迅德 (6292)-國泰-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.40	0	0.00	49.50	0	65	0.02%
2025/01/20	0	49.15	4	49.00	49.25	-4	69	-5.75%
2025/01/17	1	49.05	3	49.02	49.20	-2	71	-2.79%
2025/01/15	0	49.50	0	0.00	49.50	0	91	0.01%
2025/01/13	1	49.20	0	0.00	48.70	1	94	1.06%
2025/01/10	3	50.30	0	0.00	50.00	3	94	3.19%
2025/01/09	0.1	49.75	0	0.00	49.30	0.1	94	0.11%
2025/01/06	0	51.50	0	0.00	50.90	0	106	0.01%
2025/01/03	2	51.70	0	0.00	51.20	2	111	1.80%
2024/12/30	2	52.00	2	52.20	52.30	0	112	0.00%
2024/12/19	0	52.30	0	0.00	52.20	0	113	0.00%
2024/12/18	0	53.20	0	0.00	52.70	0	113	0.01%
2024/12/16	0	54.70	0	0.00	52.20	0	113	0.01%
2024/12/13	0.2	55.20	0	0.00	54.40	0.2	110	0.19%
2024/12/12	0	57.10	0	0.00	56.10	0	109	0.01%
2024/12/11	0	56.80	0	0.00	56.00	0	109	0.01%
2024/12/09	0	58.00	0	0.00	57.50	0	111	0.01%
2024/12/06	0	58.70	0	0.00	58.00	0	111	0.01%
2024/12/04	0	0.00	13	57.48	58.00	-13	111	-11.69%
2024/11/29	0	0.00	4	57.13	57.20	-4	112	-3.54%
2024/11/28	1	57.01	0	0.00	57.90	1	112	0.90%
2024/11/27	0.1	59.00	0	0.00	58.30	0.1	112	0.10%
2024/11/21	1	58.40	0	0.00	59.40	1	112	0.89%
2024/11/20	4	58.48	0	0.00	57.80	4	111	3.60%
2024/11/19	1	57.40	0	0.00	58.70	1	111	0.90%
2024/11/18	1	57.30	1	57.10	57.00	0	111	0.01%
2024/11/15	4.2	58.85	0	0.00	58.40	4.2	110	3.81%
2024/11/14	5	59.20	1	59.20	58.80	4	110	3.64%
2024/11/13	4.1	60.02	2	60.29	60.00	2.1	107	1.92%
2024/11/12	1.1	62.29	0.8	63.40	61.50	0.4	107	0.33%
2024/11/11	0.1	64.41	0.1	68.40	63.80	0	107	0.04%
2024/11/08	2.1	65.29	2	64.55	64.50	0.1	108	0.10%
2024/11/07	0	64.80	0	65.60	65.10	0	108	0.00%
2024/11/05	0	64.70	0.1	65.20	64.70	0	110	-0.03%
2024/11/04	0	65.70	0	0.00	64.70	0	114	0.01%
2024/11/01	0	65.70	0	0.00	65.60	0	119	0.01%
2024/10/29	0	66.20	0	0.00	66.60	0	120	0.01%
2024/10/28	0.1	66.59	0	0.00	66.50	0.1	119	0.07%
2024/10/25	0	0.00	1	68.10	68.10	-1	117	-0.85%
2024/10/24	0	0.00	1	68.50	68.10	-1	118	-0.84%
2024/10/23	1	71.40	0.1	69.90	69.40	0.9	115	0.80%
2024/10/22	2	68.95	0.2	68.50	68.80	1.8	109	1.63%
2024/10/21	0	0.00	0	65.50	65.30	0	99	-0.04%
2024/10/18	0.1	64.00	0	0.00	63.20	0.1	100	0.11%
2024/10/15	0	66.10	0	0.00	64.40	0	106	0.01%
2024/10/14	0	66.30	0	0.00	66.00	0	105	0.01%
2024/10/11	1	66.30	1	66.90	67.20	0	104	0.00%
2024/10/09	2.1	65.56	2	65.66	65.80	0.1	98	0.07%
2024/10/08	0	64.00	0	0.00	63.60	0	95	0.01%
2024/10/07	0	0.00	0	64.70	64.10	0	97	-0.03%
2024/10/04	0.2	64.90	0	65.50	63.70	0.2	99	0.20%
2024/10/01	0	65.40	11	65.50	65.50	-11	100	-10.98%
2024/09/30	0	65.90	0	0.00	65.20	0	102	0.01%
2024/09/26	0	0.00	0.1	70.00	66.20	-0.1	109	-0.13%
2024/09/25	0	65.90	0	0.00	66.50	0	122	0.02%
2024/09/24	0	0.00	0	66.50	65.90	0	123	-0.02%
2024/09/23	0	65.50	0	66.50	65.90	0	124	-0.02%
2024/09/20	0.1	65.32	0.3	65.36	64.40	-0.2	125	-0.16%
2024/09/19	0	0.00	0	68.90	64.90	0	128	0.00%
2024/09/18	0	65.40	0	0.00	65.20	0	133	0.01%
2024/09/13	1	63.00	0	0.00	63.70	1	141	0.72%
2024/09/12	0.5	63.50	0	0.00	63.20	0.5	151	0.35%
2024/09/11	0.2	64.66	1	66.30	62.80	-0.8	156	-0.49%
2024/09/09	0	64.70	0	66.10	64.70	0	160	0.00%
2024/09/06	0.1	65.10	0	0.00	65.20	0.1	163	0.04%
2024/09/05	0	66.00	0	0.00	65.00	0	166	0.00%
2024/09/04	2	65.60	0	65.50	64.90	2	169	1.18%
2024/09/03	0.1	67.00	0	0.00	67.00	0.1	173	0.03%
2024/09/02	1	67.30	0	0.00	67.00	1	178	0.56%
2024/08/30	0	67.50	0	0.00	67.70	0	182	0.01%
2024/08/29	0	66.90	0	0.00	67.40	0	188	0.01%
2024/08/28	0	67.50	0	0.00	67.30	0	194	0.01%
2024/08/27	0.1	67.01	0	0.00	67.30	0.1	199	0.03%
2024/08/26	0	0.00	0.1	67.90	67.10	-0.1	209	-0.03%
2024/08/23	1	65.11	0.6	65.84	66.30	0.4	217	0.17%
2024/08/22	1	65.80	0	0.00	65.80	1	229	0.44%
2024/08/21	0	66.30	0.1	67.20	66.00	-0.1	276	-0.03%
2024/08/20	1.5	66.80	0.6	67.38	65.90	0.9	300	0.31%
2024/08/19	0	67.20	0	0.00	66.80	0	303	0.00%
2024/08/16	0.1	66.20	0	0.00	66.40	0.1	308	0.02%
2024/08/14	0	66.70	0.1	67.90	66.70	-0.1	312	-0.04%
2024/08/13	0	65.60	0	67.80	67.60	0	314	0.00%
2024/08/12	1.7	65.26	0.6	66.36	64.50	1.1	314	0.36%
2024/08/09	0	65.20	0	0.00	65.00	0	316	0.00%
2024/08/08	1	64.11	1	64.78	64.00	0	319	0.00%
2024/08/07	8	65.30	0.1	65.90	65.50	7.9	322	2.46%
2024/08/06	0.2	61.27	1	61.71	61.70	-0.9	323	-0.27%
2024/08/05	7.1	61.83	0.2	64.37	61.50	6.9	324	2.11%
2024/08/02	0.1	68.43	0	0.00	68.00	0.1	324	0.02%
2024/08/01	0	0.00	0.1	69.90	69.60	-0.1	336	-0.02%
2024/07/31	0.1	69.00	0	0.00	68.10	0.1	359	0.01%
2024/07/30	0	67.20	0	0.00	67.80	0	362	0.00%
2024/07/29	0	69.50	0	0.00	67.20	0	363	0.00%
2024/07/26	0	0.00	0.2	71.40	69.70	-0.2	362	-0.07%
2024/07/23	0.4	70.98	0.1	70.90	70.40	0.3	363	0.09%
2024/07/22	0.1	69.20	1	69.00	69.30	-1	364	-0.26%
2024/07/19	0	72.50	0.2	72.50	71.10	-0.2	363	-0.05%
2024/07/18	1	72.60	0	0.00	72.60	1	363	0.28%
2024/07/17	0	73.40	2	73.40	73.70	-2	363	-0.55%
2024/07/16	1	72.61	0.1	73.40	72.60	1	366	0.26%
2024/07/15	0.2	74.21	1.2	74.23	73.80	-1	366	-0.27%
2024/07/12	1	75.65	0.1	75.62	74.70	0.9	366	0.25%
2024/07/11	2.1	75.12	18.2	75.22	75.10	-16.2	368	-4.40%
2024/07/10	0	0.00	42	76.30	75.90	-42	370	-11.32%
2024/07/08	12.1	77.17	0	0.00	76.80	12.1	374	3.21%
2024/07/05	0.1	78.80	1	79.80	78.40	-0.9	380	-0.24%
2024/07/04	0.8	78.60	0.1	79.50	78.10	0.8	381	0.20%
2024/07/03	1	79.10	0.1	79.10	79.00	0.9	382	0.23%
2024/07/02	1.2	77.74	1.3	77.96	77.40	-0.1	382	-0.04%
2024/07/01	1.4	79.27	6.5	79.87	78.60	-5.1	386	-1.33%
2024/06/28	0	0.00	0.1	77.00	76.80	-0.1	386	-0.02%
2024/06/27	0	0.00	3	75.93	75.90	-3	387	-0.77%
2024/06/26	1	74.90	0	0.00	75.60	1	392	0.25%
2024/06/25	1	73.92	1	75.34	74.70	0.1	410	0.01%
2024/06/24	1.1	76.60	3.2	75.96	75.40	-2.1	418	-0.51%
2024/06/21	1.1	77.26	0.1	79.10	77.10	1.1	424	0.25%
2024/06/20	0.2	77.20	0	0.00	77.20	0.2	425	0.04%
2024/06/19	0	0.00	1	81.00	80.90	-1	425	-0.23%
2024/06/18	0.1	80.80	1	81.00	80.80	-1	418	-0.23%
2024/06/14	0	0.00	0.1	80.50	80.60	-0.1	440	-0.01%
2024/06/13	1.1	80.28	0.1	80.70	80.30	1	442	0.23%
2024/06/12	0.1	79.00	0.1	80.32	80.20	-0.1	444	-0.01%
2024/06/11	2	80.25	0.1	79.70	79.30	1.9	446	0.44%
2024/06/07	0	0.00	0.3	79.61	81.30	-0.3	451	-0.06%
2024/06/06	1	78.60	0	0.00	78.50	1	451	0.22%
2024/06/04	0.1	80.30	0.2	80.00	79.60	-0.1	461	-0.01%
2024/06/03	1	81.40	0	0.00	81.20	1	471	0.21%
2024/05/31	0.1	81.50	1	81.40	81.60	-1	476	-0.20%
2024/05/30	1.1	81.09	5.1	81.18	80.50	-4	483	-0.84%
2024/05/29	7.1	82.78	18	82.97	83.00	-11	503	-2.18%
2024/05/28	11.4	83.04	0	0.00	82.20	11.4	511	2.23%
2024/05/27	48	84.45	6.2	84.40	83.80	41.8	524	7.96%
2024/05/24	0	0.00	11.4	79.78	81.60	-11.4	539	-2.11%
2024/05/23	3	76.97	0	0.00	76.90	3	543	0.55%
2024/05/20	0	0.00	1	78.50	78.10	-1	639	-0.16%
2024/05/17	0	0.00	1	77.70	78.30	-1	638	-0.16%
2024/05/16	1.2	77.86	0	0.00	77.60	1.2	640	0.18%
2024/05/14	0.1	76.60	0.1	78.34	77.80	0	669	0.00%
2024/05/13	0.2	76.79	0	0.00	76.40	0.2	667	0.04%
2024/05/09	1	77.60	0	0.00	77.00	1	668	0.15%
2024/05/06	3	76.43	5	78.08	79.40	-2	653	-0.31%
2024/05/03	5.1	73.29	0	0.00	72.20	5.1	636	0.81%
2024/05/02	0	72.41	0	0.00	72.90	0	637	0.00%
2024/04/30	1	72.30	0	0.00	72.30	1	641	0.16%
2024/04/29	0	72.20	0	0.00	72.40	0	662	0.00%
2024/04/26	0	72.60	0	0.00	71.10	0	682	0.00%
2024/04/25	0	72.10	0	0.00	71.30	0	682	0.00%
2024/04/23	0	71.00	0	0.00	70.70	0	687	0.00%
2024/04/22	0.1	71.50	2	70.75	70.20	-1.9	687	-0.27%
2024/04/19	1.1	72.18	0	0.00	72.80	1.1	685	0.16%
2024/04/18	2	75.00	0	0.00	75.00	2	682	0.29%
2024/04/17	0	76.20	0.3	76.00	75.90	-0.2	682	-0.04%
2024/04/16	0	74.00	1	73.00	73.60	-1	682	-0.15%
2024/04/15	0.1	76.62	0	0.00	76.10	0.1	681	0.02%
2024/04/11	0	77.49	1	77.10	76.60	-1	707	-0.14%
2024/04/10	0.1	79.00	0	0.00	78.70	0.1	740	0.01%
2024/04/09	0	79.80	0	0.00	79.20	0	756	0.00%
2024/04/08	1	79.40	0.2	79.12	80.20	0.8	755	0.11%
2024/04/03	0.1	79.60	0	0.00	79.30	0.1	752	0.01%
2024/04/02	1	80.70	1	81.20	81.00	0	747	0.00%
2024/03/29	0.1	79.13	0.1	79.43	79.00	0	736	0.00%
2024/03/28	3.1	81.01	3	81.40	80.80	0.1	736	0.01%
2024/03/27	0	0.00	5.1	80.29	80.00	-5.1	719	-0.71%
2024/03/26	1.1	78.25	2	80.00	79.90	-0.9	710	-0.13%
2024/03/25	0	0.00	1	79.10	78.90	-1	702	-0.14%
2024/03/22	1	78.10	2	78.80	78.40	-1	701	-0.14%
2024/03/21	6.1	77.77	0	0.00	77.80	6.1	702	0.87%
2024/03/20	2.1	78.41	0	0.00	78.20	2.1	713	0.30%
2024/03/19	0.2	78.70	10.5	78.97	80.00	-10.3	770	-1.34%
2024/03/18	1	74.31	0	0.00	75.00	1	811	0.12%
2024/03/15	1.1	73.57	0	0.00	73.50	1.1	828	0.13%
2024/03/14	1	74.30	0	0.00	74.40	1	828	0.12%
2024/03/13	2.2	75.40	2	75.05	74.80	0.2	826	0.03%
2024/03/12	1	76.50	1	76.40	76.40	0	821	0.00%
2024/03/11	2	75.35	1	76.30	76.30	1	819	0.12%
2024/03/08	5	76.74	1.8	77.09	76.50	3.2	823	0.39%
2024/03/07	10	80.10	3	81.37	79.50	7	810	0.86%
2024/03/06	8	79.58	1	80.00	79.70	7	796	0.88%
2024/03/05	3.1	79.76	4	79.35	79.60	-1	788	-0.12%
2024/03/04	12	82.63	4	81.20	79.40	8	778	1.03%
2024/03/01	1.2	78.44	3	80.00	79.10	-1.9	751	-0.25%
2024/02/29	11.3	77.61	2	78.10	78.40	9.3	735	1.27%
2024/02/27	37	82.12	1	80.00	80.00	36	711	5.07%
2024/02/26	0	0.00	4.5	87.96	88.80	-4.5	656	-0.69%
2024/02/23	0	0.00	15.5	79.87	80.80	-15.5	640	-2.42%
2024/02/22	7.1	72.36	3.4	72.55	73.50	3.8	609	0.62%
2024/02/21	5	69.54	20.1	69.97	69.80	-15.1	584	-2.59%
2024/02/20	0	0.00	1	65.60	65.60	-1	545	-0.18%
2024/02/19	0	0.00	3	66.00	65.60	-3	546	-0.55%
2024/02/16	0	66.20	4	66.80	66.90	-4	544	-0.73%
2024/02/15	1	61.20	0	0.00	64.00	1	522	0.19%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/02/02	5	64.16	0	0.00	63.70	5	522	0.96%