豪勉 (6218)-國泰-板橋券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
166張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	28.37	28.30	-3	2,242	-0.13%
2024/11/21	1	27.80	4	27.78	27.80	-3	2,308	-0.13%
2024/11/20	0	0.00	6	27.84	27.60	-6	2,370	-0.25%
2024/11/19	2	28.25	14	28.44	28.40	-12	2,387	-0.50%
2024/11/18	2	27.98	1	28.00	28.05	1	2,494	0.04%
2024/11/15	1	28.75	1	29.40	28.80	0	2,523	0.00%
2024/11/14	0	0.00	1	29.35	29.30	-1	2,531	-0.04%
2024/11/13	1	30.05	0	0.00	30.15	1	2,525	0.04%
2024/11/12	1	32.00	2	30.95	30.40	-1	2,523	-0.04%
2024/11/07	0	0.00	1.3	31.76	31.80	-1.3	2,509	-0.05%
2024/11/06	19	31.90	5	31.71	31.55	14	2,512	0.56%
2024/11/05	1	32.01	16	32.71	31.80	-15	2,511	-0.60%
2024/11/04	1	32.95	0.1	32.80	32.40	0.9	2,525	0.03%
2024/11/01	5	32.90	0.1	32.80	32.15	4.9	2,517	0.20%
2024/10/30	0	0.00	8	32.24	32.00	-8	2,526	-0.32%
2024/10/29	1.3	33.11	1	34.00	32.85	0.3	2,536	0.01%
2024/10/28	0	0.00	9	33.59	33.15	-9	2,552	-0.35%
2024/10/25	15	35.88	8	34.46	34.20	7	2,601	0.27%
2024/10/24	13	35.81	27	35.81	37.00	-14	2,536	-0.55%
2024/10/23	33.3	36.63	9	36.44	36.00	24.3	2,469	0.98%
2024/10/22	2	34.43	2	34.80	34.65	0	2,313	0.00%
2024/10/21	23	34.22	3	33.78	34.40	20	2,285	0.87%
2024/10/18	9	33.99	8	33.54	32.80	1	2,256	0.04%
2024/10/17	1	32.25	0	31.90	32.25	1	2,184	0.04%
2024/10/16	1	32.00	6	31.85	32.20	-5	2,182	-0.23%
2024/10/15	0	0.00	6	31.20	31.65	-6	2,180	-0.28%
2024/10/14	3	31.27	2	30.65	31.60	1	2,188	0.05%
2024/10/11	3	32.97	7	32.43	30.85	-4	2,200	-0.18%
2024/10/09	9	34.14	24.2	34.22	33.80	-15.2	2,281	-0.66%
2024/10/08	15.2	35.02	11.1	35.06	34.65	4.1	2,521	0.16%
2024/10/07	87.1	35.82	75	35.82	33.95	12.1	2,739	0.44%
2024/10/04	19	34.75	8.1	34.15	34.80	10.9	2,496	0.44%
2024/10/01	1	31.90	15	32.05	32.30	-14	2,442	-0.57%
2024/09/27	0	0.00	0.1	30.20	30.20	-0.1	2,450	0.00%
2024/09/26	3	31.08	1	31.10	30.80	2	2,441	0.08%
2024/09/25	11	31.80	10	32.65	31.85	1	2,432	0.04%
2024/09/24	23.1	32.53	3	33.28	32.10	20.1	2,413	0.83%
2024/09/23	9	32.48	5	31.95	32.20	4	2,387	0.17%
2024/09/20	12.1	31.92	4	32.38	31.15	8.1	2,340	0.34%
2024/09/19	1	32.25	7	32.29	32.25	-6	2,321	-0.26%
2024/09/18	11	32.05	10	32.20	32.10	1	2,297	0.04%
2024/09/16	4	32.54	2.3	32.43	32.60	1.7	2,264	0.08%
2024/09/13	2	30.63	3	30.85	30.65	-1	2,200	-0.05%
2024/09/12	1	29.80	2	29.95	29.65	-1	2,180	-0.05%
2024/09/11	1	29.20	0	0.00	28.70	1	2,153	0.05%
2024/09/10	8	30.36	13	29.77	28.75	-5	2,140	-0.23%
2024/09/09	9	30.49	1	30.45	30.00	8	2,091	0.38%
2024/09/06	10.2	29.96	11	28.72	28.40	-0.8	2,053	-0.04%
2024/09/05	2	28.23	3	29.48	28.65	-1	2,030	-0.05%
2024/09/04	0.1	28.95	1	28.50	28.25	-0.9	1,998	-0.04%
2024/09/03	3	30.37	1	30.45	29.85	2	1,987	0.10%
2024/08/30	7	31.90	10	32.13	31.00	-3	1,953	-0.15%
2024/08/29	3	32.97	10	31.61	33.25	-7	1,873	-0.37%
2024/08/28	7.3	30.04	0	0.00	30.25	7.3	1,786	0.41%
2024/08/27	6	30.17	17	30.61	30.65	-11	1,765	-0.62%
2024/08/26	5	31.10	1	29.05	29.00	4	1,705	0.23%
2024/08/23	13	30.69	0	0.00	29.90	13	1,677	0.77%
2024/08/22	1	31.36	12	31.62	31.70	-11	1,612	-0.68%
2024/08/21	1	28.70	1	29.00	28.85	0	1,548	0.00%
2024/08/20	35.1	29.66	25.1	30.10	29.10	10	1,527	0.66%
2024/08/19	4	28.75	2.1	28.75	28.75	2	1,415	0.14%
2024/08/16	2	24.95	1.2	26.15	26.15	0.8	1,381	0.06%
2024/08/15	0	0.00	2	23.85	23.80	-2	1,367	-0.15%
2024/08/14	2.1	23.61	4.8	23.61	23.70	-2.7	1,363	-0.20%
2024/08/13	3	23.12	0	0.00	23.60	3	1,359	0.22%
2024/08/12	3	23.68	0	0.00	23.55	3	1,354	0.22%
2024/08/09	1.1	23.59	0	0.00	23.30	1.1	1,348	0.08%
2024/08/08	0.2	23.00	0	0.00	23.15	0.2	1,337	0.01%
2024/08/07	2	23.73	1	23.65	23.80	1	1,331	0.08%
2024/08/06	4.4	22.07	13	21.63	21.70	-8.6	1,318	-0.65%
2024/08/05	0.7	23.78	7	24.21	23.75	-6.3	1,297	-0.48%
2024/08/02	0.1	27.24	0	0.00	26.35	0.1	1,293	0.01%
2024/08/01	3	28.35	8	28.79	28.25	-5	1,276	-0.39%
2024/07/31	1.1	28.18	0	0.00	27.80	1.1	1,254	0.08%
2024/07/30	9	28.27	25	28.75	27.45	-16	1,221	-1.31%
2024/07/29	21.1	27.95	0.3	27.00	27.00	20.8	1,152	1.80%
2024/07/26	1.1	29.19	0	0.00	29.35	1.1	1,140	0.10%
2024/07/23	5.1	31.17	0	0.00	30.85	5.1	1,137	0.44%
2024/07/19	0.1	33.07	0	0.00	31.50	0.1	1,122	0.01%
2024/07/18	1	32.92	0	0.00	33.60	1	1,115	0.09%
2024/07/17	0	0.00	2	33.45	33.25	-2	1,105	-0.18%
2024/07/16	2	33.15	0	33.90	33.00	2	1,099	0.18%
2024/07/15	0	33.80	6	32.81	32.80	-6	1,094	-0.55%
2024/07/12	2	33.22	7	34.29	34.15	-5	1,078	-0.46%
2024/07/11	63	37.94	62.1	37.48	36.85	1	1,051	0.09%
2024/07/10	71	37.62	96	37.48	37.40	-25	930	-2.68%
2024/07/09	76	32.98	56.1	33.54	36.95	19.9	625	3.19%
2024/07/08	18	33.60	0	0.00	33.60	18	295	6.10%
2024/07/05	6	30.37	4	30.49	30.55	2	265	0.75%
2024/07/04	2	27.80	3	27.50	27.80	-1	225	-0.44%
2024/07/03	0	25.40	1	25.40	25.30	-1	191	-0.51%
2024/07/01	0.1	25.40	0	0.00	25.25	0.1	192	0.05%
2024/06/27	2	25.53	4	25.38	25.35	-2	193	-1.04%
2024/06/24	0.2	25.80	0	0.00	25.65	0.2	194	0.08%
2024/06/21	2	26.25	2.2	25.92	25.85	-0.2	199	-0.11%
2024/06/20	5	26.28	0	0.00	26.05	5	200	2.50%
2024/06/19	12	26.24	3	26.10	25.90	9	200	4.49%
2024/06/18	1	25.00	0	0.00	24.90	1	185	0.54%
2024/06/05	0	24.65	0	0.00	24.55	0	232	0.01%
2024/06/03	0	25.00	9	24.83	24.80	-9	290	-3.09%
2024/05/30	0	25.85	0	0.00	25.00	0	348	0.01%
2024/05/28	5	25.44	15	25.11	25.30	-10	483	-2.07%
2024/05/27	0	0.00	7	24.91	24.80	-7	519	-1.35%
2024/05/24	0	0.00	0	25.30	24.85	0	721	0.00%
2024/05/22	0	0.00	1	25.20	25.00	-1	917	-0.11%
2024/05/21	2	24.95	2	25.20	25.00	0	926	0.00%
2024/05/20	1	24.65	1	24.60	24.70	0	938	0.00%
2024/05/17	0	25.05	0	0.00	24.75	0	949	0.00%
2024/05/14	0	0.00	0	25.05	24.70	0	1,026	0.00%
2024/05/10	1	24.60	1	24.60	24.55	0	1,035	0.00%
2024/05/09	1	24.50	0	0.00	24.45	1	1,038	0.10%
2024/05/08	3.2	25.16	3	24.95	24.85	0.2	1,068	0.02%
2024/05/07	1	26.40	0	0.00	26.50	1	1,068	0.09%
2024/05/06	0.1	26.20	0	0.00	26.35	0.1	1,087	0.00%
2024/05/03	1	26.05	0	26.00	26.10	1	1,100	0.09%
2024/05/02	0	0.00	0	25.90	26.00	0	1,126	0.00%
2024/04/29	1	25.85	2	25.95	26.15	-1	1,210	-0.08%
2024/04/26	3	25.52	0	0.00	25.35	3	1,268	0.24%
2024/04/25	1	24.95	0.3	25.00	24.90	0.7	1,311	0.06%
2024/04/24	0	0.00	1	25.30	25.15	-1	1,312	-0.08%
2024/04/23	0	0.00	2	24.88	24.95	-2	1,313	-0.15%
2024/04/22	0	24.65	0	0.00	24.45	0	1,330	0.00%
2024/04/19	11.1	25.48	34	24.66	24.75	-23	1,338	-1.71%
2024/04/18	3.1	25.95	2	26.03	25.85	1.1	1,337	0.08%
2024/04/16	0.1	26.40	0	0.00	26.10	0.1	1,335	0.00%
2024/04/15	0	0.00	8	27.20	27.40	-8	1,336	-0.60%
2024/04/12	0	0.00	3	27.10	27.50	-3	1,333	-0.23%
2024/04/11	3.1	26.60	11	26.58	26.45	-7.9	1,325	-0.60%
2024/04/10	9	27.83	36	28.22	26.35	-27	1,318	-2.05%
2024/04/09	0	0.00	0.2	27.10	27.20	-0.2	1,301	-0.02%
2024/04/03	1	26.50	0	0.00	26.40	1	1,297	0.08%
2024/04/02	4	26.86	3	26.80	26.90	1	1,295	0.08%
2024/03/29	2	26.78	2	26.65	26.65	0	1,295	0.00%
2024/03/27	2	26.68	2	26.75	26.90	0	1,293	0.00%
2024/03/26	4	26.63	4	26.55	26.50	0	1,292	0.00%
2024/03/25	2	27.70	1.1	27.30	27.35	0.9	1,286	0.07%
2024/03/22	3	26.85	5	26.95	27.35	-2	1,284	-0.16%
2024/03/21	3	26.72	4	26.80	26.95	-1	1,281	-0.08%
2024/03/20	4	26.71	1	26.60	26.45	3	1,278	0.23%
2024/03/19	0	0.00	4	27.10	27.15	-4	1,277	-0.31%
2024/03/15	7	26.69	0	0.00	26.25	7	1,272	0.55%
2024/03/14	16	27.31	0	0.00	26.85	16	1,265	1.26%
2024/03/13	6	27.74	0.2	28.00	27.70	5.8	1,259	0.46%
2024/03/12	0	28.75	0	0.00	28.75	0	1,250	0.00%
2024/03/11	15	28.24	1	28.50	28.20	14	1,246	1.12%
2024/03/08	9	29.03	8	29.04	28.25	1	1,241	0.08%
2024/03/07	12	28.92	0	0.00	28.55	12	1,205	1.00%
2024/03/06	23	29.86	1	30.10	29.70	22	1,184	1.86%
2024/03/05	2	29.78	11	29.72	29.65	-9	1,162	-0.77%
2024/03/04	53.2	30.18	61	30.81	30.85	-7.8	1,127	-0.69%
2024/03/01	7.1	28.59	40	28.56	28.20	-32.9	1,020	-3.23%
2024/02/29	7	29.86	6	29.65	29.60	1	992	0.10%
2024/02/27	109	30.17	105	30.49	30.00	4	953	0.42%	大買/大賣/
2024/02/26	12	28.67	3	28.90	29.05	9	753	1.20%
2024/02/23	62.9	27.90	68.1	28.40	29.15	-5.2	657	-0.79%
2024/02/22	1	26.40	0	0.00	26.50	1	562	0.18%
2024/02/21	0	26.55	1	27.35	27.20	-1	554	-0.18%
2024/02/20	5	26.62	1	26.50	26.45	4	542	0.74%
2024/02/19	3	26.77	1	26.80	26.55	2	533	0.38%
2024/02/16	19	27.22	11	26.81	27.00	8	523	1.53%
2024/02/15	0	0.00	1	25.95	25.95	-1	473	-0.21%
2024/02/05	1	23.65	10	23.72	23.60	-9	457	-1.97%
2024/02/02	9.1	24.39	0	0.00	24.40	9.1	454	2.00%
2024/02/01	3	24.95	5	25.13	24.80	-2	452	-0.44%
2024/01/31	35	25.73	35	25.44	25.05	0	450	0.00%
2024/01/30	3	25.17	0	0.00	25.25	3	417	0.72%
2024/01/29	20.1	25.66	11	25.53	25.40	9.1	414	2.20%
2024/01/26	7.1	24.62	0	0.00	24.40	7.1	395	1.78%
2024/01/25	0.1	26.45	1	26.30	25.40	-0.9	381	-0.24%
2024/01/24	6.1	26.10	3	26.10	25.35	3.1	355	0.86%
2024/01/23	15.2	26.02	13	25.55	25.60	2.2	329	0.66%
2024/01/22	0	0.00	9	27.03	27.05	-9	274	-3.29%
2024/01/19	8	24.04	8.6	24.36	24.60	-0.6	215	-0.27%
2024/01/18	0.2	22.60	0	0.00	22.40	0.2	173	0.13%
2024/01/17	5	22.98	1	23.05	22.90	4	174	2.29%
2024/01/16	4.4	23.35	2	24.00	22.50	2.4	173	1.37%
2024/01/15	4	23.07	2	23.12	23.40	2.1	158	1.30%
2024/01/12	5.7	21.67	4	21.79	21.30	1.8	151	1.17%
2024/01/11	0.2	22.02	0	0.00	21.85	0.2	150	0.11%
2024/01/10	1.1	22.44	0.6	22.60	21.95	0.5	156	0.33%
2024/01/09	3.3	22.75	3.9	22.55	22.40	-0.6	158	-0.40%
2024/01/08	0	23.70	1	23.65	23.55	-1	156	-0.62%
2024/01/04	0.3	23.45	0	0.00	23.35	0.3	173	0.15%
2024/01/02	1.1	23.41	0	0.00	23.30	1.1	194	0.58%
2023/12/27	0.2	22.95	0	0.00	22.85	0.2	205	0.10%
2023/12/26	1.1	23.00	10	22.93	23.00	-8.9	211	-4.20%
2023/12/25	0.1	23.16	2	23.05	22.90	-1.9	214	-0.89%
2023/12/21	0	23.30	6	23.19	23.30	-6	219	-2.71%
2023/12/20	0	0.00	4	23.25	23.35	-4	222	-1.79%
2023/12/19	0.1	23.55	0	0.00	23.25	0.1	227	0.02%
2023/12/18	0	0.00	11	23.60	23.60	-11	235	-4.66%
2023/12/14	0.1	23.80	0	0.00	23.65	0.1	247	0.02%
2023/12/13	0.2	23.65	8	23.51	23.65	-7.8	250	-3.13%
2023/12/12	0.2	23.63	0	0.00	23.50	0.2	272	0.08%
2023/12/11	1	23.70	1	23.75	23.65	0	306	0.00%
2023/12/06	0	24.10	0	0.00	24.00	0	329	0.00%
2023/12/04	2	24.00	0	0.00	23.95	2	333	0.60%
2023/12/01	3	23.95	3	24.05	24.00	0	339	0.01%
2023/11/30	1	23.55	3.2	23.71	23.70	-2.2	345	-0.65%
2023/11/29	1.2	23.97	0	24.00	23.75	1.2	351	0.35%
2023/11/28	1	23.35	1	23.50	23.75	0	352	0.00%
2023/11/22	4	24.34	0	0.00	24.05	4	373	1.07%
2023/11/21	3	23.82	0	0.00	23.65	3	378	0.79%
2023/11/20	1.1	23.70	0	0.00	23.55	1.1	395	0.28%
2023/11/16	0	0.00	15	23.02	23.00	-15	445	-3.37%
2023/11/15	0.1	23.17	2	23.13	23.05	-1.9	454	-0.43%
2023/11/10	0	0.00	3	22.60	22.50	-3	488	-0.61%
2023/11/09	4.1	23.29	3	23.07	22.85	1.1	501	0.22%
2023/11/08	3	23.70	0	0.00	23.85	3	514	0.58%
2023/11/07	2	24.00	0	0.00	23.80	2	528	0.38%
2023/11/06	1	24.15	0	0.00	24.00	1	557	0.18%
2023/11/03	4	23.69	0	0.00	23.35	4	607	0.66%
2023/11/02	1.2	23.14	0	0.00	22.85	1.2	640	0.18%
2023/11/01	0	0.00	0	22.80	22.60	0	672	0.00%
2023/10/26	0.1	23.20	7	23.05	22.85	-7	1,243	-0.56%
2023/10/25	1	23.40	0	0.00	23.35	1	1,421	0.07%
2023/10/24	3	23.45	0	0.00	23.40	3	1,458	0.21%
2023/10/23	0	0.00	4	23.04	22.95	-4	1,502	-0.27%
2023/10/19	1	23.20	0	0.00	23.30	1	1,664	0.06%
2023/10/18	3.1	23.13	7	23.12	23.00	-4	1,688	-0.23%
2023/10/13	0	24.60	25	24.29	24.25	-25	2,187	-1.14%
2023/10/12	6	24.53	3	24.70	24.75	3	2,298	0.13%
2023/10/11	14.1	25.44	4	25.38	25.30	10.1	2,340	0.43%
2023/10/06	0	0.00	0	27.95	28.10	0	2,387	0.00%
2023/10/05	0.5	27.90	0	0.00	27.80	0.5	2,573	0.02%
2023/10/04	0	27.60	1	27.50	27.50	-1	2,591	-0.04%
2023/10/02	0.5	28.70	0	0.00	28.50	0.5	2,610	0.02%
2023/09/27	4	27.49	0	0.00	27.50	4	2,615	0.15%
2023/09/26	0	27.85	0	0.00	27.70	0	2,627	0.00%
2023/09/21	4	27.58	6	27.65	27.50	-2	2,647	-0.08%
2023/09/20	1	28.30	0	0.00	28.15	1	2,648	0.04%
2023/09/19	4	28.00	1	28.90	28.50	3	2,669	0.11%
2023/09/18	1	28.90	0	0.00	28.60	1	2,683	0.04%
2023/09/15	8.1	28.90	1	28.80	28.75	7.1	2,706	0.26%
2023/09/14	32	29.43	2	28.90	29.80	30	2,717	1.10%
2023/09/13	1	28.05	1	27.90	27.95	0	2,690	0.00%
2023/09/12	5	27.85	0	0.00	27.70	5	2,703	0.18%
2023/09/11	0	0.00	0	28.05	28.20	0	2,737	0.00%
2023/09/08	0	0.00	1	27.75	27.25	-1	2,749	-0.04%
2023/09/06	1.1	27.80	20	27.65	27.55	-19	2,890	-0.66%
2023/09/05	4	28.19	0	0.00	28.20	4	2,928	0.14%
2023/09/04	0	0.00	1.1	27.72	27.75	-1.1	2,993	-0.04%
2023/09/01	1	27.50	0	0.00	27.30	1	3,188	0.03%
2023/08/28	21	27.94	0	0.00	26.75	21	3,506	0.60%
2023/08/25	2	27.73	11	27.71	27.70	-9	3,528	-0.26%
2023/08/24	11.1	27.89	2	28.10	27.60	9.1	3,648	0.25%
2023/08/23	14	28.40	3	28.07	28.20	11	3,726	0.29%
2023/08/22	2	26.80	0	0.00	26.70	2	3,711	0.05%
2023/08/21	1	27.20	0	0.00	27.10	1	3,727	0.03%
2023/08/18	1	26.85	1	27.40	26.65	0	3,745	0.00%
2023/08/17	3	26.92	2	27.15	27.40	1	3,785	0.03%
2023/08/16	3	26.60	1.1	26.37	26.60	1.9	3,802	0.05%
2023/08/15	2	26.85	0	0.00	26.70	2	3,883	0.05%
2023/08/14	0.1	26.66	1	26.95	26.10	-0.9	4,046	-0.02%
2023/08/11	1	26.90	1	27.50	26.75	0	4,100	0.00%
2023/08/10	5	27.83	2	27.65	27.25	3	4,194	0.07%
2023/08/09	6	28.28	8	28.64	28.20	-2	4,364	-0.05%
2023/08/08	4	30.41	14	31.12	30.30	-10	4,501	-0.22%
2023/08/07	23	30.92	11	31.20	31.15	12	4,638	0.26%
2023/08/04	10	30.34	6	30.42	31.25	4	4,655	0.09%
2023/08/02	23	31.40	21	31.81	30.70	2	4,668	0.04%
2023/08/01	80.1	36.38	109.2	35.14	34.10	-29.1	4,577	-0.64%	大賣/
2023/07/31	4	37.20	13	37.55	37.85	-9	4,447	-0.20%
2023/07/28	43	32.36	67.4	33.35	34.45	-24.4	4,462	-0.55%
2023/07/27	30	31.75	3	31.63	31.35	27	4,296	0.63%
2023/07/26	25	31.87	30	31.47	30.75	-5	4,295	-0.12%
2023/07/25	23	32.35	21	32.07	32.45	2	4,280	0.05%
2023/07/24	25	31.52	15.1	31.14	31.95	9.9	4,237	0.23%
2023/07/21	11	29.59	9	29.64	29.70	2	4,205	0.05%
2023/07/20	5	29.34	28	29.28	29.75	-23	4,329	-0.53%
2023/07/19	39.3	31.71	55.2	31.88	29.85	-15.9	4,334	-0.37%
2023/07/18	71.3	31.99	38.2	31.68	33.00	33	4,338	0.76%
2023/07/17	45	30.39	25	30.29	30.30	20	4,228	0.47%
2023/07/14	5	29.44	11.5	29.52	29.75	-6.5	4,130	-0.16%
2023/07/13	16	28.89	6	28.80	29.40	10	4,130	0.24%
2023/07/12	20.7	29.40	24	29.64	29.05	-3.3	4,088	-0.08%
2023/07/11	1	27.95	6.1	28.12	28.15	-5.1	3,903	-0.13%
2023/07/10	7.1	25.98	0	0.00	25.60	7.1	3,889	0.18%
2023/07/07	2	26.78	3	26.62	26.90	-1	3,886	-0.03%
2023/07/06	3	26.97	0	0.00	26.90	3	3,876	0.08%
2023/07/05	2	27.30	0	0.00	27.15	2	3,866	0.05%
2023/07/04	1	27.11	1	27.25	27.25	0	3,859	0.00%
2023/07/03	10	27.50	5	27.00	27.70	5	3,844	0.13%
2023/06/30	5	26.60	0	0.00	26.90	5	3,828	0.13%
2023/06/29	1	27.15	0	0.00	26.85	1	3,819	0.03%
2023/06/28	1	27.15	5	27.18	26.75	-4	3,813	-0.10%
2023/06/27	6	26.95	1	26.65	26.70	5	3,802	0.13%
2023/06/26	1	27.70	0	0.00	27.70	1	3,776	0.03%
2023/06/21	6	28.93	2	28.78	28.65	4	3,753	0.11%
2023/06/20	2	28.70	14	28.78	28.20	-12	3,723	-0.32%
2023/06/19	4	28.26	0	0.00	28.30	4	3,691	0.11%
2023/06/16	10	28.50	4	28.55	28.20	6	3,683	0.16%
2023/06/15	11	28.97	20	29.02	28.80	-9	3,664	-0.25%
2023/06/14	7	28.34	11	28.15	28.45	-4	3,621	-0.11%
2023/06/13	30	28.54	27	28.55	28.35	3	3,593	0.08%
2023/06/12	16	27.16	6.1	27.05	26.80	10	3,487	0.29%
2023/06/09	2	28.20	6	28.17	28.10	-4	3,443	-0.12%
2023/06/08	1.2	28.95	0.6	28.80	28.70	0.6	3,398	0.02%
2023/06/07	15.2	31.43	51	31.67	30.50	-35.8	3,325	-1.08%
2023/06/06	17	30.19	9	30.43	30.50	8	3,125	0.26%
2023/06/05	77	29.35	78.1	29.88	29.65	-1.1	3,028	-0.04%
2023/06/02	10	28.66	33	28.86	28.30	-23	2,884	-0.80%
2023/06/01	5	27.85	0	0.00	27.90	5	2,813	0.18%
2023/05/31	14.1	27.87	1	27.90	27.85	13.1	2,788	0.47%
2023/05/30	17	29.01	39.1	29.35	28.10	-22.1	2,755	-0.80%
2023/05/29	29	28.74	55.1	28.36	29.00	-26.1	2,625	-0.99%
2023/05/26	1	27.45	27	27.52	26.95	-26	2,526	-1.03%
2023/05/25	6	26.73	16.4	27.28	26.70	-10.4	2,496	-0.42%
2023/05/24	6	27.00	3	27.00	26.95	3	2,472	0.12%
2023/05/23	13	27.62	23	27.84	27.35	-10	2,445	-0.41%
2023/05/22	11	27.17	12	27.41	27.20	-1	2,392	-0.04%
2023/05/19	8	27.98	19.3	27.75	27.40	-11.3	2,362	-0.48%
2023/05/18	33.1	28.45	45.2	28.57	28.15	-12.1	2,269	-0.53%
2023/05/17	42.2	26.99	28.4	26.90	27.15	13.9	2,092	0.66%
2023/05/16	21.2	27.81	14.6	27.95	26.65	6.6	2,022	0.33%
2023/05/15	91	28.76	118.5	28.88	28.15	-27.5	1,912	-1.44%	大賣/
2023/05/12	124	27.70	179.7	27.85	27.80	-55.6	1,714	-3.24%	大買/大賣/
2023/05/11	74.1	26.44	66.3	26.27	26.65	7.8	1,525	0.51%
2023/05/10	6	25.58	41.1	25.50	26.25	-35.1	1,353	-2.60%
2023/05/09	42.2	24.35	36	24.37	23.90	6.2	1,303	0.47%
2023/05/08	28	26.72	15	26.58	26.35	13	1,240	1.05%
2023/05/05	82.5	27.21	69	27.28	27.00	13.5	1,199	1.12%
2023/05/04	18	25.98	47	27.12	27.20	-29	1,016	-2.85%
2023/05/03	20	25.04	3	25.08	24.75	17	919	1.85%
2023/05/02	6	24.90	21	24.92	25.00	-15	905	-1.66%
2023/04/28	31	24.55	20	24.25	24.20	11	867	1.27%
2023/04/27	16	25.86	24	26.03	24.80	-8	837	-0.96%
2023/04/26	58	25.04	47.1	25.30	25.00	11	783	1.40%
2023/04/25	41.1	25.71	34.3	26.01	25.50	6.9	743	0.93%
2023/04/24	18.1	25.10	13.5	24.69	24.70	4.6	592	0.77%
2023/04/21	67.2	25.44	30.7	25.29	25.45	36.5	537	6.78%
2023/04/20	43.2	23.84	13.9	23.73	24.20	29.4	351	8.34%
2023/04/19	4	21.75	3	21.45	22.00	1	182	0.55%
2023/04/18	6	22.09	5	22.35	22.05	1	162	0.63%
2023/04/17	0	0.00	2	20.40	21.45	-2	107	-1.85%
2023/04/14	1	19.65	0	0.00	19.80	1	82	1.21%
2023/04/13	1	19.95	7	19.84	19.70	-6	79	-7.59%
2023/04/12	5	19.65	0	0.00	19.60	5	69	7.19%
2023/04/11	0.4	18.58	0	0.00	18.60	0.4	55	0.79%
2023/04/10	0	18.65	0	0.00	18.60	0	55	0.05%
2023/04/07	0.4	18.53	0	0.00	18.50	0.4	55	0.76%
2023/04/06	0.2	18.61	0	0.00	18.50	0.2	54	0.43%
2023/03/31	3.2	18.46	0.9	18.61	18.55	2.3	54	4.33%
2023/03/30	0.3	18.79	0.3	18.81	18.65	0	53	0.00%
2023/03/29	5.1	18.46	3.1	18.68	18.55	2	53	3.76%
2023/03/28	0.2	18.80	0	19.00	18.80	0.2	52	0.29%
2023/03/27	0	18.90	0.8	19.10	18.85	-0.8	53	-1.46%
2023/03/24	0	18.90	0.3	19.00	18.80	-0.3	53	-0.57%
2023/03/23	0	18.70	0.3	19.00	18.80	-0.3	52	-0.60%
2023/03/22	0.3	18.76	0	0.00	18.70	0.3	53	0.53%
2023/03/21	0	0.00	2	18.93	18.65	-2	52	-3.82%
2023/03/20	0	18.50	0	0.00	18.35	0	50	0.05%
2023/03/17	0.1	18.41	0	0.00	18.35	0.1	50	0.27%
2023/03/16	0.3	18.29	0	0.00	18.25	0.3	50	0.60%
2023/03/15	0.2	18.45	1	18.30	18.30	-0.8	50	-1.67%
2023/03/14	1.2	18.42	0.1	19.00	18.25	1.2	50	2.27%
2023/03/13	1.4	18.47	0	0.00	18.55	1.4	51	2.79%
2023/03/10	0.1	18.88	0	19.05	18.65	0.1	50	0.20%
2023/03/09	1	18.85	2	18.98	18.85	-1	52	-1.92%
2023/03/08	0.1	18.87	0	0.00	18.80	0.1	49	0.18%
2023/03/07	0.3	18.71	0	0.00	18.75	0.3	49	0.55%
2023/03/06	1.3	18.64	0.9	18.70	18.60	0.4	48	0.83%
2023/03/03	1.2	18.62	1	18.60	18.65	0.2	47	0.41%
2023/03/02	2	18.63	0.1	19.00	18.65	2	48	4.04%
2023/03/01	0.1	18.87	0.1	19.00	18.80	0	48	0.08%
2023/02/24	0.5	18.91	0.4	19.05	18.85	0.1	48	0.18%
2023/02/23	0	0.00	1.1	19.01	18.90	-1.1	48	-2.28%
2023/02/22	1.3	18.78	1.1	18.90	18.90	0.2	47	0.47%
2023/02/21	2.6	18.66	6.7	18.89	18.90	-4.1	47	-8.53%
2023/02/20	10.6	18.53	4.7	18.76	18.85	5.9	46	12.56%
2023/02/16	1.1	18.72	0.2	18.90	18.65	0.9	44	2.10%
2023/02/15	2.5	18.75	6	18.79	18.70	-3.5	44	-7.97%
2023/02/14	0	0.00	0.9	18.90	18.70	-0.9	43	-2.06%
2023/02/13	1	18.65	0.1	18.90	18.65	0.9	43	2.06%
2023/02/10	8.7	18.61	6.2	18.87	18.70	2.5	43	5.67%
2023/02/09	10.5	18.49	10.5	18.76	18.60	0	41	-0.07%
2023/02/07	0	18.55	0	0.00	18.35	0	38	0.05%
2023/02/06	0.1	18.93	0	0.00	18.55	0.1	38	0.29%
2023/02/03	0.2	18.22	0.9	18.21	18.15	-0.7	36	-1.83%
2023/02/02	1.1	17.91	0.2	18.20	18.05	1	36	2.62%
2023/02/01	1	18.00	0.1	18.20	18.05	0.9	35	2.59%
2023/01/31	2.2	17.90	1.7	18.13	17.90	0.5	35	1.46%
2023/01/30	1	17.91	0	0.00	17.90	1	35	2.90%
2023/01/17	0.3	17.91	0	0.00	17.95	0.3	34	0.79%
2023/01/16	0.3	18.00	0	0.00	17.95	0.3	35	0.91%
2023/01/13	0	18.00	0	0.00	17.90	0	34	0.07%
2023/01/12	0.1	18.18	0	0.00	18.00	0.1	34	0.22%
2023/01/11	0.1	18.20	1	18.27	18.05	-0.9	35	-2.66%
2023/01/10	9.2	17.93	0.6	18.20	17.95	8.5	34	24.43%
2023/01/09	0	18.25	0	0.00	18.20	0	33	0.06%
2023/01/05	0	0.00	0.2	18.45	18.05	-0.2	34	-0.43%
2022/12/26	0	0.00	1	18.20	18.20	-1	35	-2.85%
2022/12/22	1	18.05	0	0.00	18.10	1	35	2.83%
2022/12/19	0	18.35	0	0.00	18.30	0	36	0.03%
2022/12/15	0	18.60	0	0.00	18.30	0	36	0.05%
2022/12/09	0	0.00	4	18.00	18.20	-4	39	-10.07%
2022/12/08	0.1	18.25	0	0.00	18.35	0.1	39	0.13%
2022/12/07	1	18.25	0	0.00	18.25	1	40	2.49%
2022/12/02	1	18.15	0	0.00	18.25	1	40	2.50%
2022/11/30	2	17.80	1	17.95	17.95	1	41	2.41%
2022/11/25	1	17.70	0	0.00	17.75	1	45	2.21%
2022/11/24	3	17.83	0	0.00	17.70	3	45	6.55%
2022/11/18	0.1	18.00	0	0.00	17.90	0.1	46	0.21%
2022/11/11	0	18.00	0	0.00	17.65	0	52	0.02%
2022/11/10	0	18.00	0	0.00	17.70	0	53	0.00%
2022/11/08	0	0.00	1	18.00	17.75	-1	54	-1.83%
2022/10/28	0	17.80	0	0.00	17.70	0	95	0.01%
2022/10/25	0	0.00	1	17.70	17.85	-1	116	-0.86%
2022/10/18	0	0.00	2	17.80	17.90	-2	115	-1.73%
2022/10/17	1	17.80	0	0.00	17.80	1	115	0.87%
2022/10/11	0	18.15	0	0.00	17.90	0	111	0.02%
2022/10/07	0	18.25	0	0.00	18.10	0	111	0.02%
2022/09/29	0	18.50	0	0.00	18.35	0	111	0.02%
2022/09/26	0.1	19.03	0.3	19.10	18.55	-0.2	110	-0.16%
2022/09/22	1	18.70	0.5	18.90	18.75	0.5	110	0.47%
2022/09/21	2	18.80	0	0.00	18.80	2	109	1.82%
2022/08/19	1	20.00	0	0.00	20.00	1	99	1.01%
2022/08/09	2	20.35	0	0.00	20.15	2	89	2.24%
2022/08/04	1	21.25	0	0.00	21.35	1	73	1.36%
2022/08/02	0	20.30	5	20.32	20.00	-5	47	-10.42%
2022/08/01	0	0.00	94	19.72	20.05	-94	37	-251.79%
2022/07/25	0	0.00	2	19.30	19.30	-2	33	-5.95%
2022/07/14	0	19.00	0	0.00	19.15	0	41	0.03%
2022/07/11	1	19.25	0	0.00	19.20	1	43	2.34%
2022/07/01	1	18.75	0	0.00	18.75	1	48	2.08%
2022/06/30	0	0.00	1	19.00	18.90	-1	48	-2.07%
2022/06/21	1	19.30	0	0.00	19.50	1	50	1.98%
2022/05/30	0	0.00	0	19.70	20.15	0	65	-0.02%
2022/05/13	0.1	19.85	0	0.00	19.85	0.1	146	0.03%
2022/04/27	0	0.00	1	19.70	19.70	-1	183	-0.55%
2022/04/26	0	0.00	4	20.15	20.10	-4	184	-2.17%
2022/04/08	0	21.50	0	0.00	21.30	0	249	0.00%
2022/04/07	1	21.25	0	0.00	21.20	1	251	0.40%
2022/03/30	1	21.95	0	0.00	21.90	1	260	0.38%
2022/03/25	1	21.30	0	0.00	21.40	1	268	0.37%
2022/03/23	2	21.40	3	21.30	21.35	-1	280	-0.36%
2022/03/17	8	21.32	0	0.00	21.45	8	357	2.24%
2022/03/08	0	0.00	1	21.50	21.30	-1	405	-0.25%
2022/03/03	1	22.80	0	0.00	22.65	1	404	0.25%
2022/03/02	1	22.80	0	0.00	22.65	1	408	0.24%
2022/03/01	5	23.05	0	0.00	23.00	5	418	1.20%
2022/02/24	4	22.39	0	0.00	22.25	4	422	0.95%
2022/02/23	2	24.15	0	0.00	23.90	2	431	0.46%
2022/02/18	5	24.10	4	23.61	23.90	1	407	0.25%
2022/02/16	0	0.00	3	22.98	22.90	-3	386	-0.78%
2022/02/11	5	23.07	5	23.11	22.90	0	388	0.00%
2022/02/10	5	22.65	0	0.00	23.00	5	383	1.30%
2022/02/09	0	0.00	1	22.90	22.55	-1	386	-0.26%
2022/02/08	10	23.15	0	0.00	23.15	10	385	2.59%
2022/02/07	10	22.65	0	0.00	22.65	10	384	2.60%
2022/01/25	4	21.80	1	21.95	21.95	3	390	0.77%
2022/01/24	0	0.00	5	21.56	21.95	-5	400	-1.25%
2022/01/21	9	22.24	0	0.00	22.25	9	417	2.16%
2022/01/20	7	22.55	0	0.00	22.60	7	432	1.62%
2022/01/19	8	22.40	0	0.00	22.70	8	465	1.72%
2022/01/18	18.2	22.73	10	22.78	22.80	8.2	517	1.59%
2022/01/14	22	21.79	0	0.00	21.85	22	672	3.27%
2022/01/13	1	22.15	0	0.00	21.85	1	708	0.14%
2022/01/12	5	23.01	3	22.23	21.90	2	710	0.28%
2022/01/11	1	22.90	2	22.90	22.65	-1	697	-0.14%
2022/01/07	1	21.45	0	0.00	21.05	1	662	0.15%
2022/01/04	1	21.95	0	0.00	21.80	1	656	0.15%
2022/01/03	3	22.20	0	0.00	21.95	3	654	0.46%
2021/12/29	1	22.20	0	0.00	22.20	1	652	0.15%
2021/12/28	1	21.70	0	0.00	21.65	1	646	0.15%
2021/12/27	1	21.60	0	0.00	21.65	1	646	0.15%
2021/12/23	1	21.55	8	21.65	21.60	-7	642	-1.09%
2021/12/21	3	21.88	2	21.65	21.70	1	637	0.16%
2021/12/20	8	22.29	0	0.00	22.10	8	630	1.27%
2021/12/17	1	22.55	0	0.00	22.15	1	624	0.16%
2021/12/16	0	0.00	1	22.60	22.70	-1	618	-0.16%
2021/12/15	1	23.00	0	0.00	23.30	1	602	0.17%
2021/12/14	4	23.04	15	23.14	22.75	-11	582	-1.89%
2021/12/13	2	22.83	2	22.65	23.10	0	558	0.00%
2021/12/10	1	21.80	6	21.93	21.85	-5	541	-0.92%
2021/12/09	2	22.33	1	22.20	22.50	1	525	0.19%
2021/12/01	0	0.00	3	21.00	20.95	-3	491	-0.61%
2021/11/26	1	20.95	0	0.00	20.85	1	485	0.21%
2021/11/23	3	21.20	4	20.70	20.65	-1	465	-0.21%
2021/11/22	20	20.94	1	20.90	21.20	19	456	4.16%
2021/11/17	0	0.00	2	20.25	20.10	-2	434	-0.46%
2021/11/15	0	0.00	0	20.25	20.05	0	430	0.00%
2021/11/12	0	20.40	0	0.00	20.10	0	427	0.00%
2021/11/10	0	20.30	0	0.00	20.30	0	421	0.00%
2021/11/09	0	0.00	1	20.40	20.40	-1	417	-0.24%
2021/11/08	2	20.68	0	0.00	20.65	2	412	0.49%
2021/11/05	0	0.00	3	20.60	20.45	-3	410	-0.73%
2021/11/03	1	20.25	0	0.00	20.25	1	402	0.25%
2021/11/01	2	20.53	4	20.43	20.60	-2	389	-0.51%
2021/10/29	3	20.27	1	20.30	20.00	2	377	0.53%
2021/10/27	1	21.25	7	21.37	21.25	-6	342	-1.75%
2021/10/26	9	21.52	7	21.53	21.30	2	307	0.65%
2021/10/25	14	24.46	15	23.14	22.50	-1	253	-0.39%
2021/10/22	2	23.55	1	23.55	23.55	1	118	0.84%
2021/10/21	5	21.45	1	21.45	21.45	4	94	4.23%
2021/10/20	0	0.00	1	19.20	19.50	-1	62	-1.61%
2021/10/18	0	18.60	0	0.00	18.95	0	188	0.00%
2021/10/01	0	18.70	0	0.00	18.90	0	189	0.01%
2021/09/14	1	19.10	0	0.00	19.00	1	192	0.52%
2021/09/13	1	19.10	0	0.00	19.10	1	193	0.52%
2021/09/09	1	19.50	0	0.00	19.75	1	191	0.52%
2021/08/30	0	0.00	2	19.15	19.10	-2	188	-1.06%
2021/08/27	1	19.10	0	0.00	19.15	1	188	0.53%
2021/08/19	1	18.85	0	0.00	18.85	1	188	0.53%
2021/08/11	1	19.00	0	0.00	18.90	1	187	0.53%
2021/08/06	1	19.30	0	0.00	19.15	1	188	0.53%
2021/07/27	0.1	19.65	0	0.00	19.65	0.1	193	0.05%
2021/05/26	0	0.00	2	19.20	19.40	-2	95	-2.09%
2021/05/11	0.1	19.50	0	0.00	19.05	0.1	91	0.05%
2021/04/27	0	0.00	10	20.92	20.75	-10	84	-11.83%
2021/04/26	10	21.00	17	21.14	21.20	-7	82	-8.48%
2021/03/31	2	19.75	0	0.00	19.80	2	65	3.03%
2021/03/22	1	19.90	0	0.00	20.05	1	60	1.65%
2021/03/16	0	0.00	6	19.85	19.95	-6	58	-10.27%
2021/03/15	0	0.00	3	19.85	19.90	-3	57	-5.19%
2021/02/22	0	19.15	0	0.00	19.40	0	60	0.04%
2021/01/28	1	18.95	0	0.00	19.05	1	64	1.54%
2020/12/29	0	0.00	3	18.80	18.90	-3	45	-6.52%
2020/12/24	1	18.95	0	0.00	18.95	1	47	2.12%
2020/12/22	1	18.80	0	0.00	18.80	1	48	2.06%
2020/12/08	1	19.10	0	0.00	19.10	1	49	2.03%
2020/11/27	1	18.80	0	0.00	18.90	1	46	2.16%
2020/11/23	7	18.88	0	0.00	18.80	7	42	16.31%
2020/11/13	2	18.80	0	0.00	18.80	2	41	4.85%
2020/09/21	1	19.00	0	0.00	18.90	1	55	1.81%
2020/08/10	1	19.95	0	0.00	20.00	1	57	1.75%
2020/08/03	1	19.80	0	0.00	19.80	1	56	1.76%
2020/07/28	1	19.60	0	0.00	19.60	1	56	1.78%
2020/07/24	1	19.85	0	0.00	19.95	1	56	1.77%
2020/07/15	2	21.10	0	0.00	20.95	2	50	3.97%
2020/07/10	1	21.35	0	0.00	21.35	1	44	2.25%
2020/07/01	2	20.35	0	0.00	20.55	2	39	5.03%
2020/06/30	1	20.30	0	0.00	20.45	1	39	2.55%
2020/06/23	0	0.00	3	20.85	20.85	-3	40	-7.44%
2020/06/19	1	20.50	0	0.00	20.70	1	39	2.53%
2020/06/18	1	20.00	0	0.00	20.50	1	39	2.53%
2020/06/16	0	0.00	1	20.40	20.45	-1	40	-2.49%
2020/06/11	0	0.00	2	20.00	20.05	-2	43	-4.64%
2020/06/09	1	19.90	0	0.00	19.85	1	52	1.92%
2020/06/08	1	19.90	0	0.00	19.85	1	53	1.86%
2020/06/04	0	0.00	0.6	19.60	19.80	-0.6	53	-1.07%
2020/06/03	5	19.85	3.2	19.85	19.85	1.8	54	3.31%
2020/05/28	0	0.00	3	20.00	19.95	-3	54	-5.46%
2020/03/27	5	18.20	0	0.00	18.10	5	51	9.66%
2020/03/19	11	16.51	0	0.00	16.55	11	47	23.20%
2020/03/18	3	17.50	0	0.00	17.45	3	44	6.67%
2020/03/16	8	17.23	0	0.00	17.25	8	44	17.84%
2020/03/13	11	17.33	0	0.00	17.40	11	44	24.50%
2020/03/12	10	18.96	0	0.00	18.90	10	37	26.93%
2020/03/02	0	0.00	2	19.60	19.70	-2	32	-6.14%
2019/11/20	0	0.00	0.6	21.35	21.50	-0.6	67	-0.89%
2019/11/18	1	21.30	1	21.35	21.35	0	69	0.00%
2019/11/13	0	0.00	9	22.00	22.00	-9	68	-13.13%
2019/11/08	0	0.00	2	22.75	22.85	-2	69	-2.86%
2019/08/30	2	22.95	0	0.00	23.20	2	124	1.60%
2019/08/28	0	0.00	5	22.30	22.40	-5	121	-4.13%
2019/08/27	0	0.00	8	22.27	22.40	-8	121	-6.61%
2019/08/08	0	0.00	1	21.45	21.95	-1	136	-0.73%
2019/07/31	0	0.00	4	22.05	22.10	-4	164	-2.44%
2019/07/24	10	22.25	0	0.00	22.25	10	179	5.58%
2019/07/23	0	0.00	3	22.30	22.40	-3	180	-1.66%
2019/07/19	5	21.75	0	0.00	21.85	5	181	2.75%
2019/07/17	3	22.85	0	0.00	23.05	3	184	1.63%
2019/07/16	20	23.14	0	0.00	23.10	20	182	10.96%
2019/07/12	2	23.35	0	0.00	23.20	2	184	1.09%
2019/07/09	5	23.08	0	0.00	23.10	5	199	2.51%
2019/07/08	0	0.00	18	24.00	24.10	-18	189	-9.49%
2019/07/05	11	24.00	0	0.00	24.00	11	192	5.71%
2019/06/24	1	23.30	0	0.00	23.35	1	219	0.46%
2019/06/21	0	0.00	2	23.00	23.05	-2	226	-0.88%
2019/05/20	0	0.00	20	23.55	23.40	-20	291	-6.87%
2019/05/15	34	23.87	0	0.00	23.90	34	283	11.98%
2019/05/10	0	0.00	5	23.85	23.55	-5	273	-1.83%
2019/05/09	0	0.00	5	23.80	24.00	-5	269	-1.86%
2019/05/08	20	24.12	0	0.00	23.85	20	264	7.57%
2019/04/10	0	0.00	4	23.55	23.10	-4	199	-2.01%
2019/04/08	0	0.00	4	22.65	22.60	-4	181	-2.21%
2019/03/26	0	0.00	4	22.35	22.35	-4	157	-2.54%
2019/03/25	3	22.15	0	0.00	22.20	3	148	2.02%
2019/03/21	0	0.00	8	22.18	22.25	-8	134	-5.93%
2018/12/27	0	0.00	1	19.60	19.45	-1	53	-1.86%
2018/12/24	0	0.00	1	19.50	19.50	-1	55	-1.81%
2018/12/10	0	0.00	1	19.90	20.00	-1	63	-1.58%
2018/11/29	0	0.00	2	20.50	20.50	-2	82	-2.43%
2018/10/11	2	19.00	1	18.60	19.35	1	112	0.89%
2018/10/01	1	20.80	0	0.00	20.85	1	151	0.66%
2018/09/04	0	0.00	1	20.45	20.45	-1	137	-0.73%
2018/08/15	1	19.75	0	0.00	19.85	1	137	0.73%
2018/08/09	1	19.65	0	0.00	19.75	1	135	0.74%
2018/07/13	0	0.00	1	20.70	20.60	-1	123	-0.81%
2018/07/12	0	0.00	1	21.00	20.90	-1	119	-0.84%
2018/07/11	0	0.00	6	21.15	21.30	-6	114	-5.24%
2018/07/09	1	20.65	0	0.00	20.65	1	125	0.80%
2018/06/06	0	0.00	4	19.55	19.50	-4	106	-3.77%
2018/06/05	0	0.00	10	19.65	19.50	-10	105	-9.48%
2018/05/29	6	19.34	0	0.00	19.30	6	104	5.76%
2018/05/25	0	0.00	10	19.60	19.60	-10	103	-9.67%
2018/04/13	2	20.65	20	20.98	19.95	-18	115	-15.55%
2018/04/12	0	0.00	16	19.91	20.10	-16	86	-18.58%
2018/04/02	0	0.00	1	19.70	19.70	-1	83	-1.20%
2018/03/31	0	0.00	4	19.50	19.55	-4	83	-4.79%
2018/03/30	0	0.00	8	19.40	19.35	-8	82	-9.71%
2018/03/07	0	0.00	1	19.25	19.20	-1	173	-0.58%
2018/02/12	3	18.35	0	0.00	18.50	3	173	1.73%
2018/02/07	5	18.57	0	0.00	18.60	5	171	2.91%