台燿 (6274)-國泰-板橋券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股▼2.21%
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58.1	168.77	1	167.99	168.00	57	5,992	0.95%
2025/01/20	4.1	168.98	26.5	167.68	170.00	-22.4	5,972	-0.38%
2025/01/17	12	164.59	17	165.29	165.00	-5	5,988	-0.08%
2025/01/16	37.1	165.49	15.1	166.90	165.00	21.9	6,031	0.36%
2025/01/15	29.4	165.92	7	165.36	164.50	22.4	6,052	0.37%
2025/01/14	12.1	168.01	3.1	168.03	169.50	9	6,051	0.15%
2025/01/13	18.6	165.94	17	167.29	168.00	1.6	6,124	0.03%
2025/01/10	62	169.98	16	171.38	171.50	46	6,240	0.74%
2025/01/09	21.6	169.97	2.3	170.03	168.00	19.3	6,354	0.30%
2025/01/08	10.3	174.00	8.1	173.23	173.00	2.1	6,394	0.03%
2025/01/07	3	175.35	35.1	176.41	176.00	-32	6,355	-0.50%
2025/01/06	15.1	176.84	27.6	176.65	177.00	-12.5	6,339	-0.20%
2025/01/03	1.5	175.47	44.3	175.07	175.00	-42.8	6,359	-0.67%
2025/01/02	15.3	173.85	43.1	173.52	173.50	-27.9	6,410	-0.43%
2024/12/31	10.5	168.27	6.5	168.46	170.00	3.9	6,409	0.06%
2024/12/30	63.1	169.00	7	169.92	167.50	56.1	6,537	0.86%
2024/12/27	43.1	172.69	27	173.72	171.50	16.1	6,464	0.25%
2024/12/26	33.5	173.02	19	174.11	173.50	14.5	6,469	0.22%
2024/12/25	4.7	173.19	5.2	174.00	173.50	-0.5	6,490	-0.01%
2024/12/24	58.2	173.69	15.2	174.48	172.50	42.9	6,531	0.66%
2024/12/23	9.1	177.94	28.2	177.87	177.50	-19	6,512	-0.29%
2024/12/20	46.1	177.15	14.1	177.42	176.50	32	6,615	0.48%
2024/12/19	23.3	178.74	20.2	179.06	179.00	3.1	6,654	0.05%
2024/12/18	14.4	177.33	43.4	180.74	182.50	-28.9	6,738	-0.43%
2024/12/17	87.6	181.23	13.6	180.96	179.00	74	6,816	1.09%
2024/12/16	32.6	183.26	34.9	182.51	182.00	-2.3	6,824	-0.03%
2024/12/13	29	183.21	40.6	183.21	184.00	-11.6	7,044	-0.16%
2024/12/12	82.5	186.52	60.3	185.40	181.50	22.2	7,162	0.31%
2024/12/11	76	183.24	182.2	185.01	184.00	-106.2	6,974	-1.52%	大賣/鉅額交易
2024/12/10	13	176.54	16.2	176.56	176.50	-3.2	6,669	-0.05%
2024/12/09	24.9	175.81	90	175.11	174.00	-65.2	6,849	-0.95%
2024/12/06	29.1	173.72	27.9	174.91	172.50	1.2	6,932	0.02%
2024/12/05	14.2	174.90	46.1	175.16	175.50	-31.8	7,126	-0.45%
2024/12/04	60.3	175.47	38.9	175.29	176.50	21.4	7,396	0.29%
2024/12/03	26.4	174.11	27.8	173.53	173.00	-1.4	7,510	-0.02%
2024/12/02	21.1	171.53	47.2	172.29	173.50	-26.1	7,692	-0.34%
2024/11/29	7	167.93	27.2	169.17	171.00	-20.2	7,765	-0.26%
2024/11/28	31.1	164.02	36.1	165.43	165.50	-5	7,987	-0.06%
2024/11/27	31.2	165.70	26.7	165.19	164.50	4.4	7,997	0.06%
2024/11/26	8.1	168.19	15.7	168.40	168.00	-7.6	8,015	-0.09%
2024/11/25	9.2	168.21	8.4	168.17	167.50	0.8	7,999	0.01%
2024/11/22	38.3	168.35	25.5	168.21	167.50	12.8	8,009	0.16%
2024/11/21	32.5	165.08	110.6	165.35	167.00	-78	7,916	-0.99%	大賣/
2024/11/20	12.4	156.01	5	156.70	155.00	7.4	7,643	0.10%
2024/11/19	4.1	154.75	7.5	154.37	156.50	-3.4	7,649	-0.04%
2024/11/18	13.6	152.63	5.2	152.23	151.50	8.4	7,705	0.11%
2024/11/15	3.8	156.07	10.4	156.33	155.00	-6.6	7,713	-0.09%
2024/11/14	50.4	156.25	6	155.91	154.50	44.4	7,778	0.57%
2024/11/13	6.4	157.63	6	158.33	158.00	0.3	7,782	0.00%
2024/11/12	59.6	157.97	19	156.08	155.00	40.6	7,828	0.52%
2024/11/11	18.1	162.23	4.1	163.74	161.50	14	7,821	0.18%
2024/11/08	3.4	162.74	4.2	163.55	162.50	-0.8	7,908	-0.01%
2024/11/07	11	162.68	24.4	163.10	164.00	-13.4	7,991	-0.17%
2024/11/06	25.2	158.22	12.2	158.90	159.00	13	8,009	0.16%
2024/11/05	29.4	160.55	5.3	159.11	159.00	24.1	8,124	0.30%
2024/11/04	21.1	158.33	24.3	159.26	163.00	-3.1	8,331	-0.04%
2024/11/01	59.4	153.98	29	156.55	158.00	30.4	8,368	0.36%
2024/10/30	20.4	159.98	21.1	161.02	162.00	-0.6	8,291	-0.01%
2024/10/29	54.3	163.64	8.3	162.70	161.00	46.1	8,406	0.55%
2024/10/28	7	168.57	26	169.42	169.00	-19	8,343	-0.23%
2024/10/25	29.3	168.58	1.3	169.11	169.00	28	8,389	0.33%
2024/10/24	44.1	169.97	15	169.37	169.00	29.1	8,431	0.34%
2024/10/23	16.2	172.59	6.2	172.25	172.00	10	8,456	0.12%
2024/10/22	2.5	170.44	27.3	170.34	171.50	-24.9	8,456	-0.29%
2024/10/21	13.1	166.46	2.7	166.64	167.50	10.3	8,537	0.12%
2024/10/18	23.4	167.34	9	167.01	165.00	14.4	8,589	0.17%
2024/10/17	40.2	168.32	19	168.45	168.50	21.2	8,556	0.25%
2024/10/16	52.2	173.15	20.2	171.84	171.50	32	8,429	0.38%
2024/10/15	22.3	178.71	58	179.02	178.00	-35.8	8,326	-0.43%
2024/10/14	4	177.25	2	176.75	176.50	2	8,266	0.02%
2024/10/11	40.1	175.63	5.1	176.50	177.50	35	8,325	0.42%
2024/10/09	30.2	176.60	35.3	177.12	174.50	-5.1	8,364	-0.06%
2024/10/08	6.3	176.79	17	177.12	178.00	-10.7	8,381	-0.13%
2024/10/07	32.5	172.93	12.1	174.09	172.50	20.4	8,369	0.24%
2024/10/04	61.2	175.04	35	177.00	171.00	26.2	8,437	0.31%
2024/10/01	0.1	174.79	15.1	173.50	175.00	-15	8,487	-0.18%
2024/09/30	10.4	172.43	6.1	172.78	170.50	4.2	8,596	0.05%
2024/09/27	21.3	176.74	4.1	178.51	175.00	17.3	8,751	0.20%
2024/09/26	33.1	180.15	15.9	178.90	178.00	17.2	8,736	0.20%
2024/09/25	23.4	180.10	11.2	179.06	181.50	12.1	8,709	0.14%
2024/09/24	20.7	176.97	16.8	176.81	178.00	3.8	8,649	0.04%
2024/09/23	30.4	183.09	25.1	182.66	181.00	5.3	8,538	0.06%
2024/09/20	33.6	184.89	31.6	184.94	182.50	2	8,508	0.02%
2024/09/19	6.1	178.61	47.5	180.63	184.00	-41.4	8,425	-0.49%
2024/09/18	45	178.13	15.3	178.13	174.50	29.7	8,314	0.36%
2024/09/16	61.3	187.62	75.4	186.98	183.00	-14.1	8,237	-0.17%
2024/09/13	30.8	182.65	56.3	183.38	184.50	-25.6	7,955	-0.32%
2024/09/12	30.1	178.87	51.5	179.82	180.50	-21.4	7,768	-0.28%
2024/09/11	21.1	173.70	45.2	175.37	175.00	-24.1	7,704	-0.31%
2024/09/10	71.6	177.18	39.3	176.22	172.00	32.3	7,712	0.42%
2024/09/09	64.1	177.38	76.2	177.17	177.50	-12.1	7,522	-0.16%
2024/09/06	101.2	178.12	72.6	178.26	176.00	28.6	7,489	0.38%	大買/
2024/09/05	71.1	176.03	123.4	178.04	176.00	-52.3	7,450	-0.70%	大賣/
2024/09/04	66.3	169.93	37.8	169.79	167.50	28.5	7,143	0.40%
2024/09/03	25.1	177.33	62.3	178.49	177.00	-37.2	7,017	-0.53%
2024/09/02	52.3	176.72	31.7	175.92	172.50	20.6	6,920	0.30%
2024/08/30	35.3	175.62	82.1	176.88	175.50	-46.9	6,843	-0.68%
2024/08/29	5.1	166.92	3	167.00	167.00	2.1	6,600	0.03%
2024/08/28	4.1	166.92	15.3	165.78	167.00	-11.2	6,676	-0.17%
2024/08/27	5.1	162.41	12	162.88	162.50	-6.9	6,675	-0.10%
2024/08/26	9	163.44	9	163.78	160.00	0	6,745	0.00%
2024/08/23	4	160.63	9	161.56	163.50	-5	6,783	-0.07%
2024/08/21	5.2	160.32	3.2	159.66	159.00	2	6,882	0.03%
2024/08/20	16.1	165.81	12	163.88	163.00	4.1	7,051	0.06%
2024/08/19	0	0.00	15.1	164.20	165.00	-15.1	7,111	-0.21%
2024/08/16	4.3	162.49	19	162.89	163.50	-14.7	7,176	-0.21%
2024/08/15	12.4	161.01	10.1	159.99	159.00	2.3	7,174	0.03%
2024/08/14	17.1	161.93	15	159.23	160.00	2.1	7,198	0.03%
2024/08/13	31	161.84	29	162.26	161.00	2	7,191	0.03%
2024/08/12	20.6	159.70	40.3	160.07	158.50	-19.7	7,244	-0.27%
2024/08/09	13.9	156.45	17.3	156.56	154.00	-3.3	7,346	-0.05%
2024/08/08	12.1	153.63	14	154.75	152.50	-1.9	7,361	-0.03%
2024/08/07	41.1	155.79	25.1	156.62	154.50	16	7,425	0.22%
2024/08/06	72.2	151.97	95.3	148.10	152.50	-23.1	7,445	-0.31%
2024/08/05	34.8	145.33	33.2	144.96	142.50	1.6	7,351	0.02%
2024/08/02	19.1	160.89	17.4	161.74	158.00	1.7	7,294	0.02%
2024/08/01	35.5	164.70	44.2	166.12	166.00	-8.6	7,355	-0.12%
2024/07/31	13.2	153.57	11	158.36	160.00	2.2	7,368	0.03%
2024/07/30	9.8	150.52	2.1	151.51	154.50	7.7	7,448	0.10%
2024/07/29	21.3	155.22	16.7	154.82	151.50	4.6	7,515	0.06%
2024/07/26	6.3	155.21	3.1	157.85	156.00	3.2	7,677	0.04%
2024/07/23	11.2	155.46	14.3	155.30	158.00	-3.1	7,733	-0.04%
2024/07/22	25.3	151.03	15	151.90	151.00	10.3	7,872	0.13%
2024/07/19	39.3	162.78	21.1	163.37	158.00	18.2	7,927	0.23%
2024/07/18	10	164.95	5.1	167.28	166.00	4.9	8,162	0.06%
2024/07/17	19.1	168.92	21	168.79	168.00	-1.9	8,330	-0.02%
2024/07/16	8.3	165.18	4.3	165.81	165.50	4	8,474	0.05%
2024/07/15	19.4	165.64	7.1	166.21	165.50	12.3	8,622	0.14%
2024/07/12	29.9	169.37	18.9	170.31	167.00	11	8,780	0.12%
2024/07/11	20.4	175.47	31.1	177.02	173.50	-10.7	8,930	-0.12%
2024/07/10	5.1	173.37	21.2	174.80	176.50	-16.1	9,142	-0.18%
2024/07/09	17.2	171.52	16.5	171.37	171.50	0.8	9,164	0.01%
2024/07/08	102.2	173.20	63.3	173.33	173.00	38.9	9,160	0.42%	大買/
2024/07/05	30.6	173.83	46.5	174.58	176.00	-15.9	9,149	-0.17%
2024/07/04	9.1	168.51	29.6	169.09	169.00	-20.5	9,200	-0.22%
2024/07/03	32.5	167.19	42.1	167.60	164.50	-9.6	9,463	-0.10%
2024/07/02	10	163.30	11.2	164.48	163.00	-1.2	9,615	-0.01%
2024/07/01	8.1	163.57	4.5	163.84	162.50	3.6	9,727	0.04%
2024/06/28	5.8	163.54	7	163.71	162.50	-1.2	9,844	-0.01%
2024/06/27	13.1	161.93	4.4	162.86	161.00	8.7	10,111	0.09%
2024/06/26	15.4	164.71	16	164.69	163.00	-0.6	10,294	-0.01%
2024/06/25	15.2	161.61	12.1	162.24	163.50	3.1	10,561	0.03%
2024/06/24	12	165.38	15	165.53	164.00	-3	11,067	-0.03%
2024/06/21	22.5	163.85	4	165.00	163.50	18.5	11,737	0.16%
2024/06/20	10.4	167.39	9.5	167.26	167.00	0.9	12,223	0.01%
2024/06/19	20	165.18	7.3	166.24	164.00	12.7	12,449	0.10%
2024/06/18	25.2	167.09	14.5	169.19	167.50	10.7	12,584	0.09%
2024/06/17	52.8	168.59	6	169.92	167.50	46.8	12,735	0.37%
2024/06/14	9	174.94	16.5	173.23	173.00	-7.5	13,170	-0.06%
2024/06/13	27.3	175.03	19.1	174.74	174.50	8.3	13,253	0.06%
2024/06/12	18.2	174.31	94.7	174.29	176.00	-76.5	13,453	-0.57%
2024/06/11	38.4	165.26	7.1	167.10	164.50	31.3	13,350	0.23%
2024/06/07	48.1	168.63	16.4	167.99	167.50	31.8	13,613	0.23%
2024/06/06	36.7	169.84	29.1	170.17	170.00	7.5	14,056	0.05%
2024/06/05	38.2	172.42	39.9	172.55	172.00	-1.7	14,133	-0.01%
2024/06/04	11.8	170.72	10	170.05	168.50	1.7	14,550	0.01%
2024/06/03	13.3	171.25	24.3	171.96	172.50	-11	15,216	-0.07%
2024/05/31	10.1	166.27	15.8	166.32	166.50	-5.7	15,320	-0.04%
2024/05/30	42.6	164.26	9	164.22	162.50	33.6	15,445	0.22%
2024/05/29	18	168.92	11.2	168.57	167.00	6.8	15,544	0.04%
2024/05/28	11.1	168.60	14.1	168.86	168.00	-2.9	15,649	-0.02%
2024/05/27	19.3	169.93	5	170.10	169.00	14.3	15,745	0.09%
2024/05/24	55.3	166.40	18.3	168.75	171.00	37.1	15,921	0.23%
2024/05/23	46.6	172.70	15.2	173.42	170.00	31.4	16,065	0.20%
2024/05/22	23.3	177.52	19.5	178.32	176.50	3.8	16,464	0.02%
2024/05/21	23.3	175.50	13	175.88	173.50	10.3	16,646	0.06%
2024/05/20	17	178.00	21.1	178.23	177.50	-4.1	16,725	-0.02%
2024/05/17	18	176.89	12	177.54	177.00	6	16,944	0.04%
2024/05/16	23.3	179.41	26.2	180.42	178.00	-2.9	17,381	-0.02%
2024/05/15	47	178.95	38.5	179.92	174.50	8.6	17,547	0.05%
2024/05/14	52.7	171.62	24.1	170.62	173.00	28.6	17,694	0.16%
2024/05/13	34	173.49	13.1	173.46	171.50	21	17,925	0.12%
2024/05/10	41.8	182.15	21	181.07	180.00	20.7	18,115	0.11%
2024/05/09	33	188.67	40.3	188.87	187.50	-7.3	18,153	-0.04%
2024/05/08	10	182.35	15.3	183.00	185.50	-5.3	18,136	-0.03%
2024/05/07	40	177.55	40.4	178.96	182.00	-0.4	18,331	0.00%
2024/05/06	48.3	185.65	39.5	186.65	181.00	8.9	18,212	0.05%
2024/05/03	26.1	189.00	42.5	188.26	188.00	-16.4	18,079	-0.09%
2024/05/02	22.3	185.91	20.1	186.25	188.00	2.2	18,085	0.01%
2024/04/30	61.4	187.22	70.3	186.58	185.50	-8.9	18,030	-0.05%
2024/04/29	18.8	182.74	31.1	183.35	183.50	-12.3	17,950	-0.07%
2024/04/26	21.2	181.07	35.6	180.55	179.50	-14.5	18,335	-0.08%
2024/04/25	37.9	176.51	49.3	175.84	175.00	-11.4	18,370	-0.06%
2024/04/24	66.5	174.34	102.8	174.47	175.50	-36.3	18,263	-0.20%	大賣/
2024/04/23	55	162.07	34.5	161.11	164.50	20.5	18,092	0.11%
2024/04/22	9.8	157.75	23.4	154.41	152.50	-13.6	17,925	-0.08%
2024/04/19	60	163.81	25	164.06	163.00	35	17,847	0.20%
2024/04/18	24.4	168.16	16.1	169.47	168.00	8.3	17,747	0.05%
2024/04/17	35.1	166.30	25.5	167.65	168.00	9.6	17,651	0.05%
2024/04/16	52.9	165.75	72.4	165.03	167.00	-19.6	17,468	-0.11%
2024/04/15	35.3	184.04	23.1	184.15	182.00	12.3	17,274	0.07%
2024/04/12	17.3	185.66	20.4	186.42	188.00	-3.1	17,253	-0.02%
2024/04/11	17	186.23	25.1	186.52	185.00	-8.1	17,256	-0.05%
2024/04/10	62.5	189.91	25.2	190.29	186.50	37.3	17,212	0.22%
2024/04/09	93.4	195.52	84.2	195.70	192.50	9.1	16,992	0.05%
2024/04/08	67.5	188.22	82.5	189.85	190.50	-15.1	16,635	-0.09%
2024/04/03	23.2	183.21	36.2	185.11	187.00	-13	16,324	-0.08%
2024/04/02	44.4	180.16	34.4	181.72	182.00	10	16,359	0.06%
2024/04/01	36.1	184.70	55	184.15	182.50	-19	16,338	-0.12%
2024/03/29	57.1	182.25	36.5	181.00	179.00	20.6	16,149	0.13%
2024/03/28	37.2	182.59	45.1	183.59	183.00	-7.9	15,980	-0.05%
2024/03/27	107.2	183.08	121.4	183.43	182.50	-14.2	15,766	-0.09%	大買/大賣/
2024/03/26	124.3	179.62	93.2	179.54	176.00	31	15,387	0.20%	大買/
2024/03/25	78.3	178.40	138.4	179.93	184.50	-60.1	14,768	-0.41%	大賣/
2024/03/22	51.1	169.38	76.2	170.04	168.00	-25	14,296	-0.18%
2024/03/21	27.1	165.21	42.1	165.33	165.00	-15	14,082	-0.11%
2024/03/20	73.1	167.04	37.2	166.46	163.50	35.9	13,921	0.26%
2024/03/19	87.4	169.26	122.4	169.90	168.50	-35	13,749	-0.25%	大賣/
2024/03/18	32.3	162.17	27.2	162.27	163.50	5.1	13,233	0.04%
2024/03/15	33.3	160.57	64.3	160.86	161.50	-31	13,126	-0.24%
2024/03/14	34.2	153.92	31	153.95	156.00	3.2	12,863	0.03%
2024/03/13	94.5	157.85	60.5	155.33	154.00	34	12,827	0.27%
2024/03/12	70.6	162.51	77.3	165.06	160.00	-6.7	12,597	-0.05%
2024/03/11	44.1	159.24	44.7	159.36	157.50	-0.6	12,266	0.00%
2024/03/08	184.3	158.39	138.2	154.98	156.00	46.1	12,121	0.38%	大買/大賣/
2024/03/07	150.2	169.82	115.2	169.29	164.00	34.9	11,727	0.30%	大買/大賣/
2024/03/06	61.1	162.40	66.1	161.80	163.00	-5	11,096	-0.04%
2024/03/05	49.1	160.23	55.6	159.85	162.00	-6.5	10,945	-0.06%
2024/03/04	47.4	159.76	54	158.80	157.50	-6.6	10,844	-0.06%
2024/03/01	57	160.74	69.1	159.91	163.00	-12.1	10,820	-0.11%
2024/02/29	68	157.10	89.3	156.44	156.50	-21.2	10,839	-0.20%
2024/02/27	87.6	155.70	86.4	157.20	155.00	1.1	10,861	0.01%
2024/02/26	132.4	166.11	109.5	165.32	162.50	23	10,850	0.21%	大買/大賣/
2024/02/23	103	163.05	175.1	164.39	165.50	-72.1	10,697	-0.67%	大買/大賣/
2024/02/22	81.1	156.23	62	157.17	156.50	19.1	10,377	0.18%
2024/02/21	42.1	152.65	38.8	154.07	151.50	3.3	10,391	0.03%
2024/02/20	102.2	154.10	62.2	154.24	155.50	40	10,413	0.38%	大買/
2024/02/19	87.8	161.71	74	159.84	154.50	13.8	10,306	0.13%
2024/02/16	64.2	160.16	72.2	158.50	156.50	-8	10,209	-0.08%
2024/02/15	63.2	161.29	92.7	161.59	162.50	-29.5	10,022	-0.29%
2024/02/05	82.9	149.75	88.8	151.03	148.00	-5.9	9,708	-0.06%