富旺 (6219)-國泰-板橋券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▼1.45
漲幅
-3.51%
成交量
596張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	39.90	7	39.99	39.90	-5	516	-0.97%
2024/11/28	1	40.00	3	40.52	40.60	-2	542	-0.37%
2024/11/27	0	0.00	6	40.75	40.80	-6	548	-1.09%
2024/11/26	2	41.75	0	0.00	41.55	2	550	0.36%
2024/11/25	0	0.00	1.1	41.22	41.25	-1.1	555	-0.20%
2024/11/22	0	0.00	0.1	40.80	40.55	-0.1	568	-0.02%
2024/11/21	0	0.00	2.1	40.34	40.65	-2.1	584	-0.36%
2024/11/20	0	0.00	2.1	39.65	39.60	-2.1	615	-0.34%
2024/11/15	0	0.00	0.1	37.60	38.70	-0.1	703	-0.01%
2024/11/14	6	36.90	1	36.55	36.25	5	733	0.68%
2024/11/13	2	37.30	0	0.00	36.90	2	759	0.26%
2024/11/12	3	37.17	0	0.00	37.45	3	799	0.38%
2024/11/11	3	36.15	4	36.03	36.95	-1	814	-0.12%
2024/11/07	0	0.00	0.8	37.08	37.25	-0.8	849	-0.09%
2024/11/06	1	36.50	0	0.00	36.80	1	874	0.11%
2024/11/04	2	36.35	0	0.00	36.25	2	980	0.20%
2024/11/01	0	0.00	1	36.40	37.00	-1	1,013	-0.10%
2024/10/29	0	0.00	6	36.28	35.55	-6	1,123	-0.53%
2024/10/28	0	0.00	5	36.20	36.15	-5	1,202	-0.42%
2024/10/25	1	35.10	0	0.00	35.45	1	1,314	0.08%
2024/10/24	4	35.61	3	36.18	35.80	1	1,374	0.07%
2024/10/22	17	38.15	0	0.00	37.85	17	1,413	1.20%
2024/10/21	6.1	38.29	8	38.56	38.70	-1.9	1,444	-0.13%
2024/10/18	1	38.35	0	0.00	38.00	1	1,472	0.07%
2024/10/15	0.1	38.20	0	0.00	38.10	0.1	1,540	0.01%
2024/10/09	4	39.48	3	38.75	38.45	1	1,686	0.06%
2024/10/08	2.2	39.85	0	0.00	40.00	2.2	1,703	0.13%
2024/10/04	0	0.00	3	39.20	39.35	-3	1,720	-0.17%
2024/10/01	2	39.00	0	0.00	39.20	2	1,721	0.12%
2024/09/30	0	0.00	3	39.83	39.70	-3	1,717	-0.17%
2024/09/27	1	39.40	0	0.00	39.90	1	1,721	0.06%
2024/09/25	1	39.30	1.1	40.82	39.40	-0.1	1,723	-0.01%
2024/09/24	3	39.40	2.2	40.49	39.55	0.8	1,715	0.04%
2024/09/23	9.4	39.25	0.7	39.25	39.25	8.7	1,679	0.52%
2024/09/20	11.1	43.71	3	43.77	43.60	8.1	1,667	0.49%
2024/09/19	1	48.35	2.3	47.71	48.40	-1.3	1,655	-0.08%
2024/09/18	2	47.60	1	47.05	46.90	1	1,660	0.06%
2024/09/16	1	46.60	0	0.00	47.05	1	1,670	0.06%
2024/09/13	1	46.30	1.1	46.93	46.20	-0.1	1,679	0.00%
2024/09/12	0	0.00	0.1	44.20	44.35	-0.1	1,689	-0.01%
2024/09/11	3.4	42.34	0.4	42.15	42.75	3	1,698	0.17%
2024/09/10	3.5	43.76	5	43.20	43.20	-1.5	1,712	-0.09%
2024/09/09	4.3	44.99	0	0.00	45.50	4.3	1,720	0.25%
2024/09/06	5.2	46.34	3	46.60	46.30	2.2	1,725	0.13%
2024/09/05	16.5	47.80	2	47.20	47.15	14.5	1,732	0.84%
2024/09/04	4	46.71	1	48.40	48.50	3	1,740	0.17%
2024/09/03	5.1	49.47	0	0.00	49.10	5.1	1,747	0.29%
2024/09/02	3	50.50	7.1	51.17	50.20	-4.1	1,752	-0.23%
2024/08/30	4	49.39	0.1	49.10	50.00	3.9	1,762	0.22%
2024/08/29	0.1	49.30	0	0.00	49.20	0.1	1,779	0.01%
2024/08/28	1	49.45	2	50.30	49.25	-1	1,800	-0.06%
2024/08/27	1	48.60	0	0.00	49.50	1	1,815	0.06%
2024/08/26	2	49.25	0	0.00	48.20	2	1,817	0.11%
2024/08/23	16.1	48.33	20	48.60	49.35	-3.9	1,815	-0.21%
2024/08/22	5.4	50.13	3	50.42	49.45	2.4	1,809	0.13%
2024/08/21	6.1	50.69	13	50.73	51.30	-6.9	1,786	-0.38%
2024/08/20	16	51.90	8.3	51.88	51.90	7.7	1,772	0.43%
2024/08/19	19	54.23	11	54.04	53.80	8	1,753	0.46%
2024/08/16	1	54.20	2.1	55.76	54.10	-1.1	1,754	-0.06%
2024/08/15	3	54.03	1	54.10	53.80	2	1,728	0.12%
2024/08/14	5	52.88	7.3	53.62	53.70	-2.3	1,719	-0.13%
2024/08/13	1	48.75	2	49.33	49.60	-1	1,714	-0.06%
2024/08/12	6	49.41	4.3	49.35	49.45	1.8	1,715	0.10%
2024/08/09	1	47.50	1	48.90	47.60	0	1,701	0.00%
2024/08/08	1	44.90	0	0.00	46.00	1	1,727	0.06%
2024/08/07	1	42.35	5	45.68	45.20	-4	1,730	-0.23%
2024/08/06	15.5	43.69	7.5	43.48	43.80	8	1,718	0.47%
2024/08/05	9	48.18	8.5	47.96	47.70	0.5	1,729	0.03%
2024/08/02	24.4	53.44	7	54.40	53.00	17.4	1,732	1.00%
2024/08/01	9	55.31	3	55.03	55.50	6	1,747	0.34%
2024/07/31	25	55.01	7	54.99	54.60	18	1,733	1.04%
2024/07/30	15	53.44	7	53.76	54.90	8	1,739	0.46%
2024/07/29	7.1	53.38	44.1	54.01	54.60	-37.1	1,666	-2.23%
2024/07/26	18	49.04	31	48.85	49.70	-13	1,630	-0.80%
2024/07/23	1	46.80	17	47.04	47.15	-16	1,638	-0.98%
2024/07/22	30	44.18	2	45.00	45.25	28	1,652	1.69%
2024/07/19	10	45.79	5	45.76	45.65	5	1,651	0.30%
2024/07/18	4.2	47.29	5	46.82	47.00	-0.8	1,649	-0.05%
2024/07/17	6.2	48.62	5	47.95	47.95	1.2	1,668	0.07%
2024/07/16	4	47.25	4	47.54	48.75	0	1,754	0.00%
2024/07/15	1	47.23	1.4	47.21	46.75	-0.4	1,794	-0.02%
2024/07/12	1	46.46	5.1	47.99	47.40	-4	1,825	-0.22%
2024/07/11	11	45.12	24	45.33	45.55	-13	1,804	-0.72%
2024/07/10	1	41.00	10	41.53	41.85	-9	1,777	-0.51%
2024/07/09	9	40.47	0	0.00	40.45	9	1,789	0.50%
2024/07/08	0	0.00	3	41.80	41.20	-3	1,824	-0.16%
2024/07/03	1	41.65	0	0.00	41.20	1	1,887	0.05%
2024/07/02	6	41.71	1	41.95	41.95	5	1,910	0.26%
2024/07/01	1	41.40	1	41.50	41.55	0	1,931	0.00%
2024/06/28	1	40.55	0	0.00	40.95	1	1,962	0.05%
2024/06/27	0	0.00	1	40.30	40.35	-1	2,014	-0.05%
2024/06/26	0	0.00	1	40.40	40.15	-1	2,052	-0.05%
2024/06/25	1	40.00	0	0.00	40.30	1	2,065	0.05%
2024/06/24	1	40.05	0	0.00	40.45	1	2,075	0.05%
2024/06/21	10	40.50	0	0.00	40.30	10	2,082	0.48%
2024/06/20	1	41.00	2	41.25	41.10	-1	2,082	-0.05%
2024/06/18	0	0.00	6	41.80	41.30	-6	2,105	-0.29%
2024/06/17	6.1	41.21	6	41.73	41.05	0.1	2,135	0.00%
2024/06/14	4	42.99	4	42.99	42.40	0	2,125	0.00%
2024/06/13	1	41.15	2	41.68	42.05	-1	2,126	-0.05%
2024/06/12	6	41.12	4	41.38	41.20	2	2,167	0.09%
2024/06/11	6	41.30	2	41.58	41.60	4	2,183	0.18%
2024/06/07	2	42.33	1	42.90	42.25	1	2,211	0.05%
2024/06/06	5	42.00	11	41.41	41.85	-6	2,221	-0.27%
2024/06/05	1	41.85	5	41.85	42.45	-4	2,230	-0.18%
2024/06/04	5.3	41.96	8	41.91	42.25	-2.7	2,248	-0.12%
2024/06/03	1	41.40	1	40.75	41.40	0	2,247	0.00%
2024/05/31	5	40.44	16	40.20	39.90	-11	2,254	-0.49%
2024/05/30	1	39.30	0	0.00	39.35	1	2,267	0.04%
2024/05/29	0.1	39.25	0	39.80	39.75	0.1	2,278	0.00%
2024/05/28	1	39.60	0	0.00	39.70	1	2,279	0.04%
2024/05/27	1	39.40	0	0.00	39.55	1	2,282	0.04%
2024/05/24	5	39.09	0	0.00	39.00	5	2,294	0.22%
2024/05/23	20.2	38.68	0	0.00	38.70	20.2	2,337	0.86%
2024/05/21	8	40.63	0	0.00	40.25	8	2,372	0.34%
2024/05/17	0	0.00	2	41.83	41.65	-2	2,423	-0.08%
2024/05/16	0	0.00	3	40.07	40.10	-3	2,419	-0.12%
2024/05/15	0.1	39.50	0	0.00	39.10	0.1	2,456	0.00%
2024/05/14	5.8	39.37	10	40.10	39.20	-4.2	2,513	-0.17%
2024/05/13	4.2	41.96	1	41.45	41.60	3.2	2,496	0.13%
2024/05/10	3	42.23	12	42.09	42.40	-9	2,491	-0.36%
2024/05/09	23	43.10	17	42.14	42.20	6	2,490	0.24%
2024/05/08	1.5	43.53	16	43.97	43.65	-14.5	2,464	-0.59%
2024/05/07	8.4	44.04	23.1	44.04	44.55	-14.7	2,489	-0.59%
2024/05/06	1.1	45.45	2	44.95	45.90	-0.9	2,452	-0.04%
2024/05/03	6	44.72	11	44.81	45.10	-5	2,441	-0.20%
2024/05/02	5	42.22	4.7	42.38	42.45	0.3	2,388	0.01%
2024/04/30	6	41.55	3	41.23	41.65	3	2,385	0.13%
2024/04/29	8	42.03	5.8	42.20	41.50	2.2	2,426	0.09%
2024/04/26	13	40.53	7	40.79	40.80	6	2,441	0.25%
2024/04/25	2	39.85	6	39.92	40.15	-4	2,496	-0.16%
2024/04/24	2	39.20	0	0.00	39.15	2	2,540	0.08%
2024/04/23	7	38.64	2	38.85	39.20	5	2,589	0.19%
2024/04/22	24.4	39.86	11	39.87	39.35	13.4	2,626	0.51%
2024/04/19	17.3	39.16	5	40.13	40.75	12.3	2,633	0.47%
2024/04/18	9.1	40.57	6	40.47	41.20	3.1	2,703	0.12%
2024/04/17	1	38.35	0	0.00	38.30	1	2,816	0.04%
2024/04/16	0.8	37.50	0	0.00	38.00	0.8	2,860	0.03%
2024/04/15	6.4	38.43	1	39.55	38.30	5.4	2,878	0.19%
2024/04/12	1.1	39.00	4	39.68	38.80	-3	2,926	-0.10%
2024/04/11	13	38.27	0	0.00	38.45	13	2,961	0.44%
2024/04/10	6	37.73	0	0.00	38.35	6	3,045	0.20%
2024/04/09	30	38.02	0	0.00	37.60	30	3,074	0.98%
2024/04/08	11	38.46	29	38.50	38.55	-18	3,071	-0.59%
2024/04/03	8	38.22	5	38.97	38.50	3	3,078	0.10%
2024/04/02	5	38.30	4	38.51	38.55	1	3,081	0.03%
2024/04/01	21	38.11	27	38.28	37.85	-6	3,081	-0.19%
2024/03/29	1.5	36.78	0	0.00	37.40	1.5	3,050	0.05%
2024/03/28	0.5	35.75	0	0.00	36.10	0.5	3,043	0.02%
2024/03/27	1.4	35.68	1	35.85	35.65	0.4	3,063	0.01%
2024/03/26	0	0.00	7	34.50	34.60	-7	3,081	-0.23%
2024/03/25	0	0.00	0.5	34.74	34.80	-0.5	3,094	-0.02%
2024/03/22	4	34.80	3.3	35.03	34.75	0.7	3,120	0.02%
2024/03/21	4.8	35.36	60.6	35.27	35.25	-55.9	3,119	-1.79%
2024/03/20	2.4	35.84	7.7	35.00	35.90	-5.3	3,112	-0.17%
2024/03/19	2.2	34.60	0	0.00	34.50	2.2	3,096	0.07%
2024/03/18	54.4	35.05	12	34.69	34.65	42.4	3,093	1.37%
2024/03/15	47	34.90	0	0.00	35.35	47	3,095	1.52%
2024/03/14	30	34.25	1.1	34.18	34.15	28.9	3,096	0.93%
2024/03/13	7.2	33.68	20	33.50	33.20	-12.8	3,086	-0.41%
2024/03/12	2.5	34.47	0	0.00	34.40	2.5	3,056	0.08%
2024/03/11	1.5	34.20	3	33.65	34.35	-1.5	3,048	-0.05%
2024/03/08	3.1	33.83	1	33.70	33.65	2.1	3,033	0.07%
2024/03/06	0	34.30	1	34.40	34.65	-1	3,009	-0.03%
2024/03/05	7	34.00	5.3	34.19	34.25	1.8	2,981	0.06%
2024/03/01	0	33.60	0	0.00	33.75	0	2,952	0.00%
2024/02/29	2	33.77	10.6	33.71	33.65	-8.6	2,955	-0.29%
2024/02/27	2	33.65	2	34.18	33.80	0	2,948	0.00%
2024/02/26	4.1	34.38	6	34.48	33.70	-1.9	2,932	-0.07%
2024/02/22	22.1	35.79	1	35.40	35.50	21.1	2,853	0.74%
2024/02/21	1.3	36.04	2	36.08	35.85	-0.7	2,833	-0.03%
2024/02/20	4	36.43	0	0.00	36.55	4	2,801	0.14%
2024/02/19	4	35.91	1	36.10	36.05	3	2,780	0.11%
2024/02/16	7.1	35.76	5	35.40	36.50	2.1	2,765	0.07%
2024/02/15	2	35.45	0	0.00	36.40	2	2,722	0.07%
2024/02/05	0	0.00	2	33.88	34.15	-2	2,668	-0.07%
2024/02/02	0.1	33.60	0	0.00	33.55	0.1	2,644	0.00%
2024/02/01	5.8	33.84	5	34.20	33.90	0.8	2,636	0.03%
2024/01/31	0.1	33.50	0	0.00	34.05	0.1	2,619	0.00%
2024/01/30	6.3	33.92	5	33.80	33.80	1.3	2,586	0.05%
2024/01/29	5	33.90	6	33.63	34.00	-1	2,530	-0.04%
2024/01/26	0	0.00	1	33.20	33.20	-1	2,499	-0.04%
2024/01/25	7.1	33.38	6.1	33.30	33.30	1	2,492	0.04%
2024/01/24	18.1	33.29	9	33.32	33.10	9.1	2,496	0.36%
2024/01/23	0.3	34.55	3	34.17	33.20	-2.7	2,477	-0.11%
2024/01/22	3	35.03	1	34.32	34.70	2	2,418	0.08%
2024/01/19	15	35.18	23.2	35.18	35.50	-8.2	2,364	-0.34%
2024/01/18	26	34.26	23	34.24	34.60	3	2,289	0.13%
2024/01/17	13	33.25	20	33.10	33.00	-7	2,230	-0.31%
2024/01/16	22	34.05	26	33.99	33.70	-4	2,180	-0.18%
2024/01/15	25	34.47	13.3	34.04	34.80	11.7	2,124	0.55%
2024/01/12	21.1	32.33	13.3	32.33	32.70	7.8	2,016	0.39%
2024/01/11	75.5	31.39	51.2	32.42	32.45	24.2	1,899	1.28%
2024/01/10	40.1	29.73	35	29.80	30.00	5.1	1,738	0.29%
2024/01/09	6.1	28.41	3.7	28.60	29.15	2.4	1,672	0.14%
2024/01/08	55	29.16	52	29.19	29.20	3	1,614	0.19%
2024/01/05	64	26.83	34	26.75	27.70	30	1,527	1.96%
2024/01/04	20.5	26.37	41	26.62	26.65	-20.5	1,452	-1.41%
2024/01/03	1	25.45	0	0.00	25.80	1	1,346	0.07%
2024/01/02	0.6	25.40	6	25.40	25.35	-5.5	1,308	-0.42%
2023/12/29	10	25.10	8	24.65	25.35	2	1,284	0.16%
2023/12/28	20.2	25.05	0	0.00	25.50	20.2	1,257	1.60%
2023/12/26	6	24.40	2	24.65	24.65	4	1,216	0.33%
2023/12/25	4	24.06	0	0.00	24.20	4	1,215	0.33%
2023/12/22	0.1	23.50	0	0.00	23.65	0.1	1,188	0.01%
2023/12/21	5	23.85	10	23.60	23.40	-5	1,154	-0.43%
2023/12/20	3	23.78	0	0.00	23.80	3	1,117	0.27%
2023/12/19	5	22.76	0.2	22.90	23.30	4.8	1,106	0.44%
2023/12/18	3.1	22.70	1	22.90	22.75	2.1	1,074	0.20%
2023/12/15	0.1	22.20	0	0.00	22.35	0.1	1,071	0.01%
2023/12/14	30	22.00	7	22.16	22.35	23	1,064	2.16%
2023/12/13	5	21.70	1	21.80	21.75	4	1,051	0.38%
2023/12/12	5.9	21.55	1	21.50	21.60	4.9	1,045	0.46%
2023/12/11	1	21.55	14.2	21.40	21.55	-13.2	1,020	-1.30%
2023/12/08	5	21.40	0	0.00	21.35	5	978	0.51%
2023/12/01	0	0.00	0.2	22.15	21.95	-0.2	955	-0.02%
2023/11/29	0.1	21.90	1	22.30	22.00	-0.9	948	-0.09%
2023/11/28	1	22.80	2	22.55	22.30	-1	942	-0.11%
2023/11/27	2	22.55	15	22.63	22.20	-13	941	-1.38%
2023/11/24	0.1	22.10	0	0.00	22.35	0.1	934	0.01%
2023/11/20	0	0.00	0.2	23.15	22.95	-0.2	937	-0.02%
2023/11/16	0.2	23.50	0	0.00	23.20	0.2	926	0.02%
2023/11/08	1	21.10	1.6	21.28	21.40	-0.6	890	-0.07%
2023/11/07	1	21.60	0	0.00	21.25	1	886	0.11%
2023/11/02	8	21.71	0	0.00	21.85	8	888	0.90%
2023/11/01	8	21.91	1	21.25	21.10	7	885	0.79%
2023/10/24	0	0.00	0.6	23.40	23.50	-0.6	797	-0.08%
2023/10/18	5	23.50	0.6	23.20	23.45	4.4	731	0.60%
2023/10/17	0	0.00	0.1	23.90	23.95	-0.1	713	-0.02%
2023/10/02	0.7	25.00	0.7	24.45	24.70	0	710	0.00%
2023/09/28	0.7	25.05	0	0.00	25.45	0.7	702	0.10%
2023/09/19	0	0.00	0.6	25.15	25.20	-0.6	781	-0.08%
2023/09/12	0	0.00	0.8	24.90	24.85	-0.8	785	-0.10%
2023/09/08	0.8	24.50	0	0.00	24.80	0.8	820	0.10%
2023/09/04	0	0.00	0.1	24.30	24.80	-0.1	847	-0.01%
2023/09/01	0	0.00	0.4	24.30	24.25	-0.4	839	-0.05%
2023/08/31	0	0.00	0.7	24.72	24.30	-0.7	836	-0.08%
2023/08/25	0	0.00	0.5	24.38	24.20	-0.5	816	-0.06%
2023/08/24	0	0.00	1	23.90	23.90	-1	820	-0.12%
2023/08/22	1	24.00	0	0.00	24.00	1	806	0.12%
2023/08/18	0	0.00	1	22.80	22.95	-1	820	-0.12%
2023/08/17	0	0.00	2	23.45	23.25	-2	830	-0.24%
2023/08/16	0	0.00	3	23.22	23.90	-3	832	-0.36%
2023/08/15	0	23.85	1.1	23.94	24.00	-1	825	-0.12%
2023/08/14	1	23.50	0	0.00	24.25	1	825	0.12%
2023/08/11	2	22.45	1	23.50	23.65	1	822	0.12%
2023/08/08	0	0.00	7	22.41	22.95	-7	824	-0.85%
2023/08/07	6.1	21.90	4	22.03	22.75	2.1	811	0.26%
2023/08/04	1	20.55	0	0.00	20.90	1	799	0.13%
2023/08/01	0	0.00	1	19.45	19.45	-1	786	-0.13%
2023/07/31	0	19.40	1	19.45	19.45	-1	786	-0.13%
2023/07/26	1	19.95	0	0.00	19.55	1	786	0.13%
2023/07/25	5	18.90	1.6	19.23	19.45	3.4	781	0.44%
2023/07/24	0	0.00	1	19.15	19.15	-1	776	-0.13%
2023/07/20	1	18.85	2	19.00	18.90	-1	766	-0.13%
2023/07/19	2	18.85	1.2	18.98	18.90	0.8	763	0.10%
2023/07/18	1	18.60	0	0.00	18.80	1	761	0.13%
2023/07/14	0	0.00	0.1	18.85	19.40	-0.1	752	-0.01%
2023/07/13	1	18.45	3.1	18.70	18.65	-2.1	747	-0.28%
2023/07/12	2	19.90	4.2	19.42	19.35	-2.2	742	-0.30%
2023/07/11	2.5	22.25	0	0.00	21.50	2.5	727	0.34%
2023/06/29	0	0.00	1	13.55	13.60	-1	698	-0.14%
2023/06/27	0	0.00	1	13.10	13.20	-1	675	-0.15%
2023/06/26	0	0.00	5	13.50	13.75	-5	658	-0.76%
2023/06/21	1	12.95	11	13.44	13.50	-10	634	-1.58%
2023/06/19	1	12.20	8	12.09	12.20	-7	572	-1.22%
2023/06/16	0	0.00	1	12.00	12.10	-1	558	-0.18%
2023/06/15	1	11.85	3	11.93	12.00	-2	558	-0.36%
2023/06/13	0	0.00	1	11.95	11.95	-1	544	-0.18%
2023/06/12	0	0.00	5	11.76	11.85	-5	552	-0.90%
2023/06/09	0	0.00	4	11.80	11.90	-4	544	-0.73%
2023/06/08	6	11.95	4	11.83	11.80	2	535	0.37%
2023/06/07	14	11.71	0	0.00	11.95	14	510	2.74%
2023/06/06	6	11.66	0	0.00	11.75	6	468	1.28%
2023/06/05	1	11.50	0.3	11.50	11.55	0.7	435	0.17%
2023/06/02	5	11.20	0.4	11.30	11.45	4.6	414	1.11%
2023/06/01	22	11.15	0	0.00	11.25	22	399	5.51%
2023/05/30	5	11.20	0	0.00	11.20	5	386	1.29%
2023/05/29	13	11.16	0	0.00	11.25	13	383	3.39%
2023/05/25	10	11.15	0	0.00	11.25	10	379	2.64%
2023/05/17	45	11.25	0	0.00	11.30	45	315	14.25%
2023/05/16	6	11.20	0	0.00	11.35	6	309	1.94%
2023/05/15	24	11.20	0	11.30	11.30	24	294	8.13%
2023/05/11	0	0.00	0.1	11.40	11.30	-0.1	286	-0.02%
2023/05/10	0	0.00	0.2	11.40	11.20	-0.2	275	-0.08%
2023/05/08	1	11.15	0	0.00	11.30	1	261	0.38%
2023/05/04	1	11.10	0	0.00	11.25	1	244	0.41%
2023/05/02	1	11.00	0	0.00	11.10	1	232	0.43%
2023/04/25	0	0.00	10	10.85	11.00	-10	228	-4.37%
2023/04/19	0	0.00	0.1	11.40	11.10	-0.1	225	-0.04%
2023/04/17	0	0.00	1	11.20	11.20	-1	223	-0.45%
2023/04/12	0	0.00	3	11.10	11.15	-3	221	-1.36%
2023/04/11	7	11.20	0	0.00	11.25	7	222	3.15%
2023/04/07	3	11.15	0	0.00	11.25	3	220	1.36%
2023/03/20	1	11.00	3	11.20	11.40	-2	196	-1.02%
2023/03/17	1	10.60	1	10.70	10.80	0	179	0.00%
2023/03/15	1	10.25	0	0.00	10.45	1	164	0.61%
2023/03/13	0.2	10.60	0	0.00	10.60	0.2	141	0.11%
2023/03/09	0.2	10.70	0	0.00	10.65	0.2	141	0.14%
2023/03/06	0.1	10.80	0	0.00	10.80	0.1	150	0.07%
2023/03/03	1	10.80	0	0.00	10.85	1	153	0.65%
2023/02/23	0.2	11.10	0	0.00	11.05	0.2	169	0.12%
2023/02/01	0.2	10.90	0	0.00	11.00	0.2	261	0.08%
2023/01/05	1	10.65	0	0.00	10.70	1	320	0.31%
2022/12/30	0.1	10.70	0	0.00	10.70	0.1	333	0.02%
2022/12/29	3	10.70	0	0.00	10.70	3	341	0.88%
2022/12/27	0.1	10.95	0	0.00	10.95	0.1	351	0.02%
2022/12/14	0.1	11.05	0	0.00	11.10	0.1	414	0.02%
2022/11/22	0	0.00	1	11.65	11.65	-1	471	-0.21%
2022/11/18	0	0.00	0	12.00	11.85	0	472	0.00%
2022/11/16	0	0.00	0	12.20	11.70	0	477	0.00%
2022/11/15	0	0.00	0	12.15	12.00	0	529	0.00%
2022/11/11	0	0.00	2	12.00	12.15	-2	606	-0.33%
2022/11/09	2	11.90	0	0.00	12.20	2	669	0.30%
2022/11/08	0	0.00	0	12.00	11.90	0	691	0.00%
2022/11/03	0	0.00	0	11.90	11.60	0	748	0.00%
2022/10/20	0	0.00	0	11.45	11.35	0	833	0.00%
2022/10/17	0	0.00	0	11.50	11.35	0	830	0.00%
2022/10/07	0	0.00	1	11.10	11.20	-1	887	-0.11%
2022/09/20	5	12.20	0	0.00	12.20	5	1,034	0.48%
2022/09/16	0	0.00	5	12.65	12.70	-5	1,076	-0.46%
2022/08/29	0	0.00	1	12.05	12.05	-1	1,131	-0.09%
2022/08/26	0.3	12.20	0	0.00	12.25	0.3	1,137	0.03%
2022/08/16	1	11.45	0	0.00	12.30	1	1,037	0.10%
2022/08/12	2.1	11.31	0	0.00	11.15	2.1	999	0.21%
2022/08/09	0	0.00	2	11.10	11.25	-2	1,033	-0.19%
2022/08/08	2	11.30	1	11.10	11.10	1	1,027	0.10%
2022/08/04	0.1	11.45	0	0.00	11.10	0.1	1,034	0.01%
2022/07/29	1	12.15	0	0.00	12.15	1	1,092	0.09%
2022/06/23	1	13.75	0	0.00	13.30	1	1,128	0.09%
2022/06/21	0	0.00	1	14.45	14.45	-1	1,129	-0.09%
2022/06/13	0	0.00	7	15.18	15.05	-7	1,305	-0.54%
2022/06/10	0	0.00	5	15.45	15.40	-5	1,357	-0.37%
2022/06/09	1	15.45	0	0.00	15.45	1	1,406	0.07%
2022/06/07	0.4	15.50	0	0.00	15.50	0.4	1,550	0.02%
2022/06/02	1	15.45	0	0.00	15.50	1	1,646	0.06%
2022/06/01	12	15.48	0	0.00	15.60	12	1,711	0.70%
2022/05/30	0.1	15.70	0	0.00	15.65	0.1	1,755	0.01%
2022/05/27	0	0.00	0.1	15.65	15.65	-0.1	1,792	0.00%
2022/05/19	0.1	16.00	0	0.00	15.80	0.1	2,121	0.00%
2022/05/12	1	15.80	1	16.05	15.85	0	2,293	0.00%
2022/05/11	1	15.90	1	15.95	16.10	0	2,374	0.00%
2022/05/09	0	0.00	3	15.65	15.95	-3	2,560	-0.12%
2022/05/05	0	0.00	1	16.20	16.25	-1	2,971	-0.03%
2022/04/27	0	0.00	1	15.75	16.10	-1	3,260	-0.03%
2022/04/25	1	16.75	5	16.61	16.40	-4	3,409	-0.12%
2022/04/22	0.3	16.90	0	0.00	16.80	0.3	3,481	0.01%
2022/04/21	5.1	17.00	0	0.00	16.95	5.1	3,523	0.14%
2022/04/11	0.6	17.55	0	0.00	17.15	0.6	4,061	0.02%
2022/04/08	0	17.55	0	0.00	17.45	0	4,098	0.00%
2022/04/07	1	17.50	1	17.60	17.70	0	4,122	0.00%
2022/04/06	0.2	17.60	0	0.00	17.60	0.2	4,160	0.00%
2022/03/29	0	0.00	30	18.10	17.70	-30	4,245	-0.71%
2022/03/25	0	17.40	0	0.00	17.40	0	4,278	0.00%
2022/03/23	10	17.50	0	0.00	17.55	10	4,341	0.23%
2022/03/21	1	17.45	0	0.00	17.50	1	4,407	0.02%
2022/03/18	1	17.85	0	0.00	17.55	1	4,407	0.02%
2022/03/17	10	18.00	0	0.00	17.85	10	4,426	0.23%
2022/03/14	0	18.10	0	0.00	18.10	0	4,361	0.00%
2022/03/11	0	0.00	3	18.00	18.10	-3	4,352	-0.07%
2022/03/09	0	0.00	0	17.80	17.75	0	4,307	0.00%
2022/03/07	1	17.70	0	0.00	17.70	1	4,339	0.02%
2022/03/04	0.1	18.20	0	0.00	17.95	0.1	4,363	0.00%
2022/03/03	1	18.00	0	0.00	18.20	1	4,409	0.02%
2022/03/02	2	18.05	0	0.00	18.05	2	4,430	0.05%
2022/02/25	1	17.85	0	0.00	17.85	1	4,421	0.02%
2022/02/24	11	18.50	10	17.80	17.80	1	4,367	0.02%
2022/02/22	5	18.45	1	18.45	18.40	4	4,388	0.09%
2022/02/21	5	18.55	5	18.70	18.55	0	4,351	0.00%
2022/02/18	2.1	18.47	1	18.65	18.45	1.1	4,332	0.02%
2022/02/17	1	18.60	1	18.65	18.40	0	4,343	0.00%
2022/02/11	10	18.70	1	18.90	18.55	9	4,873	0.18%
2022/02/10	7	18.49	5	18.80	18.40	2	4,805	0.04%
2022/02/09	9.1	18.70	1	19.80	18.55	8.1	4,773	0.17%
2022/02/08	14.1	19.73	14	19.55	19.60	0.1	4,641	0.00%
2022/02/07	1	18.50	8.3	19.67	19.80	-7.3	4,416	-0.17%
2022/01/25	0	0.00	3	18.00	17.90	-3	4,219	-0.07%
2022/01/24	0	17.85	0	0.00	17.85	0	4,188	0.00%
2022/01/20	0	18.25	0	0.00	18.20	0	4,072	0.00%
2022/01/19	1	18.25	1	18.30	18.40	0	3,981	0.00%
2022/01/12	1	17.85	3	18.45	18.00	-2	3,643	-0.05%
2022/01/11	0	0.00	3.1	18.17	18.20	-3.1	3,536	-0.09%
2022/01/07	1	17.70	0	0.00	17.90	1	3,420	0.03%
2022/01/05	0	0.00	0.2	18.23	18.30	-0.2	3,348	-0.01%
2022/01/04	1	18.00	4	18.00	17.95	-3	3,296	-0.09%
2022/01/03	2	17.90	0	0.00	17.85	2	3,306	0.06%
2021/12/30	3	18.07	0	0.00	18.00	3	3,293	0.09%
2021/12/29	2	17.90	7	17.95	18.05	-5	3,265	-0.15%
2021/12/28	1	17.75	0	0.00	17.80	1	3,217	0.03%
2021/12/27	2	17.98	0	0.00	17.80	2	3,233	0.06%
2021/12/23	5	17.95	5	18.05	17.95	0	3,222	0.00%
2021/12/21	0	0.00	1	18.25	18.20	-1	3,241	-0.03%
2021/12/14	2	17.68	0	0.00	17.60	2	3,133	0.06%
2021/12/13	1	18.00	0	0.00	17.95	1	3,166	0.03%
2021/12/10	3	17.88	0	0.00	17.85	3	3,141	0.10%
2021/12/09	0	0.00	1	18.15	18.15	-1	3,146	-0.03%
2021/12/08	1.2	18.19	0	0.00	18.10	1.2	3,138	0.04%
2021/12/01	3.2	17.77	0	0.00	17.75	3.2	3,017	0.10%
2021/11/24	1	19.50	1	19.60	19.45	0	2,771	0.00%
2021/11/19	1	19.25	3	19.60	19.40	-2	2,696	-0.07%
2021/11/18	0	0.00	1	19.85	19.55	-1	2,702	-0.04%
2021/11/17	0	0.00	1	19.65	19.60	-1	2,727	-0.04%
2021/11/16	1	19.65	0	0.00	19.85	1	2,767	0.04%
2021/11/15	0	0.00	8	19.96	19.60	-8	2,777	-0.29%
2021/11/12	2	19.90	8	20.10	20.35	-6	2,737	-0.22%
2021/11/11	34	20.53	22.5	20.48	19.95	11.5	2,638	0.43%
2021/11/10	10	20.30	3	19.38	20.05	7	2,429	0.29%
2021/11/05	1	18.40	0	0.00	18.60	1	2,303	0.04%
2021/11/03	0	0.00	1	18.35	18.40	-1	2,364	-0.04%
2021/11/01	2	18.25	0	0.00	18.50	2	2,351	0.09%
2021/10/29	5	18.25	0	0.00	18.30	5	2,341	0.21%
2021/10/27	2.1	17.95	0	0.00	17.75	2.1	2,344	0.09%
2021/10/26	0	0.00	2	17.90	17.90	-2	2,360	-0.08%
2021/10/25	1	17.95	0	0.00	18.00	1	2,374	0.04%
2021/10/21	1	17.95	0	0.00	18.05	1	2,407	0.04%
2021/10/19	5.1	18.05	0	0.00	18.00	5.1	2,462	0.21%
2021/10/18	0.1	17.80	0	0.00	18.05	0.1	2,479	0.00%
2021/10/14	1	18.15	0	0.00	18.20	1	2,456	0.04%
2021/10/08	0.1	19.15	0	0.00	19.00	0.1	2,511	0.00%
2021/09/29	3	20.50	1	19.90	19.85	2	2,672	0.07%
2021/09/13	1	19.60	0	0.00	19.70	1	2,729	0.04%
2021/09/10	0.1	19.35	0	0.00	19.35	0.1	2,727	0.00%
2021/09/03	0.2	20.00	0	0.00	19.95	0.2	2,893	0.01%
2021/08/31	0	0.00	2	19.80	19.90	-2	3,056	-0.07%
2021/08/30	0	0.00	1	19.70	19.70	-1	3,085	-0.03%
2021/08/27	1	19.45	6	19.65	19.25	-5	3,128	-0.16%
2021/08/26	0.2	19.45	0	0.00	19.55	0.2	3,156	0.01%
2021/08/25	2	19.55	0	0.00	19.60	2	3,194	0.06%
2021/08/23	0	0.00	0.2	21.03	20.80	-0.2	3,285	-0.01%
2021/08/19	0	0.00	0.1	20.90	20.90	-0.1	3,217	0.00%
2021/08/17	2	21.00	0	0.00	21.05	2	3,158	0.06%
2021/08/13	0.1	21.00	1	20.85	21.25	-1	3,156	-0.03%
2021/08/12	6	21.00	0	0.00	21.35	6	3,166	0.19%
2021/08/10	0.1	21.40	0	21.50	21.20	0	3,229	0.00%
2021/08/09	0.1	21.60	0.2	22.00	21.90	-0.1	3,270	0.00%
2021/07/29	0	0.00	1	21.55	21.60	-1	3,639	-0.03%
2021/07/13	1	22.85	1	23.05	22.40	0	4,917	0.00%
2021/07/12	1	22.65	0	22.65	22.60	1	4,929	0.02%
2021/07/09	0	0.00	1	21.85	22.00	-1	4,876	-0.02%
2021/07/06	0	0.00	1	21.90	21.95	-1	5,045	-0.02%
2021/06/30	0	0.00	1	22.05	22.10	-1	5,287	-0.02%
2021/06/29	0	0.00	1	22.35	22.00	-1	5,484	-0.02%
2021/06/28	0	21.90	0	0.00	22.20	0	5,638	0.00%
2021/06/25	0	22.04	0	0.00	22.00	0	5,701	0.00%
2021/06/23	0	0.00	2.2	21.97	22.15	-2.2	5,839	-0.04%
2021/06/15	0.2	22.05	0	0.00	22.20	0.2	6,279	0.00%
2021/06/10	2	21.95	1	22.20	22.20	1	6,542	0.02%
2021/06/09	2.4	22.02	0	0.00	22.00	2.4	6,625	0.04%
2021/06/08	3	23.97	4	23.99	24.05	-1	6,589	-0.02%
2021/06/07	0	0.00	4	23.75	23.70	-4	6,607	-0.06%
2021/06/04	2	23.98	0	0.00	23.70	2	6,679	0.03%
2021/06/03	1	24.10	2	24.15	24.05	-1	6,729	-0.01%
2021/06/02	4	23.93	2	24.18	24.10	2	6,764	0.03%
2021/06/01	2	23.50	1	23.90	23.95	1	6,759	0.01%
2021/05/28	1	22.95	3	23.32	23.40	-2	6,819	-0.03%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/25	2	22.95	1	22.95	23.35	1	7,064	0.01%
2021/05/24	1	22.90	0	0.00	23.05	1	7,148	0.01%
2021/05/18	0	0.00	40	23.29	23.40	-40	7,390	-0.54%
2021/05/17	0	0.00	3	22.10	22.10	-3	7,430	-0.04%
2021/05/14	10	22.85	15	23.62	23.15	-5	7,458	-0.07%
2021/05/13	0	0.00	22	22.98	23.50	-22	7,475	-0.29%
2021/05/12	27	22.85	2	23.30	22.55	25	7,450	0.34%
2021/05/11	13	24.18	0	0.00	24.05	13	7,443	0.17%
2021/05/07	0	0.00	5	24.90	24.65	-5	7,446	-0.07%
2021/05/06	5	24.00	4	24.30	24.40	1	7,424	0.01%
2021/05/04	13.2	23.55	2	24.80	22.90	11.2	7,386	0.15%
2021/05/03	1	25.05	6	24.73	24.80	-5	7,319	-0.07%
2021/04/29	9	25.02	5	24.90	25.00	4	7,305	0.05%
2021/04/28	42	25.32	7	25.23	25.20	35	7,341	0.48%
2021/04/27	6	25.80	12	25.85	25.85	-6	7,167	-0.08%
2021/04/26	6	24.94	0	0.00	25.15	6	7,066	0.08%
2021/04/23	1	25.15	4	25.19	25.40	-3	6,989	-0.04%
2021/04/22	5	25.63	8	26.04	25.40	-3	6,914	-0.04%
2021/04/21	15	25.01	22	25.27	25.55	-7	6,847	-0.10%
2021/04/20	3	25.03	3	25.03	25.10	0	6,749	0.00%
2021/04/19	6	25.07	3	25.33	25.05	3	6,748	0.04%
2021/04/16	54	25.03	32	24.87	24.90	22	6,768	0.33%
2021/04/15	1	24.75	0	0.00	25.05	1	6,803	0.01%
2021/04/14	0	0.00	1	25.30	24.80	-1	6,822	-0.01%
2021/04/13	0	0.00	4	25.20	24.65	-4	6,821	-0.06%
2021/04/12	7	24.81	3	24.83	24.80	4	6,834	0.06%
2021/04/09	2	24.95	6	24.90	25.00	-4	6,890	-0.06%
2021/04/08	6	25.18	7	25.19	25.10	-1	6,931	-0.01%
2021/04/07	5	25.04	3	25.00	24.95	2	6,941	0.03%
2021/04/06	7	25.27	10	25.25	25.10	-3	6,964	-0.04%
2021/04/01	16	25.66	14	25.21	25.55	2	6,908	0.03%
2021/03/31	17	25.87	19	26.31	26.90	-2	6,727	-0.03%
2021/03/30	24	24.53	16	24.80	25.05	8	6,572	0.12%
2021/03/29	0	0.00	2	24.35	24.30	-2	6,465	-0.03%
2021/03/26	3	23.50	5	23.70	23.65	-2	6,371	-0.03%
2021/03/25	10	23.32	0	0.00	23.55	10	6,315	0.16%
2021/03/24	1	23.75	0	0.00	23.60	1	6,292	0.02%
2021/03/23	5	23.25	3	23.23	23.25	2	6,239	0.03%
2021/03/22	2	23.78	3	23.85	23.65	-1	6,141	-0.02%
2021/03/19	0	0.00	1	23.60	23.65	-1	6,001	-0.02%
2021/03/18	1	23.40	3	23.70	23.75	-2	5,954	-0.03%
2021/03/17	11	23.70	23	23.63	24.00	-12	5,791	-0.21%
2021/03/16	10	23.70	2	23.10	23.20	8	5,629	0.14%
2021/03/15	10	23.10	0	0.00	23.40	10	5,487	0.18%
2021/03/12	2	22.60	0	0.00	22.90	2	5,396	0.04%
2021/03/11	0	0.00	1	23.00	23.00	-1	5,383	-0.02%
2021/03/10	7	22.81	0	0.00	22.85	7	5,316	0.13%
2021/03/09	0	0.00	10	22.50	22.65	-10	5,241	-0.19%
2021/03/08	11	22.02	3	21.85	21.75	8	5,197	0.15%
2021/03/05	0	0.00	4	22.35	22.40	-4	5,186	-0.08%
2021/03/04	1	22.50	3	22.55	22.25	-2	5,174	-0.04%
2021/03/03	11	22.52	25	22.68	22.70	-14	5,148	-0.27%
2021/03/02	2	22.15	34	22.38	22.40	-32	5,014	-0.64%
2021/02/26	9	22.06	11	22.13	22.15	-2	4,932	-0.04%
2021/02/25	7	21.71	11	21.68	22.20	-4	4,838	-0.08%
2021/02/24	57	22.44	6	22.47	21.45	51	4,697	1.09%
2021/02/23	26	21.21	19	21.96	22.00	7	4,588	0.15%
2021/02/22	3	21.03	2	20.55	21.00	1	4,450	0.02%
2021/02/19	3	19.80	2	20.15	19.95	1	4,360	0.02%
2021/02/17	4	19.13	4	19.35	20.10	0	4,281	0.00%
2021/02/05	12	18.60	11	18.54	18.45	1	4,224	0.02%
2021/02/04	1	18.00	0	0.00	18.15	1	4,131	0.02%
2021/02/02	0	0.00	5	18.00	17.95	-5	4,048	-0.12%
2021/02/01	3	18.08	3	17.72	17.95	0	4,005	0.00%
2021/01/29	5	17.70	1	17.95	17.95	4	3,941	0.10%
2021/01/28	0	0.00	1	17.15	17.25	-1	3,893	-0.03%
2021/01/27	2	17.05	0	0.00	17.25	2	3,871	0.05%
2021/01/26	0	0.00	1	17.60	17.40	-1	3,836	-0.03%
2021/01/22	2	17.43	1	17.60	17.30	1	3,689	0.03%
2021/01/21	4	17.79	2	17.75	17.75	2	3,641	0.05%
2021/01/20	4	18.76	0	0.00	18.25	4	3,568	0.11%
2021/01/15	0	0.00	2	21.43	20.50	-2	3,445	-0.06%
2021/01/12	1	21.40	1	20.80	20.55	0	3,341	0.00%
2021/01/11	0	0.00	10	21.46	20.90	-10	3,315	-0.30%
2021/01/08	7	22.41	5	22.45	23.20	2	3,228	0.06%
2021/01/07	1.5	22.27	0	0.00	22.20	1.5	3,116	0.05%
2021/01/06	0.5	23.95	2	22.40	22.10	-1.5	3,074	-0.05%
2021/01/05	2.6	21.74	1	21.75	21.80	1.6	2,997	0.05%
2021/01/04	6.4	21.08	2	21.18	21.30	4.4	2,956	0.15%
2020/12/31	4.3	20.71	10	20.50	20.65	-5.8	2,844	-0.20%
2020/12/30	5.8	18.41	0.3	18.70	19.50	5.5	2,737	0.20%
2020/12/29	5	18.00	9	18.32	18.25	-4	2,662	-0.15%
2020/12/24	2	16.35	0	0.00	16.35	2	2,536	0.08%
2020/12/16	5	16.65	5	16.50	16.50	0	2,475	0.00%
2020/12/11	2	16.55	0	0.00	16.50	2	2,447	0.08%
2020/12/10	5	16.45	0	0.00	16.45	5	2,453	0.20%
2020/12/07	0	0.00	2	17.50	18.00	-2	2,449	-0.08%
2020/12/02	3	17.25	4	17.41	17.50	-1	2,488	-0.04%
2020/12/01	0	0.00	2	17.00	16.85	-2	2,457	-0.08%
2020/11/19	1	16.20	7	16.20	16.25	-6	2,545	-0.24%
2020/11/17	1	16.60	3	16.62	16.70	-2	2,525	-0.08%
2020/11/16	2	16.25	5	16.25	16.50	-3	2,488	-0.12%
2020/11/13	0	0.00	2	15.25	15.85	-2	2,437	-0.08%
2020/11/11	2	15.08	1	15.20	15.10	1	2,359	0.04%
2020/11/10	1	15.00	1	15.20	15.00	0	2,336	0.00%
2020/11/09	5	15.10	0	0.00	15.05	5	2,301	0.22%
2020/11/06	2	14.93	0	0.00	15.00	2	2,272	0.09%
2020/10/28	0	0.00	20	15.25	15.45	-20	2,163	-0.92%
2020/10/23	7	15.35	0	0.00	15.40	7	2,131	0.33%
2020/10/22	5	15.75	0	0.00	15.75	5	2,106	0.24%
2020/10/20	5	16.30	0	0.00	16.35	5	2,071	0.24%
2020/10/16	5	16.40	0	0.00	16.45	5	2,005	0.25%
2020/10/15	0	0.00	1	16.10	16.05	-1	1,973	-0.05%
2020/10/14	0	0.00	8	16.10	16.15	-8	1,968	-0.41%
2020/10/13	3	15.75	0	0.00	15.75	3	1,945	0.15%
2020/10/12	6	15.93	0	0.00	15.80	6	1,921	0.31%
2020/10/08	0	0.00	3	15.25	15.30	-3	1,870	-0.16%
2020/10/05	5	15.10	0	0.00	15.25	5	1,856	0.27%
2020/09/25	4	14.71	1	14.40	14.40	3	1,841	0.16%
2020/09/16	0	0.00	7	15.45	15.35	-7	1,836	-0.38%
2020/09/15	0	0.00	3	15.50	15.50	-3	1,830	-0.16%
2020/09/11	8	14.59	0	0.00	14.75	8	1,801	0.44%
2020/09/10	2	15.35	0	0.00	15.15	2	1,800	0.11%
2020/09/09	1	15.45	1	15.30	15.30	0	1,821	0.00%
2020/09/02	0	0.00	2	14.45	14.40	-2	1,733	-0.12%
2020/09/01	0	0.00	1	14.45	14.45	-1	1,713	-0.06%
2020/08/31	0	0.00	10	14.73	14.65	-10	1,684	-0.59%
2020/08/28	2	15.10	0	0.00	14.80	2	1,657	0.12%
2020/08/27	1	15.20	0	0.00	15.05	1	1,626	0.06%
2020/08/26	4	14.65	1	14.70	14.90	3	1,586	0.19%
2020/08/25	1	14.50	10	14.40	14.50	-9	1,578	-0.57%
2020/08/24	2	13.75	4	13.85	14.15	-2	1,526	-0.13%
2020/08/19	2	13.60	0	0.00	13.70	2	1,492	0.13%
2020/08/17	1	13.45	0	0.00	13.45	1	1,542	0.06%
2020/08/14	0	0.00	4	13.40	13.45	-4	1,633	-0.24%
2020/08/12	2	13.35	0	0.00	13.55	2	1,781	0.11%
2020/08/11	4	13.45	6	13.50	13.60	-2	1,810	-0.11%
2020/08/07	1	13.40	0	0.00	13.50	1	2,006	0.05%
2020/08/06	2	13.35	0	0.00	13.50	2	2,034	0.10%
2020/08/04	1	13.50	0	0.00	13.60	1	2,177	0.05%
2020/07/31	2	13.80	0	0.00	13.80	2	2,303	0.09%
2020/07/29	0	0.00	14	13.45	13.60	-14	2,429	-0.58%
2020/07/27	4	13.34	0	0.00	13.60	4	2,550	0.16%
2020/07/24	6	13.48	0	0.00	13.60	6	2,577	0.23%
2020/07/22	2	13.35	0	0.00	13.70	2	2,671	0.07%
2020/07/20	2	13.60	0	0.00	13.60	2	2,732	0.07%
2020/07/15	10	13.75	0	0.00	13.85	10	2,798	0.36%
2020/07/13	0	0.00	8	13.78	13.90	-8	2,869	-0.28%
2020/07/10	8	13.68	0	0.00	13.75	8	2,900	0.28%
2020/07/06	0	0.00	1	14.00	14.00	-1	3,031	-0.03%
2020/07/02	1	14.10	0	0.00	14.10	1	3,089	0.03%
2020/06/24	0	0.00	55	14.25	14.05	-55	3,111	-1.77%
2020/06/22	0	0.00	1	14.40	14.50	-1	3,111	-0.03%
2020/06/19	4	14.35	0	0.00	14.40	4	3,117	0.13%
2020/06/18	0	0.00	2	13.75	14.20	-2	3,134	-0.06%
2020/06/17	0	0.00	8	13.65	13.65	-8	3,139	-0.25%
2020/06/12	8	13.33	0	0.00	13.40	8	3,114	0.26%
2020/06/09	0	0.00	1	13.70	13.80	-1	3,164	-0.03%
2020/06/08	0	0.00	10	13.70	13.65	-10	3,132	-0.32%
2020/06/05	10	13.70	0	0.00	13.70	10	3,186	0.31%
2020/06/03	10	13.30	0	0.00	13.55	10	3,193	0.31%
2020/06/01	1	13.25	0	0.00	13.30	1	3,197	0.03%
2020/05/28	5	13.05	8	13.15	13.10	-3	3,183	-0.09%
2020/05/25	1	12.75	0	0.00	12.75	1	3,215	0.03%
2020/05/22	10	13.45	0	0.00	13.10	10	3,241	0.31%
2020/05/21	1	13.65	0	0.00	13.75	1	3,213	0.03%
2020/05/18	2	13.98	1	13.80	13.70	1	3,010	0.03%
2020/05/15	21	13.52	2	13.80	13.90	19	3,027	0.63%
2020/05/14	12	14.00	0	0.00	14.00	12	2,921	0.41%
2020/05/12	1	15.55	1	15.75	15.65	0	2,843	0.00%
2020/05/08	1	16.75	2	16.75	16.80	-1	2,762	-0.04%
2020/05/06	2	16.33	1	16.45	16.50	1	2,681	0.04%
2020/05/05	1	16.55	1	16.40	16.45	0	2,641	0.00%
2020/05/04	8	16.18	0	0.00	15.90	8	2,633	0.30%
2020/04/29	0	0.00	5	17.35	17.35	-5	2,570	-0.19%
2020/04/24	0	0.00	5	16.70	16.70	-5	2,534	-0.20%
2020/04/23	0	0.00	5	16.05	16.45	-5	2,546	-0.20%
2020/04/22	0	0.00	2	15.85	15.85	-2	2,568	-0.08%
2020/04/20	0	0.00	16	16.10	16.10	-16	2,637	-0.61%
2020/04/17	5	15.50	22	15.96	16.00	-17	2,631	-0.65%
2020/04/16	0	0.00	5	15.55	15.45	-5	2,615	-0.19%
2020/04/14	48	14.69	6	14.55	15.05	42	2,691	1.56%
2020/04/10	2	13.75	0	0.00	13.80	2	2,814	0.07%
2020/04/09	6	14.42	0	0.00	14.00	6	2,804	0.21%
2020/03/31	0	0.00	6	13.05	13.15	-6	2,793	-0.21%
2020/03/30	6	12.97	0	0.00	13.10	6	2,787	0.22%
2020/03/12	1	14.30	10	14.41	14.55	-9	2,973	-0.30%
2020/03/11	2	14.80	1	14.70	14.80	1	3,021	0.03%
2020/02/14	5	16.30	0	0.00	16.30	5	3,485	0.14%
2020/02/07	5	16.20	0	0.00	16.20	5	3,591	0.14%
2020/02/05	5	16.20	0	0.00	16.55	5	3,628	0.14%
2020/02/03	0	0.00	1	15.45	15.45	-1	3,626	-0.03%
2020/01/15	1	16.60	0	0.00	16.60	1	3,730	0.03%
2020/01/14	0	0.00	2	16.03	16.45	-2	3,746	-0.05%
2020/01/13	1	15.95	0	0.00	15.90	1	3,723	0.03%
2020/01/08	1	17.45	4	17.09	16.75	-3	3,757	-0.08%
2020/01/07	4	16.90	1	17.45	17.45	3	3,691	0.08%
2020/01/06	1	15.75	3	16.55	16.50	-2	3,611	-0.06%
2019/12/09	0	0.00	1	15.25	15.15	-1	3,173	-0.03%
2019/12/02	1	16.10	0	0.00	16.20	1	3,068	0.03%
2019/11/29	3	16.12	0	0.00	16.05	3	3,056	0.10%
2019/04/25	0	0.00	0.7	18.60	18.70	-0.7	1,016	-0.07%
2019/03/15	0	0.00	1	15.30	15.30	-1	769	-0.13%
2019/02/22	0	0.00	2	14.80	15.00	-2	790	-0.25%
2018/07/31	0	0.00	1	10.70	10.80	-1	107	-0.93%
2018/07/04	0	0.00	2	10.60	10.60	-2	270	-0.74%
2018/06/28	0	0.00	0.3	10.70	10.60	-0.3	448	-0.07%
2018/05/24	0	0.00	1	12.30	12.50	-1	549	-0.18%
2018/04/24	0	0.00	0.1	12.75	12.80	-0.1	504	-0.02%
2018/04/20	0	0.00	2	12.05	12.00	-2	472	-0.42%
2018/04/13	2	13.30	0	0.00	13.05	2	447	0.45%
2018/04/11	0	0.00	1	13.60	13.10	-1	414	-0.24%
2018/04/10	12	14.57	0	0.00	13.90	12	390	3.08%
2018/04/09	11	15.11	19	15.11	15.40	-8	349	-2.29%
2018/04/03	1	13.95	1	13.70	14.00	0	268	0.00%
2018/03/27	0	0.00	1	11.65	11.55	-1	159	-0.63%
2018/03/16	1	12.35	0	0.00	12.15	1	144	0.69%
2018/03/13	0.1	11.30	0	0.00	11.30	0.1	112	0.09%
2018/03/09	0	0.00	1	11.80	11.80	-1	49	-2.02%
2018/02/27	1	10.70	0	0.00	10.80	1	41	2.41%
2018/02/12	0	0.00	1	11.35	10.75	-1	39	-2.53%
2018/02/05	1	10.60	0	0.00	10.70	1	37	2.69%
2018/01/15	2	10.70	0	0.00	10.75	2	31	6.42%
2018/01/11	0	0.00	2	10.90	10.50	-2	30	-6.49%