聚鼎 (6224)-國泰-板橋券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股▲2.01%
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.70	0	0.00	56.40	0	367	0.00%
2025/01/20	0	56.38	0	56.40	56.20	0	379	0.00%
2025/01/17	0	56.10	0	0.00	55.40	0	391	0.00%
2025/01/16	0.1	55.11	0	0.00	55.10	0.1	400	0.03%
2025/01/15	0	55.00	0	0.00	54.50	0	409	0.00%
2025/01/14	0	53.78	0	0.00	55.20	0	427	0.00%
2025/01/13	0	56.00	0	0.00	53.90	0	442	0.00%
2025/01/10	0	56.00	0	0.00	54.30	0	458	0.00%
2025/01/09	0	0.00	0	55.40	54.50	0	500	-0.01%
2025/01/08	0	56.00	0	0.00	55.70	0	558	0.00%
2025/01/07	0	56.90	0	0.00	55.20	0	701	0.00%
2025/01/06	1	56.00	0	0.00	55.70	1	743	0.13%
2025/01/03	0	56.02	1.3	55.25	55.20	-1.3	757	-0.18%
2025/01/02	1	56.01	0.6	56.78	56.00	0.4	756	0.05%
2024/12/31	0	0.00	0	58.70	58.10	0	757	0.00%
2024/12/30	0	0.00	0.4	57.23	57.50	-0.4	770	-0.05%
2024/12/27	0	59.50	0	0.00	57.80	0	784	0.00%
2024/12/26	0	58.30	0	0.00	58.70	0	796	0.00%
2024/12/25	0	0.00	1	57.80	58.40	-1	826	-0.12%
2024/12/24	0	58.85	0	0.00	57.50	0	846	0.00%
2024/12/23	0	59.00	1	57.80	58.00	-1	857	-0.12%
2024/12/16	0	0.00	10	56.84	56.90	-10	976	-1.02%
2024/12/11	2	60.90	0	0.00	60.80	2	989	0.20%
2024/12/10	0	0.00	0	65.40	65.30	0	991	0.00%
2024/12/09	0	66.15	0	0.00	65.10	0	995	0.00%
2024/12/06	0	0.00	1	66.10	65.40	-1	995	-0.10%
2024/12/05	5	69.18	4	66.43	67.00	1	993	0.10%
2024/12/04	12	66.47	2	66.40	68.30	10	962	1.04%
2024/11/27	0	0.00	1	62.60	61.70	-1	983	-0.10%
2024/11/20	0	0.00	1	62.80	62.90	-1	1,097	-0.09%
2024/11/13	1	60.60	1	61.00	61.30	0	1,179	0.00%
2024/11/12	2	61.40	2	61.00	60.70	0	1,281	0.00%
2024/11/11	6	63.60	2	64.10	62.80	4	1,304	0.31%
2024/11/08	0	0.00	1	70.00	68.50	-1	1,280	-0.08%
2024/11/04	0	0.00	3	69.33	71.40	-3	1,284	-0.23%
2024/11/01	1	69.00	1	69.60	68.80	0	1,289	0.00%
2024/10/30	1	72.80	2	71.55	70.00	-1	1,283	-0.08%
2024/10/29	2.2	75.31	2	76.55	75.90	0.2	1,263	0.02%
2024/10/25	1	76.80	1	75.80	76.90	0	1,245	0.00%
2024/10/24	2	75.90	2	74.30	75.10	0	1,240	0.00%
2024/10/23	3	76.30	0	77.35	77.30	3	1,225	0.24%
2024/10/22	2	75.40	0	0.00	75.50	2	1,215	0.16%
2024/10/21	0	0.00	1	73.73	74.40	-1	1,212	-0.08%
2024/10/18	1	75.40	3	74.03	73.80	-2	1,202	-0.17%
2024/10/17	2	75.90	0.9	75.77	75.40	1.1	1,197	0.09%
2024/10/16	8.3	79.64	2	80.00	77.90	6.3	1,191	0.53%
2024/10/15	4	80.50	9	78.79	76.20	-5	1,162	-0.43%
2024/10/14	14.5	79.47	13.5	80.45	80.60	1.1	1,118	0.10%
2024/10/11	0	0.00	1.5	75.77	75.90	-1.5	989	-0.15%
2024/10/09	4	69.55	3	69.90	69.00	1	949	0.11%
2024/10/08	0	0.00	4	67.65	67.80	-4	937	-0.43%
2024/10/07	0.5	68.19	0	0.00	68.20	0.5	937	0.05%
2024/10/04	1	67.50	0	0.00	66.50	1	935	0.11%
2024/10/01	0.1	68.60	25	68.83	69.20	-24.9	925	-2.69%
2024/09/30	2	70.55	0.1	71.10	70.20	1.9	911	0.21%
2024/09/27	4.1	74.53	1	72.32	71.20	3.1	900	0.35%
2024/09/26	0.1	72.00	3.2	70.86	71.80	-3.2	869	-0.37%
2024/09/25	0	69.20	7	69.16	69.20	-7	849	-0.82%
2024/09/24	6.1	71.69	2	71.04	68.70	4.1	836	0.49%
2024/09/23	5.6	71.29	5.6	71.53	72.80	0	788	0.00%
2024/09/20	1.2	66.90	0	0.00	66.70	1.2	736	0.16%
2024/09/18	0	0.00	2	65.40	65.00	-2	722	-0.28%
2024/09/13	0	0.00	8	64.54	65.00	-8	711	-1.12%
2024/09/12	0	62.20	0	0.00	62.10	0	700	0.00%
2024/09/11	1	61.00	1	62.40	61.60	0	693	0.00%
2024/09/10	5	59.80	0	0.00	57.80	5	677	0.74%
2024/09/04	1	58.90	1	57.40	58.50	0	662	0.00%
2024/09/02	1	61.60	0	0.00	61.60	1	646	0.15%
2024/08/30	0	0.00	1	63.30	62.80	-1	638	-0.16%
2024/08/29	0	65.00	3	64.93	64.50	-3	629	-0.47%
2024/08/28	1	67.39	0.1	67.60	66.50	0.9	618	0.15%
2024/08/27	4	66.73	2	66.95	65.90	2	603	0.33%
2024/08/26	4.5	67.75	8.5	67.33	68.00	-4	588	-0.68%
2024/08/23	3	66.00	2	67.55	66.20	1	574	0.17%
2024/08/22	7	66.47	10.5	66.00	67.30	-3.5	547	-0.64%
2024/08/21	1	62.00	1	63.30	61.90	0	505	0.00%
2024/08/20	4	63.43	2.3	63.83	62.70	1.7	497	0.34%
2024/08/16	17	64.31	3.1	63.57	63.50	13.9	471	2.96%
2024/08/15	12	63.63	8.1	63.27	63.00	3.9	448	0.87%
2024/08/14	31.3	65.13	35.7	66.23	63.40	-4.4	404	-1.08%
2024/08/13	2.7	58.31	9.1	57.83	62.50	-6.4	299	-2.13%
2024/08/07	0.2	51.00	0	0.00	51.40	0.2	255	0.08%
2024/08/06	0.1	47.99	0	0.00	48.80	0.1	252	0.04%
2024/08/05	2.1	49.61	0	0.00	49.60	2.1	242	0.87%
2024/07/30	0	55.00	0	0.00	56.20	0	231	0.00%
2024/07/26	0	55.60	0	0.00	57.00	0	225	0.01%
2024/07/22	0.1	56.70	2	56.90	56.50	-1.9	221	-0.86%
2024/07/19	0	0.00	5	58.40	57.90	-5	215	-2.32%
2024/07/18	0	0.00	1	60.20	59.80	-1	206	-0.48%
2024/07/17	1	60.00	0	0.00	59.90	1	196	0.51%
2024/07/16	1	59.40	4	59.60	58.80	-3	182	-1.64%
2024/07/15	1	58.70	1.4	57.93	57.90	-0.4	174	-0.21%
2024/07/12	7	56.70	5	56.88	56.90	2	160	1.24%
2024/07/11	0	0.00	2	54.50	54.50	-2	145	-1.38%
2024/07/10	4	54.80	1	54.50	54.90	3	146	2.05%
2024/07/09	0.1	53.30	0	0.00	53.90	0.1	146	0.03%
2024/07/05	1	53.90	0	0.00	54.70	1	142	0.70%
2024/07/01	1	53.00	0	0.00	52.80	1	138	0.72%
2024/06/19	0	0.00	1	53.20	52.90	-1	135	-0.74%
2024/06/14	0	0.00	0	53.40	53.60	0	136	0.00%
2024/06/11	0.1	53.90	0	0.00	53.60	0.1	135	0.04%
2024/06/04	1	55.00	0	0.00	54.60	1	149	0.67%
2024/05/30	0	56.00	0	0.00	55.20	0	156	0.01%
2024/05/29	0	55.69	53	55.83	56.20	-53	160	-33.12%
2024/05/28	0	0.00	13	54.12	54.40	-13	160	-8.09%
2024/05/27	0	0.00	6	53.67	53.30	-6	162	-3.69%
2024/05/24	0	0.00	3	53.13	53.20	-3	163	-1.83%
2024/05/23	0	0.00	3	54.03	53.20	-3	165	-1.81%
2024/05/22	0	54.20	1	54.20	54.10	-1	165	-0.61%
2024/05/21	0	0.00	3	54.53	54.30	-3	165	-1.81%
2024/05/20	0	54.50	4	54.80	54.60	-4	166	-2.39%
2024/05/17	0	54.00	8.1	54.65	54.50	-8	167	-4.81%
2024/05/16	0	0.00	3	54.63	53.90	-3	169	-1.77%
2024/05/15	0	53.80	3	54.23	53.90	-3	171	-1.75%
2024/05/14	0	0.00	10	53.50	53.60	-10	176	-5.66%
2024/05/13	0	0.00	3	53.33	53.40	-3	174	-1.72%
2024/05/10	0.1	54.99	6	54.10	53.80	-5.9	174	-3.38%
2024/05/09	0	54.80	1	55.30	55.00	-1	173	-0.55%
2024/05/08	1.1	55.69	63	55.34	55.50	-62	174	-35.55%
2024/05/07	0	0.00	9	54.26	54.30	-9	170	-5.28%
2024/05/06	0	53.95	4	53.98	54.10	-4	169	-2.35%
2024/05/03	0	0.00	3	54.83	54.40	-3	168	-1.78%
2024/05/02	0.2	53.24	10	53.60	53.50	-9.8	166	-5.86%
2024/04/30	0	0.00	14	53.16	53.60	-14	166	-8.39%
2024/04/29	0.1	52.60	8	52.75	52.80	-7.9	166	-4.76%
2024/04/26	2	52.30	3	52.43	52.30	-1	165	-0.60%
2024/04/25	0	0.00	3	51.93	52.00	-3	166	-1.80%
2024/04/24	0	51.90	9	51.94	52.30	-9	167	-5.36%
2024/04/23	1	51.50	1	51.80	51.30	0	167	0.00%
2024/04/22	0	0.00	3	51.43	51.50	-3	167	-1.79%
2024/04/19	2	51.34	3	51.53	51.20	-1	165	-0.57%
2024/04/18	0	0.00	2	53.15	53.30	-2	158	-1.27%
2024/04/17	0	53.10	10.1	53.30	53.80	-10	156	-6.41%
2024/04/16	2	52.11	0	0.00	52.60	2	156	1.29%
2024/04/15	0	0.00	0	55.30	54.40	0	151	0.00%
2024/04/12	0	0.00	0	55.60	55.80	0	148	0.00%
2024/04/11	0	0.00	0	55.86	55.50	0	147	0.00%
2024/04/10	0.1	57.73	6	57.67	57.80	-5.9	146	-4.04%
2024/04/09	0	57.38	1	57.00	57.10	-1	146	-0.68%
2024/04/08	0	57.66	2	57.30	56.90	-2	146	-1.36%
2024/04/03	0	57.21	1	56.80	56.90	-1	146	-0.68%
2024/04/02	0	57.00	1	56.90	56.80	-1	147	-0.67%
2024/04/01	1.1	57.16	10	57.20	57.20	-8.9	149	-5.97%
2024/03/29	0	56.35	6	56.37	56.40	-6	151	-3.97%
2024/03/28	1	55.70	3	55.80	55.70	-2	156	-1.28%
2024/03/27	0	0.00	3	55.73	55.60	-3	157	-1.91%
2024/03/26	1.1	55.90	0	0.00	55.50	1.1	157	0.67%
2024/03/25	0	56.05	3	55.83	55.80	-3	155	-1.92%
2024/03/22	0	55.30	0	0.00	55.30	0	154	0.00%
2024/03/21	0	55.40	3.1	55.45	55.30	-3.1	153	-2.01%
2024/03/20	0.1	57.87	0	0.00	55.20	0.1	155	0.07%
2024/03/19	0	56.14	2	56.20	56.10	-2	153	-1.29%
2024/03/18	0	56.00	1	56.10	56.10	-1	152	-0.66%
2024/03/15	0	55.93	0	0.00	55.60	0	152	0.00%
2024/03/14	0	56.02	1	56.10	55.60	-1	150	-0.66%
2024/03/13	0.2	56.83	1	56.20	56.00	-0.8	149	-0.53%
2024/03/12	0	58.30	0	0.00	58.10	0	145	0.03%
2024/03/11	0	58.38	0	0.00	57.70	0	142	0.02%
2024/03/08	0.2	58.46	2	58.00	58.70	-1.8	141	-1.28%
2024/03/07	0.1	60.90	0	0.00	60.10	0.1	135	0.07%
2024/03/06	0.3	60.59	0	0.00	60.00	0.3	132	0.20%
2024/03/05	0.1	59.00	0	0.00	59.00	0.1	129	0.04%
2024/03/04	1	61.59	0	0.00	60.20	1	127	0.79%
2024/03/01	0	59.90	0	0.00	60.90	0	122	0.01%
2024/02/29	1	58.30	2.3	58.41	58.60	-1.3	117	-1.11%
2024/02/26	1.1	57.90	1	57.80	57.80	0.1	115	0.09%
2024/02/23	0	57.35	0	0.00	57.00	0	115	0.00%
2024/02/22	0	57.85	0	0.00	57.20	0	116	0.00%
2024/02/21	0.1	58.20	0	0.00	57.60	0.1	116	0.09%
2024/02/19	0	57.00	0	0.00	57.80	0	114	0.02%
2024/02/16	0	55.40	0	0.00	56.20	0	112	0.00%
2024/02/05	0	53.23	0	0.00	52.70	0	105	0.00%
2024/02/02	1.2	52.90	0	0.00	53.20	1.2	106	1.13%
2024/01/31	0	54.00	0	0.00	52.90	0	110	0.00%