• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.4525.45-14,576-0.02%
2025/01/16225.4500.0025.3525,8800.03%
2025/01/15125.05125.2024.8505,8830.00%
2025/01/14224.8500.0024.9025,9000.03%
2025/01/131024.03124.0024.1595,9090.15%
2025/01/10325.02325.1524.8505,9070.00%
2025/01/092.626.20125.2525.251.65,9160.03%
2025/01/08926.21426.6926.6055,9070.08%
2025/01/074.226.10125.8025.853.25,8920.05%
2025/01/03126.002325.9225.75-225,903-0.37%
2025/01/0200.00826.3526.30-85,898-0.14%
2024/12/311.126.6000.0026.651.15,9120.02%
2024/12/30027.10327.0526.80-35,911-0.05%
2024/12/264.127.44227.5027.202.15,9250.04%
2024/12/24327.10427.2027.05-15,965-0.02%
2024/12/23327.1300.0027.1035,9810.05%
2024/12/202.126.8700.0026.652.16,0190.03%
2024/12/198.126.85326.7526.805.16,1040.08%
2024/12/18127.05127.0027.2006,1770.00%
2024/12/17427.2300.0027.2046,4510.06%
2024/12/165.227.0100.0027.005.26,5120.08%
2024/12/135.527.67327.6027.652.56,4850.04%
2024/12/121128.602528.3628.30-146,454-0.22%
2024/12/117.128.20228.1528.055.16,4250.08%
2024/12/101028.50228.5828.3586,4060.12%
2024/12/0912.429.015.428.7928.6076,3900.11%
2024/12/061429.79929.6529.4556,3350.08%
2024/12/051.129.2300.0029.201.16,2610.02%
2024/12/0411.229.351029.6029.551.26,2400.02%
2024/12/0314.129.65329.4729.5011.16,2330.18%
2024/12/02329.57129.8029.1026,1900.03%
2024/11/29229.25129.5529.4016,1620.02%
2024/11/2813.129.561129.2829.302.16,1400.03%
2024/11/2719.130.61330.0229.9516.16,0440.27%
2024/11/2626.131.272831.1931.15-1.95,968-0.03%
2024/11/2567.331.6712.231.7230.9055.15,8550.94%
2024/11/2214.431.8372.432.4332.75-585,600-1.04%
2024/11/212629.5325.929.5429.850.15,1180.00%
2024/11/206.229.1810.429.4129.20-4.25,075-0.08%
2024/11/191128.805.129.0228.905.95,0360.12%
2024/11/18528.688.328.6828.35-3.34,988-0.07%
2024/11/1511.229.14329.3529.008.24,9480.17%
2024/11/1415.130.525.330.5930.209.84,8680.20%
2024/11/1310.531.9532.932.0231.55-22.44,767-0.47%
2024/11/1296.532.178532.0431.5011.54,5690.25%
2024/11/114431.675731.6831.80-134,294-0.30%
2024/11/0877.431.4999.531.4230.35-224,084-0.54%
2024/11/07229.532.24286.232.2632.35-56.83,944-1.44% 大買/大賣/
2024/11/061329.5299.130.3230.60-86.13,170-2.72%
2024/11/05327.83127.9527.8523,0050.07%
2024/11/042028.07827.8827.65123,0210.40%
2024/11/0125.128.93429.2628.9021.12,9980.70%
2024/10/3015.528.5282.328.5528.00-66.82,938-2.27%
2024/10/2974.629.953530.2829.1539.62,8721.38%
2024/10/28358.132.08271.331.8730.9086.72,7143.19% 大買/大賣/
2024/10/2513130.19198.430.7031.00-67.31,819-3.70% 大買/大賣/
2024/10/24428.700.128.8528.2041,4790.27%
2024/10/23128.65228.6028.30-11,467-0.07%
2024/10/22128.15128.2528.2501,4610.00%
2024/10/213428.25128.5028.15331,4802.23%
2024/10/18227.7500.0027.6521,5010.13%
2024/10/17228.7500.0028.2021,5140.13%
2024/10/162.128.450.128.4828.3021,5050.13%
2024/10/15028.801.127.9627.75-1.11,494-0.07%
2024/10/14028.0000.0027.9501,4990.00%
2024/10/1100.00128.7528.00-11,503-0.07%
2024/10/093.127.81228.0527.951.11,5030.07%
2024/10/08428.1800.0027.9041,5130.26%
2024/10/071128.31828.2928.5031,5310.20%
2024/10/04227.551527.6327.45-131,536-0.85%
2024/10/014.127.85627.9327.90-1.91,565-0.12%
2024/09/3010.128.1700.0028.0010.11,5820.64%
2024/09/27428.69728.8628.80-31,679-0.18%
2024/09/26328.4016.228.4628.20-13.21,653-0.80%
2024/09/252028.74428.9328.80161,6590.96%
2024/09/2411.528.80528.7028.806.51,6430.40%
2024/09/231729.8325.629.8329.55-8.61,616-0.53%
2024/09/203429.362228.9428.70121,5300.79%
2024/09/196428.985929.4330.0051,4630.34%
2024/09/18327.851727.8428.30-141,195-1.17%
2024/09/1600.00225.8025.75-21,132-0.18%
2024/09/121.125.3000.0025.101.11,1580.09%
2024/09/10225.90025.4525.2021,1930.16%
2024/09/09124.5700.0025.5511,1960.09%
2024/09/06025.30225.3525.10-21,204-0.16%
2024/09/0500.00125.7025.15-11,215-0.08%
2024/08/30026.35526.7526.25-51,271-0.39%
2024/08/2800.00126.0526.05-11,283-0.08%
2024/08/26726.52226.3826.1551,3210.38%
2024/08/221025.85026.3026.20101,3620.73%
2024/08/20525.3000.0025.3051,4190.35%
2024/08/19125.303225.2425.20-311,471-2.11%
2024/08/1500.00225.1025.00-21,479-0.14%
2024/08/13024.95125.1025.00-11,516-0.06%
2024/08/098.125.01125.0524.557.11,5410.46%
2024/08/08025.201525.1625.20-151,541-0.97%
2024/08/07025.61225.4525.55-21,552-0.13%
2024/08/061.123.59223.0524.00-0.91,568-0.06%
2024/08/058.124.472024.5024.45-11.91,549-0.77%
2024/08/020.127.6400.0027.150.11,5330.00%
2024/08/01627.96828.0928.00-21,551-0.13%
2024/07/31227.8800.0027.7021,5670.13%
2024/07/30727.39527.4727.8021,5970.13%
2024/07/298.128.0800.0027.158.11,5980.51%
2024/07/26227.631628.1028.40-141,606-0.87%
2024/07/227.128.0500.0028.157.11,6590.43%
2024/07/19829.16629.0529.2021,6580.12%
2024/07/18429.6600.0029.7541,6830.24%
2024/07/17630.2100.0030.1061,6780.36%
2024/07/1600.00630.2830.05-61,706-0.35%
2024/07/15330.1000.0030.0031,7550.17%
2024/07/113930.601630.5130.45231,7991.28%
2024/07/10130.501231.2030.55-111,893-0.58%
2024/07/09230.2500.0030.3021,9280.10%
2024/07/081331.0400.0030.95131,9580.66%
2024/07/05131.70231.5331.55-12,037-0.05%
2024/07/04231.00631.2931.20-42,095-0.19%
2024/07/034031.312931.3630.95112,2360.49%
2024/07/02129.951229.8929.85-112,389-0.46%
2024/07/012.229.77630.0329.75-3.82,593-0.15%
2024/06/28130.0000.0030.3012,9460.03%
2024/06/27230.0500.0029.9022,9760.07%
2024/06/2600.001030.5330.40-102,979-0.34%
2024/06/25829.9200.0030.2582,9900.27%
2024/06/24230.1300.0030.1022,9960.07%
2024/06/21330.5500.0030.5533,0100.10%
2024/06/20530.70130.7030.6043,0180.13%
2024/06/191030.75330.6530.5073,0260.23%
2024/06/186.130.91230.9830.954.13,0640.13%
2024/06/17531.00130.6531.2543,1480.13%
2024/06/1300.00130.2530.40-13,250-0.03%
2024/06/12130.253.330.4930.25-2.33,268-0.07%
2024/06/114.130.831130.5530.50-6.93,311-0.21%
2024/06/071631.31631.4731.10103,3300.30%
2024/06/061230.71830.5530.5043,3370.12%
2024/06/05331.07131.2031.1023,3650.06%
2024/06/04231.253.431.3231.00-1.43,435-0.04%
2024/06/03631.1500.0030.9063,5240.17%
2024/05/313.131.041130.9930.75-7.93,595-0.22%
2024/05/30330.98231.2830.8013,6920.03%
2024/05/2914.131.531031.5031.204.13,9250.10%
2024/05/28131.268.131.5931.65-7.14,266-0.17%
2024/05/27631.27431.4831.4024,7710.04%
2024/05/2413.130.831030.7130.953.15,0070.06%
2024/05/23830.29329.9729.7055,1760.10%
2024/05/228.231.05130.9530.857.25,4280.13%
2024/05/212530.63030.7030.65255,4820.46%
2024/05/20230.48530.5030.45-35,520-0.05%
2024/05/17230.43130.3530.4015,5880.02%
2024/05/16330.731030.6130.60-75,857-0.12%
2024/05/1512.530.59182.130.5830.55-169.65,892-2.88% 大賣/鉅額交易
2024/05/141.130.8115230.7330.65-150.95,948-2.54% 大賣/鉅額交易
2024/05/13630.84230.8331.0045,9350.07%
2024/05/108.131.25631.4431.052.15,9270.04%
2024/05/091.631.43031.8831.201.65,9060.03%
2024/05/08231.901.232.0431.900.85,9180.01%
2024/05/0725.231.94531.8831.8020.25,9070.34%
2024/05/06431.97332.1532.2515,8860.02%
2024/05/0312.131.931232.1631.850.15,8750.00%
2024/05/023.131.85131.8031.902.15,8520.04%
2024/04/302631.982.432.1431.9523.65,8420.40%
2024/04/2922.131.271431.4131.408.15,8130.14%
2024/04/264.131.68231.6031.902.15,7800.04%
2024/04/25631.583.631.2831.202.45,7720.04%
2024/04/249.132.062332.2631.95-13.95,761-0.24%
2024/04/23830.77530.9730.9035,7190.05%
2024/04/2211.131.210.531.7730.5510.65,7250.19%
2024/04/1916.232.605732.7431.90-40.85,699-0.72%
2024/04/182.333.31333.4533.30-0.75,649-0.01%
2024/04/1743.333.802933.5033.7014.35,6360.25%
2024/04/1696.632.842232.9132.9074.65,6011.33%
2024/04/151934.284634.1934.05-275,505-0.49%
2024/04/122434.977034.9834.80-465,457-0.84%
2024/04/1110035.324835.6935.15525,4210.96%
2024/04/10835.815435.9335.25-465,335-0.86%
2024/04/094235.8620.135.4335.2521.95,2650.42%
2024/04/0845.336.559136.6936.70-45.85,142-0.89%
2024/04/037436.7223.336.8136.7050.74,8951.04%
2024/04/02118.436.39163.436.1936.55-454,715-0.95% 大買/大賣/
2024/04/011334.5319.634.1934.45-6.64,574-0.14%
2024/03/29633.42033.7033.4064,6240.13%
2024/03/281733.61634.2833.75114,6570.24%
2024/03/27633.54833.9633.75-24,657-0.04%
2024/03/26533.842034.5133.70-154,648-0.32%
2024/03/25534.34434.2534.1014,6270.02%
2024/03/22234.272.334.1934.05-0.34,640-0.01%
2024/03/213034.501334.6034.20174,6400.37%
2024/03/2017.335.3060.535.2435.25-43.24,616-0.93%
2024/03/192734.5884.534.5334.70-57.54,566-1.26%
2024/03/182934.081233.6834.30174,5500.37%
2024/03/153.132.00232.2032.001.14,5090.02%
2024/03/1411.133.071132.8632.400.14,5170.00%
2024/03/13833.835933.8333.65-514,512-1.13%
2024/03/122134.45534.6234.25164,5020.36%
2024/03/113034.341134.4434.25194,4930.42%
2024/03/086633.993234.0333.60344,4940.76%
2024/03/073334.0819.134.1533.8013.94,5420.31%
2024/03/0627.535.04735.5134.8020.54,4810.46%
2024/03/052435.767835.8635.70-544,409-1.22%
2024/03/045835.992035.9336.35384,3130.88%
2024/03/0121436.837636.9236.151384,0613.40% 大買/鉅額交易
2024/02/2927436.558036.6236.351943,7115.23% 大買/鉅額交易
2024/02/271834.3822.335.2136.15-4.33,190-0.13%
2024/02/2619.635.421835.6235.101.62,9570.05%
2024/02/233935.0815334.8935.40-1142,744-4.15% 大賣/鉅額交易
2024/02/221133.502533.3933.60-142,467-0.57%
2024/02/21532.805.132.9032.90-0.12,4110.00%
2024/02/201733.1814.433.2133.252.62,3730.11%
2024/02/1963.133.9353.933.7433.959.12,3000.40%
2024/02/162.132.155.132.3232.20-3.12,037-0.15%
2024/02/155431.9569.131.8931.80-15.11,994-0.76%
2024/02/05930.4436.130.3330.40-27.11,948-1.39%
2024/02/0211.230.3500.0030.4011.21,9500.57%
2024/02/014330.540.130.4030.4042.91,9662.18%
2024/01/313.530.3900.0030.403.51,9690.18%
2024/01/30230.7800.0030.7021,9610.10%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音