富裔 (6264)-國泰-板橋券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	9.04	0	0.00	9.01	4	173	2.31%
2024/11/26	0	0.00	1	9.42	9.45	-1	204	-0.49%
2024/11/21	0	0.00	0.4	9.63	9.63	-0.4	210	-0.20%
2024/11/13	1	9.35	0	0.00	9.35	1	229	0.44%
2024/11/04	0	9.70	5	9.69	9.67	-5	279	-1.79%
2024/11/01	5	10.01	1	10.05	10.00	4	292	1.37%
2024/10/30	1	9.95	0	0.00	9.95	1	307	0.33%
2024/10/24	5	9.88	0	0.00	9.65	5	356	1.40%
2024/10/18	0	0.00	1	10.00	10.10	-1	408	-0.24%
2024/10/16	1	10.70	0	0.00	10.65	1	514	0.19%
2024/10/15	2	10.00	2	10.00	9.99	0	531	0.00%
2024/10/09	0	0.00	2	10.63	10.50	-2	689	-0.29%
2024/10/01	0	0.00	11	10.66	10.65	-11	715	-1.54%
2024/09/27	0	0.00	1	10.45	10.80	-1	727	-0.14%
2024/09/26	0	0.00	1	10.45	10.35	-1	727	-0.14%
2024/09/23	2	10.45	0	0.00	10.50	2	735	0.27%
2024/09/20	11	11.15	31	11.27	11.10	-20	726	-2.75%
2024/09/11	1	11.65	0	0.00	11.40	1	754	0.13%
2024/09/06	0	0.00	10	12.20	12.15	-10	771	-1.30%
2024/09/05	2	12.30	0	0.00	12.20	2	785	0.25%
2024/09/04	1	11.90	2	11.85	12.25	-1	813	-0.12%
2024/09/03	1	12.85	0	0.00	12.70	1	846	0.12%
2024/09/02	3	13.07	0	0.00	12.95	3	859	0.35%
2024/08/30	7	13.09	0	0.00	13.20	7	884	0.79%
2024/08/28	0	0.00	3	13.45	13.30	-3	923	-0.32%
2024/08/26	4	13.00	20	13.40	13.15	-16	991	-1.61%
2024/08/23	6	12.99	0	0.00	12.90	6	1,020	0.59%
2024/08/22	6	12.92	0	0.00	13.25	6	1,029	0.58%
2024/08/21	7	12.77	1	12.90	13.10	6	1,038	0.58%
2024/08/20	10	13.40	3	13.35	13.15	7	1,046	0.67%
2024/08/16	0	0.00	15	13.73	13.85	-15	1,065	-1.41%
2024/08/15	5	13.15	0	0.00	13.10	5	1,078	0.46%
2024/08/13	5	13.00	0	0.00	13.15	5	1,160	0.43%
2024/08/12	5	13.35	0	0.00	13.60	5	1,174	0.43%
2024/08/09	0	0.00	5	13.55	13.25	-5	1,187	-0.42%
2024/08/08	5	13.00	0	0.00	13.00	5	1,202	0.42%
2024/08/06	0	12.10	0	0.00	12.50	0	1,222	0.00%
2024/08/05	3	13.53	0	0.00	13.40	3	1,220	0.25%
2024/08/02	3	15.28	2	15.75	14.85	1	1,223	0.08%
2024/08/01	0	0.00	2	16.28	16.30	-2	1,228	-0.16%
2024/07/29	1	14.95	1	15.40	14.95	0	1,276	0.00%
2024/07/26	1	14.30	0	0.00	14.35	1	1,375	0.07%
2024/07/23	3	14.35	0	0.00	14.20	3	1,402	0.21%
2024/07/22	2	14.33	3	13.85	14.45	-1	1,461	-0.07%
2024/07/19	0	15.30	1	15.70	15.15	-1	1,488	-0.07%
2024/07/18	22	16.57	8	16.59	16.65	14	1,484	0.94%
2024/07/17	4	16.26	7	16.67	16.70	-3	1,495	-0.20%
2024/07/16	3	15.52	0	0.00	15.20	3	1,535	0.20%
2024/07/15	7	15.60	5	15.52	15.60	2	1,553	0.13%
2024/07/12	10	15.64	41	15.90	16.05	-31	1,559	-1.99%
2024/07/11	1	14.65	37	14.69	14.70	-36	1,517	-2.37%
2024/07/10	2	13.25	0	0.00	13.40	2	1,495	0.13%
2024/07/09	5	13.00	0	0.00	13.00	5	1,491	0.34%
2024/07/08	9	13.86	10	14.05	13.60	-1	1,489	-0.07%
2024/07/05	0	0.00	1	13.95	13.85	-1	1,495	-0.07%
2024/07/04	2	13.75	0	0.00	14.20	2	1,517	0.13%
2024/07/03	0	0.00	4	13.40	13.30	-4	1,520	-0.26%
2024/06/27	0	0.00	4	13.26	13.20	-4	1,512	-0.26%
2024/06/25	2	13.65	0	0.00	13.70	2	1,501	0.13%
2024/06/24	29	13.75	0	0.00	13.70	29	1,498	1.94%
2024/06/21	0	0.00	1	14.00	14.05	-1	1,491	-0.07%
2024/06/19	8	14.03	3	14.33	13.75	5	1,475	0.34%
2024/06/18	2	14.40	0	0.00	14.50	2	1,457	0.14%
2024/06/13	8	14.50	0	0.00	14.30	8	1,430	0.56%
2024/06/12	1.1	14.58	0	0.00	14.55	1.1	1,423	0.08%
2024/06/11	27	15.06	55	15.01	14.65	-28	1,407	-1.99%
2024/06/07	55.8	15.40	30	15.50	15.65	25.8	1,377	1.87%
2024/06/06	10	14.64	0	0.00	14.60	10	1,340	0.75%
2024/06/05	14	15.14	3	15.43	15.10	11	1,321	0.83%
2024/06/04	3	14.50	10	15.15	15.20	-7	1,294	-0.54%
2024/06/03	32	14.94	0	0.00	14.75	32	1,268	2.52%
2024/05/31	1	14.55	23	15.09	15.20	-22	1,246	-1.76%
2024/05/30	7	15.10	1	15.15	14.55	6	1,211	0.50%
2024/05/29	1	13.80	0	0.00	14.45	1	1,172	0.09%
2024/05/28	2	13.10	9	13.22	13.15	-7	1,137	-0.62%
2024/05/27	7	13.59	0	0.00	13.35	7	1,125	0.62%
2024/05/24	8	13.79	0	0.00	13.70	8	1,112	0.72%
2024/05/23	6	14.20	1	14.25	14.25	5	1,099	0.45%
2024/05/22	1	14.65	0	0.00	14.90	1	1,085	0.09%
2024/05/20	8	15.00	7	14.69	14.50	1	1,048	0.10%
2024/05/17	12.2	14.74	2	15.55	15.55	10.2	1,012	1.01%
2024/05/14	2	13.30	0	0.00	13.60	2	918	0.22%
2024/05/13	0	0.00	2	12.43	12.50	-2	900	-0.22%
2024/05/07	0	0.00	5	14.65	14.10	-5	831	-0.60%
2024/05/06	0	0.00	6	15.68	15.25	-6	805	-0.75%
2024/05/03	2	16.25	0	0.00	16.25	2	774	0.26%
2024/05/02	0	0.00	3	16.90	17.70	-3	744	-0.40%
2024/04/30	12	16.60	23	16.73	16.95	-11	706	-1.56%
2024/04/29	0	0.00	24	15.45	15.45	-24	593	-4.04%
2024/04/26	13	13.63	0	0.00	14.05	13	558	2.33%
2024/04/25	1	12.75	2	12.30	12.80	-1	491	-0.20%
2024/04/24	2	12.20	0	0.00	11.65	2	444	0.45%
2024/04/23	0	0.00	13	11.45	11.55	-13	418	-3.11%
2024/04/22	2	11.85	6	11.50	12.10	-4	355	-1.13%
2024/04/19	9	10.82	0	0.00	11.00	9	258	3.48%
2024/04/18	9	10.29	3	10.28	10.00	6	221	2.71%
2024/04/17	7	10.25	11	9.87	10.25	-4	175	-2.28%
2024/04/16	11	9.33	0	0.00	9.35	11	135	8.11%
2024/04/11	25	8.94	0	0.00	9.12	25	102	24.50%
2024/04/10	10	9.45	8	8.88	9.37	2	88	2.27%
2024/04/09	13	8.58	0	0.00	8.81	13	57	22.50%
2024/01/31	0	0.00	1	7.98	7.97	-1	53	-1.86%
2023/12/27	0	0.00	10	7.18	7.20	-10	54	-18.48%
2023/11/27	1	7.15	0	0.00	7.16	1	62	1.59%
2023/10/30	0	0.00	4	7.50	7.56	-4	46	-8.67%
2023/10/27	4	7.50	0	0.00	7.56	4	46	8.66%
2023/07/17	0	0.00	0	7.68	7.65	0	103	0.00%
2023/06/30	5	7.99	0	0.00	8.03	5	115	4.32%
2023/06/26	5	7.45	0	0.00	7.48	5	107	4.65%
2023/06/13	0	0.00	1	7.73	7.76	-1	107	-0.93%
2023/06/07	1	7.85	0	0.00	7.80	1	105	0.95%
2023/06/05	0	0.00	1	7.36	7.41	-1	101	-0.98%
2023/05/29	1	7.29	2	7.29	7.30	-1	109	-0.91%
2023/05/22	11	7.00	0	0.00	7.02	11	109	10.07%
2023/05/18	3	7.35	0	0.00	7.36	3	89	3.37%
2023/05/17	1	7.46	0	0.00	7.46	1	85	1.17%
2023/04/10	11	8.10	0	0.00	8.12	11	49	22.16%
2023/04/06	0	0.00	5	8.04	8.11	-5	49	-10.15%
2023/03/31	5	8.09	0	0.00	8.17	5	50	9.92%
2023/03/23	0	0.00	0.5	7.96	8.11	-0.5	53	-0.99%
2023/03/21	0	0.00	0.1	8.14	8.15	-0.1	55	-0.18%
2023/02/08	0	0.00	1	8.17	8.17	-1	56	-1.78%
2023/02/01	0	0.00	1	8.17	8.20	-1	57	-1.74%
2023/01/11	2	8.16	0	0.00	8.15	2	56	3.52%
2022/12/14	0	0.00	0	8.27	8.31	0	50	-0.09%
2022/11/23	0	0.00	5	8.06	8.13	-5	42	-11.90%
2022/11/22	5	8.18	0	0.00	8.13	5	41	11.92%
2022/11/02	0	0.00	0	8.35	8.21	0	42	0.00%
2022/08/17	0	0.00	2	8.36	8.38	-2	76	-2.62%
2022/08/15	0	0.00	5	8.32	8.32	-5	73	-6.82%
2022/08/12	0	8.17	0	0.00	8.30	0	72	0.06%
2022/08/11	0	0.00	1	8.34	8.29	-1	72	-1.38%
2022/07/18	3	8.12	0	0.00	8.14	3	78	3.82%
2022/07/15	5	7.99	0.2	7.85	8.50	4.8	78	6.13%
2022/06/29	0.2	8.77	0	0.00	8.73	0.2	84	0.23%
2022/05/23	0	0.00	1	8.05	8.05	-1	85	-1.16%
2022/05/16	0	0.00	8	8.20	8.26	-8	98	-8.12%
2022/04/28	0	0.00	18	7.90	8.15	-18	119	-15.01%
2022/04/19	10	8.65	0	0.00	8.66	10	136	7.35%
2022/04/15	0	0.00	1	8.82	8.76	-1	149	-0.67%
2022/04/11	0	0.00	1	8.95	8.73	-1	186	-0.54%
2022/04/08	10	8.90	0	0.00	8.88	10	186	5.37%
2022/03/04	0	0.00	1	9.03	9.07	-1	173	-0.58%
2022/02/22	1	9.25	0	0.00	9.19	1	184	0.54%
2022/02/09	0	0.00	1	9.07	9.07	-1	195	-0.51%
2022/01/12	1	9.13	1	9.08	9.08	0	171	0.00%
2022/01/10	1	9.64	6	9.54	9.42	-5	161	-3.10%
2022/01/07	8	9.82	3	9.91	9.92	5	153	3.26%
2022/01/06	1	9.71	1	9.40	9.68	0	129	0.00%
2022/01/05	0.2	8.96	0	0.00	8.97	0.2	116	0.17%
2021/12/13	0	0.00	1	8.75	8.72	-1	129	-0.77%
2021/10/13	0	0.00	0.2	8.94	9.16	-0.2	142	-0.14%
2021/09/09	0	9.50	0	0.00	9.68	0	246	0.00%
2021/08/18	0	0.00	1	8.90	9.38	-1	261	-0.38%
2021/08/16	0	0.00	5	9.03	8.89	-5	262	-1.91%
2021/07/30	0	0.00	1	9.60	9.58	-1	330	-0.30%
2021/07/29	5.1	9.50	1	9.57	9.54	4.1	340	1.19%
2021/07/28	0	0.00	1	9.80	9.48	-1	346	-0.29%
2021/07/27	0.1	9.86	0	0.00	9.80	0.1	359	0.03%
2021/07/26	0	0.00	15	9.89	9.90	-15	367	-4.08%
2021/07/23	0	0.00	2	10.00	9.95	-2	383	-0.52%
2021/07/22	0	0.00	8	9.90	9.92	-8	426	-1.88%
2021/07/12	1	10.95	0	0.00	10.80	1	589	0.17%
2021/07/09	0	0.00	4	11.25	11.25	-4	606	-0.66%
2021/07/07	1	10.50	5	10.70	10.70	-4	667	-0.60%
2021/07/06	2	11.00	0	0.00	11.00	2	676	0.30%
2021/07/05	5	10.98	0	0.00	11.25	5	676	0.74%
2021/07/02	0	0.00	1	10.95	11.50	-1	673	-0.15%
2021/06/28	1	9.46	0	0.00	9.50	1	621	0.16%
2021/06/22	1	9.46	0	0.00	9.44	1	604	0.17%
2021/06/15	0	0.00	0.1	9.30	9.38	-0.1	600	-0.02%
2021/05/18	0	0.00	1	9.05	9.06	-1	611	-0.16%
2021/05/13	6	8.77	1	9.40	9.70	5	598	0.84%
2021/05/12	3	9.38	0	0.00	9.27	3	583	0.51%
2021/05/10	0	0.00	2	11.05	11.15	-2	562	-0.36%
2021/05/07	3	11.40	0	0.00	11.15	3	555	0.54%
2021/05/05	3	9.56	0	0.00	9.76	3	528	0.57%
2021/05/04	0	0.00	1	10.25	9.86	-1	520	-0.19%
2021/04/29	0	0.00	8	11.18	11.05	-8	493	-1.62%
2021/04/28	4	11.84	1	11.15	11.45	3	475	0.63%
2021/04/27	15	12.00	0	0.00	12.00	15	433	3.46%
2021/04/26	1	11.00	0	0.00	11.00	1	384	0.26%
2021/04/22	2	8.95	16	9.00	9.10	-14	319	-4.39%
2021/04/21	0	0.00	1	9.02	9.00	-1	310	-0.32%
2021/04/20	1	8.96	0	0.00	9.02	1	308	0.32%
2021/04/19	5	9.22	1	9.25	9.25	4	300	1.33%
2021/04/16	1	9.14	10	9.25	9.25	-9	291	-3.09%
2021/04/15	0	0.00	2	8.86	9.17	-2	274	-0.73%
2021/04/14	1	8.85	18	8.74	8.84	-17	261	-6.50%
2021/04/13	2	8.71	32	8.71	8.71	-30	226	-13.25%
2021/04/12	8	7.92	5	7.92	7.92	3	192	1.56%
2021/04/09	3	7.23	0	0.00	7.20	3	184	1.63%
2021/04/07	10	7.00	0	0.00	6.99	10	184	5.42%
2021/04/06	5	7.00	0	0.00	7.01	5	187	2.67%
2021/04/01	0	0.00	44	7.04	7.10	-44	187	-23.42%
2021/03/30	0	0.00	25	7.23	7.20	-25	181	-13.75%
2021/03/26	2	7.21	0	0.00	7.24	2	186	1.07%
2021/03/22	3	7.30	0	0.00	7.45	3	187	1.60%
2021/03/19	7	7.43	0	0.00	7.39	7	184	3.79%
2021/03/09	11	7.67	117	7.65	7.64	-106	193	-54.70%	大賣/鉅額交易
2021/03/08	0	0.00	63	7.42	7.43	-63	183	-34.42%
2021/02/25	1	7.07	0	0.00	7.36	1	181	0.55%
2021/02/24	10	7.21	0	0.00	7.34	10	182	5.49%
2021/02/19	0	0.00	1	6.92	7.42	-1	183	-0.55%
2021/02/17	1	6.91	0	0.00	6.85	1	188	0.53%
2021/02/05	2	6.57	0	0.00	6.87	2	198	1.01%
2021/02/02	1	6.77	0	0.00	6.87	1	203	0.49%
2021/01/26	7	6.70	0	0.00	6.68	7	201	3.48%
2021/01/25	3	6.76	0	0.00	6.80	3	202	1.48%
2021/01/20	11	6.78	0	0.00	6.95	11	205	5.35%
2021/01/15	12	7.16	0	0.00	7.17	12	214	5.60%
2021/01/14	10	7.19	15	7.35	7.26	-5	215	-2.32%
2021/01/13	16	7.41	0	0.00	7.46	16	214	7.45%
2021/01/12	2	7.43	0	0.00	7.41	2	213	0.94%
2021/01/11	20	7.32	1	7.39	7.43	19	212	8.94%
2021/01/08	14	7.31	0	0.00	7.43	14	211	6.61%
2021/01/07	26	6.98	3	7.15	7.43	23	209	10.96%
2021/01/06	26	6.92	0	0.00	7.19	26	205	12.62%
2021/01/05	10	7.15	7	7.25	7.15	3	206	1.45%
2021/01/04	71	7.23	0	0.00	7.26	71	211	33.59%
2020/12/31	24	7.12	0	0.00	7.21	24	211	11.35%
2020/12/30	0	0.00	1	7.19	7.20	-1	209	-0.48%
2020/12/28	13	6.71	0	0.00	6.78	13	212	6.12%
2020/12/23	10	6.40	0	0.00	6.40	10	233	4.29%
2020/12/17	1	6.61	0	0.00	6.61	1	358	0.28%
2020/11/20	0	0.00	2	6.42	6.47	-2	525	-0.38%
2020/11/13	50	6.56	0	0.00	6.62	50	516	9.68%
2020/11/12	40	6.89	0	0.00	6.99	40	507	7.88%
2020/10/26	10	6.90	0	0.00	6.79	10	514	1.94%
2020/10/20	10	7.10	0	0.00	7.06	10	504	1.98%
2020/09/30	0	0.00	1	8.14	8.11	-1	521	-0.19%
2020/09/25	21	8.25	0	0.00	8.05	21	495	4.24%
2020/09/24	1	8.32	0	0.00	8.32	1	469	0.21%
2020/09/18	1	8.01	42	8.71	8.00	-41	340	-12.05%
2020/09/17	6	8.25	0	0.00	8.27	6	297	2.02%
2020/09/16	1	7.25	12	7.12	7.52	-11	254	-4.31%
2020/09/15	2	6.80	0	0.00	6.84	2	223	0.89%
2020/09/11	0	0.00	3	6.49	6.17	-3	199	-1.50%
2020/09/08	1	6.12	0	0.00	6.09	1	183	0.55%
2020/09/03	2	6.17	0	0.00	6.21	2	172	1.16%
2020/09/02	0	0.00	1	6.29	6.20	-1	169	-0.59%
2020/08/28	10	6.30	0	0.00	6.35	10	158	6.29%
2020/08/11	2	7.33	0	0.00	7.67	2	139	1.44%
2020/07/17	10	6.42	0	0.00	6.27	10	90	11.03%
2020/06/22	0	0.00	11	5.58	5.74	-11	53	-20.75%
2020/05/26	0	0.00	11	5.96	5.94	-11	68	-16.14%
2020/05/21	0	0.00	1	5.94	5.84	-1	70	-1.42%
2020/05/13	0	0.00	1	5.44	5.49	-1	69	-1.43%
2020/04/28	0	0.00	11	5.21	5.21	-11	64	-16.94%
2020/04/20	0	0.00	6	5.37	5.32	-6	62	-9.59%
2020/03/20	11	5.49	0	0.00	5.36	11	51	21.28%
2020/03/18	0	0.00	2	5.49	5.47	-2	49	-4.02%
2020/03/10	0	0.00	11	5.95	5.98	-11	37	-29.49%
2020/03/09	0	0.00	1	6.02	5.97	-1	36	-2.73%
2020/03/02	70	5.29	0	0.00	5.84	70	34	203.69%
2019/12/16	0	0.00	1	6.03	6.04	-1	20	-4.90%
2019/12/09	0	0.00	1	6.04	6.02	-1	21	-4.64%
2019/11/29	0	0.00	3	6.02	6.02	-3	21	-13.68%
2019/11/06	5	5.98	0	0.00	6.03	5	23	21.10%
2019/09/20	0	0.00	1	6.00	6.06	-1	27	-3.69%
2019/05/02	0	0.00	1	6.17	6.13	-1	34	-2.88%
2019/04/22	0	0.00	1	6.22	6.22	-1	32	-3.05%
2019/04/15	0	0.00	2	6.39	6.35	-2	32	-6.11%
2019/04/08	0	0.00	2	6.16	6.13	-2	28	-6.94%
2019/04/03	0	0.00	3	6.19	6.19	-3	28	-10.64%
2019/04/01	0	0.00	3	6.59	6.21	-3	28	-10.47%
2019/03/29	0	0.00	93	6.11	6.15	-93	28	-327.86%
2019/03/26	0	0.00	17	6.15	6.17	-17	26	-64.48%
2019/03/22	0	0.00	24	6.14	6.14	-24	28	-83.97%
2019/03/18	0	0.00	1	6.16	6.16	-1	29	-3.41%
2019/03/11	0	0.00	1	6.10	6.10	-1	29	-3.40%
2019/03/05	0	0.00	7	6.09	6.15	-7	29	-23.70%
2019/02/22	0	0.00	1	6.13	6.10	-1	34	-2.86%
2019/02/21	0	0.00	15	6.14	6.06	-15	35	-42.86%
2019/01/22	0	0.00	1	6.15	6.15	-1	28	-3.51%
2019/01/21	0	0.00	10	6.08	6.08	-10	28	-35.21%
2019/01/17	0	0.00	1	6.03	6.22	-1	28	-3.54%
2018/12/12	30	6.15	1	6.32	6.32	29	78	36.83%
2018/12/11	20	6.09	0	0.00	6.24	20	100	19.96%
2018/12/03	5	6.13	0	0.00	6.25	5	190	2.62%
2018/11/30	10	6.12	0	0.00	6.33	10	217	4.59%
2018/11/12	0	0.00	1	6.55	6.87	-1	403	-0.25%
2018/11/02	2	6.47	0	0.00	6.50	2	474	0.42%
2018/10/30	10	6.16	0	0.00	6.55	10	490	2.04%
2018/10/25	10	6.20	0	0.00	6.20	10	505	1.98%
2018/10/11	20	6.22	0	0.00	6.37	20	523	3.82%
2018/10/08	10	6.83	2	6.84	6.70	8	522	1.53%
2018/10/05	10	6.83	0	0.00	6.83	10	527	1.90%
2018/10/03	20	6.86	0	0.00	6.86	20	534	3.74%
2018/10/01	1	6.93	0	0.00	7.07	1	534	0.19%
2018/09/20	2	7.12	2	7.00	7.23	0	529	0.00%
2018/09/17	6	7.01	0	0.00	7.05	6	514	1.17%
2018/09/13	30	7.13	0	0.00	7.12	30	510	5.88%
2018/09/03	0	0.00	303	7.79	7.92	-303	381	-79.46%	大賣/鉅額交易
2018/08/29	1	7.25	0	0.00	7.23	1	333	0.30%
2018/08/28	1	7.30	0	0.00	7.20	1	316	0.32%
2018/08/16	3	6.94	0	0.00	7.02	3	182	1.64%
2018/08/13	10	6.96	0	0.00	6.95	10	161	6.20%
2018/08/10	6	7.07	0	0.00	7.16	6	162	3.70%
2018/07/19	2	6.71	0	0.00	6.71	2	43	4.63%
2018/07/09	1	6.49	0	0.00	6.68	1	32	3.12%
2018/06/20	10	6.45	0	0.00	6.63	10	31	32.05%
2018/06/19	10	6.50	0	0.00	6.66	10	30	32.91%
2018/05/14	1	6.84	0	0.00	6.79	1	62	1.60%
2018/05/11	9	6.59	0	0.00	6.79	9	63	14.10%
2018/05/09	19	6.75	0	0.00	6.78	19	73	25.86%
2018/05/07	23	6.60	0	0.00	6.81	23	93	24.54%
2018/04/27	3	6.77	0	0.00	6.69	3	107	2.79%
2018/04/20	10	6.78	0	0.00	7.02	10	109	9.12%
2018/04/18	1	6.78	0	0.00	7.10	1	108	0.92%
2018/04/11	11	7.16	0	0.00	7.10	11	110	9.93%
2018/03/31	30	7.22	0	0.00	7.23	30	106	28.09%
2018/03/27	1	7.29	0	0.00	7.28	1	105	0.95%
2018/03/26	1	7.38	0	0.00	7.40	1	105	0.95%
2018/03/19	1	7.45	0	0.00	7.33	1	105	0.95%
2018/03/14	1	7.35	0	0.00	7.50	1	103	0.97%
2018/03/08	10	7.20	0	0.00	7.31	10	95	10.49%
2018/03/05	1	7.38	0	0.00	7.39	1	96	1.03%
2018/03/01	5	7.46	0	0.00	7.60	5	95	5.25%
2018/02/09	4	7.08	0	0.00	7.75	4	86	4.63%
2018/02/07	6	6.96	0	0.00	7.73	6	81	7.36%
2018/02/06	2	7.17	0	0.00	7.03	2	73	2.72%
2018/02/01	10	7.27	0	0.00	7.19	10	66	14.97%
2018/01/23	1	6.16	0	0.00	6.16	1	27	3.59%
2018/01/18	1	6.23	0	0.00	6.11	1	27	3.62%
2018/01/16	15	6.05	0	0.00	6.24	15	26	55.59%
2018/01/11	39	6.32	0	0.00	6.37	39	25	154.76%
2018/01/09	10	5.95	0	0.00	6.00	10	22	43.89%
2018/01/08	15	6.01	0	0.00	6.07	15	22	66.67%
2018/01/05	1	5.99	0	0.00	6.05	1	22	4.53%