,106	0.09%
2022/09/29	1	26.10	0	0.00	26.15	1	1,116	0.09%
2022/09/28	11	26.05	0	0.00	26.00	11	1,121	0.98%
2022/09/26	7.1	26.47	0	0.00	26.55	7.1	1,126	0.63%
2022/09/23	3.1	27.33	0	0.00	27.20	3.1	1,139	0.27%
2022/09/13	0	0.00	12	29.30	29.20	-12	1,255	-0.96%
2022/09/12	10	28.21	0	0.00	28.65	10	1,319	0.76%
2022/09/07	1	28.35	0	0.00	28.70	1	1,425	0.07%
2022/09/06	2	29.10	1	29.00	29.05	1	1,478	0.07%
2022/09/05	3	29.15	0	0.00	28.85	3	1,488	0.20%
2022/09/01	4	30.29	0	0.00	29.95	4	1,509	0.26%
2022/08/30	0	0.00	2	30.80	31.00	-2	1,503	-0.13%
2022/08/29	3	30.00	1	30.50	30.30	2	1,504	0.13%
2022/08/26	0.1	32.50	0	0.00	32.50	0.1	1,495	0.01%
2022/08/25	2	32.35	1	32.50	32.75	1	1,493	0.07%
2022/08/24	0	32.35	0	0.00	32.25	0	1,484	0.00%
2022/08/23	1	31.95	0	0.00	32.35	1	1,471	0.07%
2022/08/19	0	0.00	0.2	32.35	32.25	-0.2	1,451	-0.01%
2022/08/18	0	0.00	3	32.22	32.25	-3	1,441	-0.21%
2022/08/17	0	0.00	9	31.96	31.95	-9	1,431	-0.63%
2022/08/16	6	31.96	12	31.77	31.90	-6	1,426	-0.42%
2022/08/15	0	31.00	4	30.85	30.85	-4	1,405	-0.28%
2022/08/12	9	30.18	12	30.20	30.35	-3	1,387	-0.22%
2022/08/11	17.2	30.31	12	31.55	30.20	5.2	1,358	0.38%
2022/08/10	16	33.36	13	33.30	33.45	3	1,261	0.24%
2022/08/09	14	33.15	28.1	33.11	32.55	-14.1	1,222	-1.15%
2022/08/08	16	32.73	16.1	33.05	32.85	-0.1	1,174	-0.01%
2022/08/05	13	31.80	8.4	32.04	32.10	4.6	1,149	0.40%
2022/08/04	4	30.73	4.1	31.02	31.05	-0.1	1,128	-0.01%
2022/08/03	2	30.50	2	30.65	30.50	0	1,174	0.00%
2022/08/02	1	30.90	5	30.60	30.50	-4	1,198	-0.33%
2022/07/28	0	0.00	1	29.90	29.70	-1	1,199	-0.08%
2022/07/27	0	29.25	6	29.52	29.50	-6	1,203	-0.50%
2022/07/25	2	29.25	1	28.80	29.30	1	1,256	0.08%
2022/07/21	0	0.00	10	29.43	29.45	-10	1,305	-0.77%
2022/07/20	1	29.20	6	29.25	29.25	-5	1,311	-0.38%
2022/07/18	0	0.00	5	28.42	28.55	-5	1,314	-0.38%
2022/07/15	3	28.10	16	28.48	28.15	-13	1,332	-0.98%
2022/07/14	1	28.05	1	27.90	28.45	0	1,348	0.00%
2022/07/13	11	27.82	0	0.00	27.50	11	1,411	0.78%
2022/07/12	10	27.97	27	28.23	27.60	-17	1,391	-1.22%
2022/07/11	13.1	30.69	25	30.60	30.60	-11.9	1,310	-0.91%
2022/07/08	68	32.97	30	33.50	33.95	38	1,297	2.93%
2022/07/07	0	0.00	3	30.52	31.20	-3	1,238	-0.24%
2022/07/06	2	30.38	1	30.15	29.55	1	1,238	0.08%
2022/07/05	0	0.00	4	30.54	30.55	-4	1,261	-0.32%
2022/07/04	0	0.00	2	29.60	29.35	-2	1,253	-0.16%
2022/07/01	4	30.39	0	0.00	29.45	4	1,251	0.32%
2022/06/30	5	31.37	2	31.93	31.45	3	1,237	0.24%
2022/06/29	7	31.46	4	31.59	31.95	3	1,222	0.25%
2022/06/28	4	31.63	4	32.00	31.95	0	1,214	0.00%
2022/06/27	1	31.80	2	32.05	31.80	-1	1,203	-0.08%
2022/06/24	5	31.51	3	31.83	31.55	2	1,190	0.17%
2022/06/23	2	31.60	3	31.97	30.60	-1	1,176	-0.09%
2022/06/22	8	31.68	1	31.90	31.45	7	1,157	0.60%
2022/06/21	3	30.40	9	30.32	31.35	-6	1,136	-0.53%
2022/06/20	13.2	30.00	34	30.20	29.15	-20.8	1,104	-1.88%
2022/06/17	5	31.58	22	31.67	32.35	-17	1,030	-1.65%
2022/06/16	25	31.73	18	31.66	30.80	7	984	0.71%
2022/06/15	38	32.04	11	31.86	31.30	27	890	3.03%
2022/06/14	1	29.95	1	30.10	30.25	0	829	0.00%
2022/06/13	2	30.58	64	30.32	30.75	-62	811	-7.64%
2022/06/10	1	29.85	0	0.00	29.80	1	781	0.13%
2022/06/09	10	30.37	0.1	30.50	30.10	9.9	778	1.28%
2022/06/08	7	30.00	3	30.15	29.80	4	770	0.52%
2022/06/07	1	30.00	0	0.00	30.05	1	765	0.13%
2022/06/06	5	29.86	0	0.00	30.15	5	760	0.66%
2022/06/02	7	29.90	12	29.82	30.00	-5	760	-0.66%
2022/05/30	13	28.99	0	0.00	29.15	13	744	1.75%
2022/05/27	16	28.70	0	0.00	28.65	16	740	2.16%
2022/05/26	5	28.65	1	28.60	28.55	4	739	0.54%
2022/05/25	0	0.00	1	28.70	28.80	-1	737	-0.14%
2022/05/24	0	0.00	10	28.90	28.65	-10	738	-1.35%
2022/05/23	5	29.15	6	29.08	29.10	-1	732	-0.14%
2022/05/18	1	28.40	1.5	28.56	28.75	-0.5	723	-0.08%
2022/05/16	1	27.70	0	0.00	27.90	1	714	0.14%
2022/05/13	5	27.32	4	27.45	27.60	1	703	0.14%
2022/05/12	6	27.97	7	27.54	27.10	-1	694	-0.14%
2022/05/11	8.1	28.87	6	28.87	28.45	2.1	671	0.31%
2022/05/10	5	31.38	17	31.15	31.50	-12	605	-1.98%
2022/05/09	0	0.00	1	29.80	29.80	-1	570	-0.18%
2022/05/06	0	0.00	9	29.76	30.20	-9	560	-1.61%
2022/05/05	1	30.15	13	30.10	30.10	-12	555	-2.16%
2022/05/04	0	0.00	14	30.03	30.00	-14	542	-2.58%
2022/05/03	2	30.45	1	30.15	30.10	1	529	0.19%
2022/04/29	18	31.63	8	31.65	31.25	10	513	1.95%
2022/04/28	3	31.75	6	31.91	31.60	-3	472	-0.64%
2022/04/27	0	0.00	15	29.36	30.55	-15	425	-3.53%
2022/04/26	0	30.07	0	0.00	30.20	0	411	0.00%
2022/04/25	3	29.47	9	29.58	29.50	-6	401	-1.49%
2022/04/22	1	30.85	22	30.93	30.55	-21	386	-5.43%
2022/04/21	7	31.46	5	31.72	31.20	2	373	0.54%
2022/04/20	5	31.73	3	31.70	31.50	2	346	0.58%
2022/04/19	6	32.02	42.5	31.86	31.60	-36.5	319	-11.44%
2022/04/18	6	30.49	3.2	30.48	30.30	2.8	239	1.16%
2022/04/15	5	30.30	0	0.00	30.00	5	229	2.18%
2022/04/14	1	30.85	2.2	30.58	30.00	-1.1	222	-0.52%
2022/04/13	0	29.95	10	29.93	30.10	-10	205	-4.87%
2022/04/12	0	0.00	1	29.55	29.30	-1	189	-0.53%
2022/04/11	2	29.73	21	29.62	29.60	-19	176	-10.75%
2022/04/07	12	28.23	2	28.10	27.85	10	149	6.70%
2022/04/06	13	28.32	1	28.35	28.45	12	146	8.21%
2022/03/31	0	0.00	1	27.70	27.80	-1	142	-0.70%
2022/03/28	1	27.90	4	27.76	27.85	-3	144	-2.07%
2022/03/21	0	0.00	1	26.80	26.80	-1	144	-0.69%
2022/03/18	0	0.00	1	26.70	26.65	-1	147	-0.68%
2022/03/17	1	26.60	0	0.00	26.70	1	148	0.67%
2022/03/15	0	0.00	6	26.55	26.65	-6	149	-4.00%
2022/03/11	1	26.50	0	0.00	26.55	1	151	0.66%
2022/03/10	1	26.30	0	0.00	26.45	1	153	0.65%
2022/03/09	0	0.00	2	26.15	26.15	-2	156	-1.28%
2022/03/08	1	26.05	0	0.00	26.00	1	158	0.63%
2022/03/07	7	26.25	0	0.00	26.30	7	158	4.43%
2022/03/03	0	0.00	2	26.75	26.75	-2	160	-1.25%
2022/02/24	1	26.50	0	0.00	26.35	1	180	0.55%
2022/02/23	1	26.60	0	0.00	26.65	1	185	0.54%
2022/02/22	1	26.70	0	0.00	26.65	1	191	0.52%
2022/02/17	0	0.00	1	26.95	26.95	-1	234	-0.43%
2022/02/16	0	0.00	0	27.45	26.90	0	240	0.00%
2022/02/14	0	26.85	0	0.00	26.75	0	262	0.00%
2022/02/11	1	26.90	0	0.00	27.05	1	267	0.37%
2022/02/10	1	27.00	0	0.00	26.95	1	276	0.36%
2022/01/25	1	26.30	0	0.00	26.35	1	364	0.27%
2022/01/24	1	26.50	0	0.00	26.65	1	402	0.25%
2021/12/21	0	0.00	4	27.74	27.85	-4	718	-0.56%
2021/12/14	1	26.95	2	26.90	27.00	-1	703	-0.14%
2021/12/03	1	26.25	3	26.25	26.35	-2	694	-0.29%
2021/12/01	10	26.50	0	0.00	26.80	10	687	1.45%
2021/11/29	0	0.00	5	26.45	26.50	-5	682	-0.73%
2021/11/26	12	26.70	0	0.00	26.65	12	680	1.76%
2021/11/24	1	26.90	1	27.50	27.35	0	674	0.00%
2021/11/23	2	27.10	2	27.10	26.95	0	674	0.00%
2021/11/22	1	27.60	2	27.60	27.60	-1	669	-0.15%
2021/11/19	2	27.98	1	27.85	27.85	1	663	0.15%
2021/11/18	1	28.30	0	0.00	28.10	1	656	0.15%
2021/11/17	1	28.75	0	0.00	28.50	1	649	0.15%
2021/11/16	2	28.35	6	28.44	28.70	-4	637	-0.63%
2021/11/11	0	27.70	6	28.13	27.75	-6	597	-1.00%
2021/11/09	2	27.55	1	27.90	27.60	1	579	0.17%
2021/11/08	2	28.15	0	0.00	28.00	2	570	0.35%
2021/11/05	2	28.85	1	29.00	28.80	1	558	0.18%
2021/11/03	1.2	28.56	8	28.39	27.75	-6.9	519	-1.32%
2021/11/02	1	27.50	1	28.30	27.40	0	502	0.00%
2021/11/01	3	27.87	2	27.95	27.60	1	484	0.21%
2021/10/29	7	28.84	23	28.51	28.20	-16	445	-3.59%
2021/10/28	59	31.62	61.8	31.88	29.50	-2.7	383	-0.72%
2021/10/27	11	30.44	7	30.50	30.50	4	172	2.31%
2021/10/26	18	27.23	39	27.67	27.75	-21	122	-17.16%
2021/10/25	0	0.00	1	25.10	25.25	-1	84	-1.19%
2021/10/21	1	24.95	0	0.00	24.95	1	82	1.21%
2021/10/19	0	0.00	3	24.90	24.95	-3	84	-3.56%
2021/10/18	0	0.00	1	24.80	24.80	-1	84	-1.18%
2021/10/14	0	0.00	1	24.65	24.65	-1	84	-1.18%
2021/10/06	0	0.00	2	24.50	24.40	-2	88	-2.26%
2021/10/01	0	0.00	4	24.50	24.45	-4	89	-4.47%
2021/09/30	0	0.00	2	24.70	24.60	-2	88	-2.26%
2021/09/29	10	24.60	9	24.60	24.60	1	89	1.12%
2021/09/28	1.1	24.81	6	24.80	24.75	-4.9	91	-5.39%
2021/09/23	0	24.75	0	0.00	24.70	0	91	0.01%
2021/09/10	0	25.00	0	0.00	24.95	0	90	0.02%
2021/09/08	0.1	24.90	0	0.00	24.80	0.1	90	0.11%
2021/09/03	0.1	25.00	0	0.00	25.00	0.1	89	0.06%
2021/08/26	6	26.08	4	26.15	26.10	2	82	2.41%
2021/08/25	2	26.00	0	0.00	26.00	2	78	2.56%
2021/08/24	2	25.88	0	0.00	25.90	2	76	2.60%
2021/08/18	1	25.75	0	0.00	25.75	1	78	1.28%
2021/08/16	0	0.00	6	25.65	25.65	-6	77	-7.71%
2021/08/11	0	0.00	2	25.95	25.85	-2	77	-2.59%
2021/08/10	0	0.00	2	25.90	25.85	-2	77	-2.59%
2021/08/03	0	0.00	0	25.90	25.90	0	91	0.00%
2021/08/02	0	0.00	2.2	25.90	25.90	-2.2	91	-2.46%
2021/07/30	0	0.00	3	25.90	25.85	-3	92	-3.26%
2021/07/22	2	26.00	0	0.00	25.90	2	107	1.86%
2021/07/20	0	0.00	2	25.93	25.90	-2	110	-1.80%
2021/07/16	3	25.95	0	0.00	25.95	3	117	2.56%
2021/07/15	3	25.97	0	0.00	26.00	3	120	2.49%
2021/07/14	3	25.92	0	0.00	25.90	3	122	2.45%
2021/07/13	0	0.00	1	25.90	25.95	-1	124	-0.80%
2021/07/12	0	0.00	2	25.90	25.85	-2	125	-1.59%
2021/07/09	0	0.00	1	25.85	25.85	-1	126	-0.79%
2021/07/08	0	0.00	4	25.93	25.90	-4	127	-3.14%
2021/07/01	0	0.00	1	25.50	25.40	-1	132	-0.75%
2021/06/30	0	0.00	2	25.55	25.50	-2	135	-1.48%
2021/06/29	0	0.00	1	25.55	25.50	-1	139	-0.72%
2021/06/23	0	0.00	1	25.35	25.35	-1	143	-0.70%
2021/06/10	1	25.20	0	0.00	25.20	1	148	0.67%
2021/06/07	2	25.25	0	0.00	25.25	2	152	1.31%
2021/06/01	7	25.11	0	0.00	25.20	7	151	4.62%
2021/05/25	1	25.10	0	0.00	25.20	1	152	0.66%
2021/05/24	2	25.05	0	0.00	25.00	2	153	1.30%
2021/05/21	2	25.15	0	0.00	25.15	2	154	1.30%
2021/05/20	3	24.85	0	0.00	24.85	3	153	1.95%
2021/05/19	0	24.90	0	0.00	24.85	0	153	0.01%
2021/05/18	0	0.00	2	24.45	24.90	-2	153	-1.31%
2021/05/17	1	24.30	0	0.00	24.20	1	151	0.66%
2021/05/13	0.2	25.00	0	0.00	25.00	0.2	146	0.14%
2021/05/12	1.2	25.08	32	24.95	24.95	-30.8	144	-21.36%
2021/05/11	0	25.95	14	25.53	25.70	-14	139	-10.04%
2021/05/10	0.2	25.95	0	0.00	26.00	0.2	137	0.11%
2021/05/03	0	26.00	0	0.00	25.80	0	130	0.01%
2021/04/27	0	0.00	0.4	26.15	26.10	-0.4	124	-0.29%
2021/04/26	0	0.00	0.1	26.15	26.10	-0.1	122	-0.11%
2021/04/23	0	0.00	21	26.10	26.00	-21	120	-17.41%
2021/04/20	0	26.10	0	0.00	26.00	0	113	0.00%
2021/04/16	0	0.00	3	25.78	25.85	-3	114	-2.63%
2021/04/13	2	26.15	0	0.00	26.20	2	112	1.79%
2021/04/08	0	0.00	2	26.30	26.35	-2	105	-1.90%
2021/04/01	0.2	25.90	1	26.05	26.10	-0.8	100	-0.79%
2021/03/26	0	0.00	1	25.80	25.80	-1	93	-1.07%
2021/03/25	0	0.00	1	25.70	25.65	-1	91	-1.10%
2021/03/23	1	25.70	0	0.00	25.65	1	90	1.11%
2021/03/22	0	0.00	5	25.76	25.70	-5	90	-5.51%
2021/03/19	0	0.00	1	25.70	25.60	-1	92	-1.08%
2021/03/17	0	0.00	2	25.75	25.70	-2	91	-2.19%
2021/03/11	0.2	25.65	0	0.00	25.45	0.2	91	0.22%
2021/03/09	0.2	25.75	0	0.00	25.55	0.2	92	0.22%
2021/03/08	0	25.60	0	0.00	25.60	0	93	0.03%
2021/03/04	0.2	25.90	0	0.00	25.70	0.2	131	0.15%
2021/02/24	0.3	25.94	0	0.00	25.75	0.3	130	0.24%
2021/02/23	0	0.00	1	25.65	25.70	-1	130	-0.77%
2021/02/22	0	27.75	0	0.00	25.45	0	129	0.00%
2021/02/17	0.3	25.00	0	0.00	24.90	0.3	129	0.23%
2021/02/05	1	24.50	0	0.00	24.50	1	129	0.77%
2021/02/01	1	24.55	0	0.00	24.55	1	128	0.78%
2021/01/20	3	25.00	0	0.00	25.00	3	126	2.38%
2021/01/14	0	0.00	0.1	25.40	25.35	-0.1	117	-0.09%
2021/01/11	0	0.00	4	25.65	25.55	-4	109	-3.64%
2021/01/08	0	0.00	3	25.92	25.85	-3	107	-2.78%
2021/01/06	1	25.75	0	0.00	25.65	1	105	0.95%
2021/01/04	2	26.00	0	0.00	26.00	2	104	1.92%
2020/12/30	0.1	26.95	0	0.00	26.10	0.1	103	0.10%
2020/12/28	4	25.97	0	0.00	25.90	4	101	3.94%
2020/12/25	0	0.00	1	25.80	25.85	-1	99	-1.00%
2020/12/16	1	25.70	0	0.00	25.85	1	100	0.99%
2020/12/03	1	26.00	1	26.00	25.95	0	91	0.00%
2020/12/01	0	0.00	1	26.35	26.25	-1	90	-1.11%
2020/11/30	1	27.90	1	27.15	26.80	0	88	0.00%
2020/11/27	1	25.30	0	0.00	25.50	1	52	1.89%
2020/11/19	2	25.10	0	0.00	25.20	2	66	3.03%
2020/11/17	0	0.00	4	25.20	25.25	-4	67	-5.93%
2020/11/16	1	25.10	0	0.00	25.25	1	69	1.43%
2020/11/13	2	25.20	0	0.00	25.20	2	70	2.83%
2020/11/12	3	25.17	0	0.00	25.15	3	71	4.21%
2020/11/03	1	25.05	0.4	25.00	25.05	0.7	81	0.80%
2020/10/30	2	25.15	0	0.00	25.05	2	81	2.45%
2020/10/28	0	0.00	1	25.35	25.30	-1	82	-1.21%
2020/10/26	0	0.00	0.2	25.50	25.35	-0.2	82	-0.18%
2020/10/21	0	0.00	0.5	25.45	25.40	-0.5	85	-0.59%
2020/10/15	1	25.35	0	0.00	25.45	1	88	1.13%
2020/10/12	3	25.20	0	0.00	25.35	3	92	3.26%
2020/10/06	0.2	25.50	0	0.00	25.50	0.2	91	0.22%
2020/10/05	2	25.30	0	0.00	25.40	2	94	2.12%
2020/09/28	2	25.18	0	0.00	25.15	2	96	2.06%
2020/09/24	0.2	25.40	0	0.00	25.35	0.2	100	0.20%
2020/09/22	0.1	25.55	0	0.00	25.55	0.1	101	0.05%
2020/09/18	1	25.75	0	0.00	25.75	1	104	0.96%
2020/09/15	1	25.55	0	27.60	25.65	1	107	0.92%
2020/09/10	1	25.80	0	26.00	25.70	1	107	0.93%
2020/09/09	1	25.65	1	25.65	25.70	0	107	0.00%
2020/09/01	2	25.80	0	0.00	25.65	2	111	1.80%
2020/08/26	4	25.95	0	0.00	26.00	4	111	3.60%
2020/08/21	1	27.35	0	0.00	27.35	1	98	1.01%
2020/08/19	0	0.00	2	27.35	27.45	-2	94	-2.11%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/08/10	0	0.00	1	27.40	27.40	-1	85	-1.17%
2020/08/07	0	0.00	1	27.50	27.50	-1	85	-1.17%
2020/08/03	1	27.20	0	0.00	27.20	1	93	1.07%
2020/07/31	1	27.30	0	0.00	27.45	1	92	1.08%
2020/07/27	0	0.00	1	27.40	27.35	-1	98	-1.02%
2020/07/24	0	0.00	1	27.60	27.50	-1	99	-1.00%
2020/07/17	0	0.00	8	27.66	27.60	-8	100	-7.97%
2020/07/13	1	27.90	0	0.00	27.90	1	106	0.94%
2020/07/10	1	28.00	0	0.00	27.95	1	107	0.93%
2020/07/06	1	28.25	0	0.00	28.30	1	107	0.93%
2020/07/03	1	28.30	0	0.00	28.25	1	106	0.94%
2020/07/02	3	28.10	0	0.00	28.10	3	105	2.84%
2020/07/01	0.1	28.15	0	0.00	28.10	0.1	107	0.09%
2020/06/29	3	28.07	0	0.00	27.90	3	106	2.82%
2020/06/19	1	27.80	0	0.00	27.70	1	106	0.94%
2020/06/17	1	27.65	0	0.00	27.70	1	108	0.92%
2020/06/03	1	27.70	0	0.00	27.80	1	139	0.71%
2020/05/29	0	0.00	0.1	27.35	27.35	-0.1	139	-0.07%
2020/05/26	0.1	27.35	0	0.00	27.40	0.1	142	0.04%
2020/05/21	0	0.00	20	27.34	27.50	-20	144	-13.84%
2020/05/20	0	0.00	4	27.34	27.25	-4	144	-2.77%
2020/05/11	1	27.45	0	0.00	27.45	1	140	0.71%
2020/05/06	1	27.40	0	0.00	27.40	1	139	0.72%
2020/05/04	1	27.45	0	0.00	27.55	1	137	0.73%
2020/04/30	1	27.55	0	0.00	27.55	1	136	0.73%
2020/04/29	1	27.20	2	27.28	27.45	-1	137	-0.73%
2020/04/28	0.2	27.25	0	0.00	27.25	0.2	137	0.14%
2020/04/27	1	27.20	0	0.00	27.35	1	143	0.70%
2020/04/22	1	26.50	1	26.65	26.60	0	139	0.00%
2020/04/21	1	26.95	0	0.00	26.55	1	138	0.72%
2020/04/20	1	27.25	0	0.00	27.10	1	137	0.73%
2020/04/17	1	27.00	4	27.10	26.95	-3	135	-2.21%
2020/04/16	0	0.00	1	26.85	27.10	-1	131	-0.76%
2020/04/14	2	26.90	0	0.00	26.75	2	130	1.53%
2020/04/13	2	26.85	0	0.00	26.65	2	129	1.54%
2020/04/10	1	25.75	0	0.00	25.75	1	128	0.78%
2020/04/09	1	25.85	0	0.00	25.75	1	128	0.78%
2020/04/08	3	25.83	0	0.00	25.85	3	127	2.36%
2020/04/01	0	0.00	0.1	24.80	24.60	-0.1	124	-0.09%
2020/03/30	0	0.00	24	23.44	24.15	-24	125	-19.10%
2020/03/25	3	23.80	0	0.00	23.40	3	124	2.42%
2020/03/19	1	21.20	0	0.00	20.35	1	119	0.84%
2020/03/18	1	23.40	0	0.00	22.60	1	109	0.91%
2020/03/17	2	24.05	0	0.00	23.75	2	107	1.86%
2020/03/16	3	25.22	6	25.12	25.00	-3	103	-2.91%
2020/03/13	2	25.03	0	0.00	25.30	2	100	1.99%
2020/03/12	0	0.00	1	26.75	26.65	-1	91	-1.09%
2020/03/09	1	27.00	0	0.00	27.00	1	84	1.19%
2020/02/27	1	27.30	0	0.00	27.30	1	82	1.21%
2020/02/10	4	27.50	0	0.00	27.50	4	81	4.89%
2020/02/07	1	27.75	0	0.00	27.65	1	80	1.24%
2020/02/04	0	0.00	1	27.70	27.70	-1	79	-1.25%
2020/02/03	3	27.40	0	0.00	27.40	3	79	3.78%
2020/01/31	4	27.60	0	0.00	27.40	4	76	5.23%
2020/01/30	5	27.40	0	0.00	27.35	5	74	6.76%
2020/01/17	0	0.00	1	28.10	28.10	-1	68	-1.46%
2020/01/15	0	0.00	2	28.00	28.00	-2	69	-2.89%
2020/01/08	0	0.00	1.5	27.87	27.70	-1.5	68	-2.18%
2020/01/03	0	0.00	1	28.15	28.00	-1	66	-1.50%
2019/12/31	0	0.00	7	27.95	28.00	-7	66	-10.49%
2019/12/30	0	0.00	11	28.00	28.00	-11	65	-16.67%
2019/12/27	0	0.00	25	28.11	28.10	-25	65	-38.13%
2019/12/26	1	28.10	0	0.00	28.10	1	64	1.56%
2019/12/25	0	0.00	5	28.03	28.10	-5	63	-7.83%
2019/12/12	1	27.95	0	0.00	27.85	1	59	1.69%
2019/11/27	0	0.00	3	27.80	27.85	-3	60	-4.99%
2019/11/08	0	0.00	0.6	27.80	27.80	-0.6	91	-0.66%
2019/11/01	0.1	28.10	0	0.00	28.10	0.1	94	0.11%
2019/10/31	0.6	28.20	0	0.00	28.10	0.6	93	0.64%
2019/10/07	1	27.95	3	27.95	27.95	-2	98	-2.04%
2019/09/26	1	27.90	0	0.00	27.95	1	99	1.00%
2019/09/25	5	27.80	0	0.00	27.80	5	99	5.02%
2019/09/10	1	28.00	0	0.00	27.95	1	100	0.99%
2019/09/09	0	0.00	1	28.00	27.95	-1	100	-1.00%
2019/08/29	1.1	27.91	0	0.00	27.80	1.1	98	1.11%
2019/08/28	2	27.40	0	0.00	27.50	2	95	2.09%
2019/08/27	3	29.00	0	0.00	28.90	3	89	3.36%
2019/08/26	1	28.90	0	0.00	29.05	1	80	1.24%
2019/08/23	1	29.15	0	0.00	29.20	1	78	1.28%
2019/08/22	4	29.23	8	29.11	29.20	-4	75	-5.29%
2019/08/20	4	29.19	0	0.00	29.05	4	71	5.58%
2019/08/16	0	0.00	1	29.00	29.00	-1	68	-1.47%
2019/08/15	0	0.00	3	29.00	28.80	-3	69	-4.31%
2019/08/14	1	29.05	1	29.05	29.05	0	68	0.00%
2019/08/08	0	0.00	1	28.80	28.80	-1	65	-1.52%
2019/08/06	2	28.40	0	0.00	28.50	2	67	2.94%
2019/07/26	0	0.00	3	28.90	28.95	-3	68	-4.38%
2019/07/12	0	0.00	11	29.00	29.10	-11	70	-15.51%
2019/06/20	1	28.25	0	0.00	28.30	1	80	1.24%
2019/06/19	0	0.00	1	28.20	28.25	-1	80	-1.25%
2019/06/11	16	28.05	0	0.00	28.10	16	81	19.56%
2019/06/05	5	28.21	0	0.00	28.40	5	81	6.12%
2019/05/28	1	28.00	0	0.00	27.95	1	85	1.17%
2019/05/23	0	0.00	1	27.95	27.85	-1	86	-1.16%
2019/05/16	1	28.05	1	28.10	27.95	0	85	0.00%
2019/05/14	1	27.95	0	0.00	28.00	1	85	1.17%
2019/05/13	0	0.00	1	28.20	28.25	-1	83	-1.20%
2019/05/10	1	28.70	3	28.60	28.50	-2	83	-2.41%
2019/05/09	0	0.00	1	28.95	28.90	-1	80	-1.24%
2019/04/26	0	0.00	4	28.90	29.00	-4	76	-5.26%
2019/04/23	0	30.50	4	28.90	28.85	-4	74	-5.36%
2019/04/22	0	0.00	3	29.00	29.00	-3	74	-4.05%
2019/04/17	2.2	28.93	0	0.00	29.00	2.2	72	3.03%
2019/04/16	1	29.00	0	0.00	29.00	1	72	1.39%
2019/04/11	0	0.00	1	29.10	28.95	-1	68	-1.46%
2019/03/29	4	29.03	0	0.00	29.00	4	60	6.64%
2019/03/28	2	29.30	0	0.00	29.30	2	57	3.46%
2019/03/25	0	0.00	1	28.95	28.75	-1	54	-1.83%
2019/03/22	1	28.90	0	0.00	28.95	1	54	1.85%
2019/03/19	2	28.70	1	28.75	28.60	1	54	1.83%
2019/03/18	1	28.80	0	0.00	28.80	1	54	1.85%
2019/03/14	1	28.80	0	0.00	28.70	1	52	1.92%
2019/03/07	0	0.00	1	28.90	28.60	-1	51	-1.95%
2019/03/06	0	31.40	2	29.05	29.00	-2	49	-4.01%
2019/03/04	1	28.95	1	28.80	29.00	0	48	0.00%
2019/02/19	1	28.00	0	0.00	28.25	1	45	2.18%
2019/02/18	2	28.05	0	0.00	28.05	2	45	4.37%
2019/01/21	5	27.63	0	0.00	27.60	5	40	12.39%
2019/01/17	1	27.70	0	0.00	27.60	1	43	2.28%
2019/01/15	0.1	27.60	0	0.00	27.50	0.1	43	0.32%
2019/01/10	1	27.80	0	0.00	27.80	1	44	2.26%
2019/01/08	0	27.40	0	0.00	27.60	0	44	0.00%
2019/01/04	0	27.50	0	0.00	27.50	0	47	0.00%
2018/12/27	2	27.50	0	0.00	27.45	2	57	3.49%
2018/12/19	1	28.00	0	0.00	27.85	1	65	1.53%
2018/12/14	2	28.05	0	0.00	28.00	2	66	3.01%
2018/12/13	0	0.00	3	27.90	28.00	-3	72	-4.14%
2018/12/12	1	27.70	0	0.00	27.75	1	72	1.39%
2018/11/27	1	26.95	0	0.00	26.95	1	78	1.28%
2018/11/22	1	27.15	0	0.00	27.00	1	79	1.26%
2018/11/21	0.1	27.15	0	0.00	27.15	0.1	80	0.14%
2018/11/09	0	0.00	2	26.95	27.00	-2	100	-1.99%
2018/11/05	2	26.58	0	0.00	26.40	2	121	1.65%
2018/10/25	2	26.10	0	0.00	26.10	2	127	1.56%
2018/10/15	4	26.49	0	0.00	26.50	4	132	3.02%
2018/10/12	1	26.45	0	0.00	26.95	1	135	0.74%
2018/10/11	1	26.55	0	0.00	26.55	1	135	0.74%
2018/10/08	2	27.60	0	0.00	27.80	2	133	1.50%
2018/10/05	7	27.84	0	0.00	27.80	7	164	4.24%
2018/10/04	2	28.00	0	0.00	27.95	2	163	1.22%
2018/10/02	2	27.90	0	0.00	27.85	2	164	1.21%
2018/10/01	2	28.00	0	0.00	28.00	2	163	1.22%
2018/09/19	3	27.85	0	0.00	27.80	3	163	1.83%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/09/06	1	28.25	0	0.00	28.20	1	153	0.65%
2018/09/05	0	0.00	1	28.30	28.30	-1	154	-0.65%
2018/08/27	1	28.25	0	0.00	28.25	1	159	0.63%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/22	0	0.00	1	29.85	29.85	-1	146	-0.68%
2018/08/17	2	29.50	0	0.00	29.55	2	145	1.38%
2018/08/13	1	29.50	0	0.00	29.15	1	144	0.69%
2018/08/10	0	0.00	9	30.13	29.90	-9	138	-6.50%
2018/08/03	1	30.20	0	0.00	30.15	1	137	0.73%
2018/07/23	1	29.80	0	0.00	29.75	1	135	0.74%
2018/07/13	2	29.70	5	29.32	29.50	-3	126	-2.37%
2018/07/12	1	29.10	0	0.00	29.10	1	93	1.07%
2018/07/09	47	29.31	1	29.20	29.25	46	94	48.50%
2018/07/05	1	29.40	0	0.00	29.20	1	98	1.01%
2018/06/28	1	29.40	0	0.00	29.45	1	104	0.96%
2018/06/20	2	29.05	0	0.00	29.25	2	117	1.70%
2018/06/15	1	29.60	0	0.00	29.60	1	117	0.85%
2018/06/12	0	0.00	11	29.45	29.60	-11	118	-9.29%
2018/06/08	1	29.60	1	29.80	29.70	0	115	0.00%
2018/06/07	1	29.80	0	0.00	29.75	1	115	0.86%
2018/06/06	1	29.75	0	0.00	29.80	1	115	0.86%
2018/06/04	0	0.00	2	29.98	29.90	-2	114	-1.74%
2018/05/31	0	0.00	2	29.60	29.70	-2	111	-1.79%
2018/05/28	1	29.70	0	0.00	29.80	1	110	0.90%
2018/05/25	1	29.70	0	0.00	29.70	1	110	0.91%
2018/05/22	1	29.50	0	0.00	29.50	1	107	0.93%
2018/05/21	1.2	29.77	0	0.00	29.70	1.2	105	1.14%
2018/05/16	0	0.00	6	29.15	29.10	-6	102	-5.85%
2018/05/14	0	0.00	6	29.15	29.10	-6	107	-5.61%
2018/05/11	4	29.04	2	29.00	29.00	2	105	1.89%
2018/04/27	0	0.00	5	28.35	28.40	-5	102	-4.86%
2018/04/26	0	0.00	1	28.60	28.35	-1	103	-0.96%
2018/04/25	0	0.00	1	28.60	28.50	-1	103	-0.97%
2018/04/24	0	0.00	2	28.55	28.55	-2	104	-1.92%
2018/04/23	0	0.00	11	28.67	28.65	-11	104	-10.55%
2018/04/20	0	0.00	7	28.62	28.65	-7	103	-6.74%
2018/04/17	0	0.00	23	28.65	28.65	-23	104	-21.98%
2018/04/16	0	0.00	13	28.91	28.95	-13	103	-12.54%
2018/04/13	0	0.00	5	28.90	29.00	-5	102	-4.86%
2018/04/11	1	28.75	0	0.00	28.70	1	103	0.96%
2018/03/31	4	28.65	0	0.00	28.85	4	96	4.17%
2018/03/29	0	0.00	10	28.10	28.20	-10	92	-10.79%
2018/03/28	0	0.00	8	28.15	28.10	-8	92	-8.66%
2018/03/27	7	28.13	0	0.00	28.10	7	90	7.72%
2018/03/23	1	28.30	8	28.41	28.45	-7	83	-8.35%
2018/03/22	0	0.00	8	28.67	28.60	-8	79	-10.05%
2018/03/19	0	0.00	2	28.70	28.80	-2	77	-2.58%
2018/03/15	0	0.00	2	28.60	28.65	-2	77	-2.58%
2018/03/12	0	0.00	1	28.35	28.40	-1	78	-1.27%
2018/02/27	0	0.00	0	28.40	28.30	0	80	-0.06%
2018/02/26	0	28.40	0	0.00	28.40	0	81	0.00%
2018/02/21	1	28.05	0	0.00	28.20	1	82	1.21%
2018/02/09	1	28.10	0	0.00	28.10	1	80	1.24%
2018/02/07	0	0.00	1	28.50	28.55	-1	79	-1.25%
2018/02/05	3	29.15	0	0.00	29.15	3	78	3.82%
2018/01/30	1	29.10	0	0.00	29.10	1	79	1.26%
2018/01/26	2	29.03	0	0.00	29.10	2	80	2.49%
2018/01/11	1	28.90	0	0.00	28.80	1	79	1.28%