旭隼 (6409)-國泰-板橋券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1715
漲跌
▼190
漲幅
-9.97%
成交量
290張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1883.33	0	0.00	1905.00	0	165	0.01%
2025/01/21	0	1870.00	0	0.00	1870.00	0	166	0.00%
2025/01/17	0	0.00	0.1	1908.57	1875.00	-0.1	169	-0.06%
2025/01/16	0	0.00	0	1896.88	1870.00	0	169	-0.01%
2025/01/15	0	1810.00	0	1830.00	1825.00	0	171	0.00%
2025/01/14	0.1	1779.59	3	1800.00	1755.00	-2.9	171	-1.68%
2025/01/13	0	1810.00	0	1830.00	1790.00	0	170	0.00%
2025/01/10	0	0.00	1	1910.00	1910.00	-1	165	-0.61%
2025/01/08	0	1925.00	0	0.00	1930.00	0	167	0.00%
2025/01/07	0	1895.00	0.1	1918.48	1905.00	-0.1	167	-0.04%
2025/01/06	0	0.00	0	1870.00	1870.00	0	166	0.00%
2025/01/03	0	1850.00	0	0.00	1835.00	0	167	0.01%
2025/01/02	0	1825.83	0	0.00	1805.00	0	168	0.00%
2024/12/31	1.1	1863.18	0	1870.00	1860.00	1.1	169	0.64%
2024/12/30	0	0.00	0	1910.00	1875.00	0	173	0.00%
2024/12/27	0	1905.00	0	0.00	1910.00	0	175	0.00%
2024/12/23	0	1885.00	0	0.00	1895.00	0	194	0.01%
2024/12/19	0	1879.56	0	0.00	1880.00	0	197	0.02%
2024/12/18	0	0.00	0.1	1919.50	1920.00	-0.1	204	-0.05%
2024/12/17	0	1863.33	0	0.00	1845.00	0	203	0.00%
2024/12/16	0	1840.00	0	1910.00	1870.00	0	201	0.00%
2024/12/13	1.1	1895.47	0	0.00	1845.00	1.1	199	0.56%
2024/12/12	0	1945.00	0	1972.50	1930.00	0	197	0.00%
2024/12/10	0	0.00	0.1	1970.00	1945.00	-0.1	194	-0.03%
2024/12/09	0	0.00	0	1900.00	1930.00	0	194	0.00%
2024/12/06	0	1900.00	0	0.00	1885.00	0	195	0.00%
2024/12/05	0	0.00	0.3	1935.00	1950.00	-0.3	195	-0.13%
2024/12/04	0	0.00	0	1887.00	1930.00	0	197	-0.01%
2024/12/03	1	1820.07	1	1805.00	1805.00	0	193	0.02%
2024/12/02	0	1851.67	0	0.00	1850.00	0	191	0.00%
2024/11/29	1	1835.05	1	1850.00	1840.00	0	189	0.01%
2024/11/28	0.1	1870.00	0	0.00	1850.00	0.1	188	0.03%
2024/11/27	1	1935.00	0	0.00	1930.00	1	189	0.53%
2024/11/21	1	1940.00	1	1980.00	1950.00	0	183	0.00%
2024/11/20	0	0.00	1	1979.71	1980.00	-1	182	-0.55%
2024/11/19	1.2	1872.83	1	1905.00	1905.00	0.2	182	0.09%
2024/11/18	0	0.00	1	1955.00	1950.00	-1	182	-0.55%
2024/11/15	1.1	1883.32	1	1860.00	1885.00	0.1	179	0.06%
2024/11/14	2	1907.67	0	0.00	1885.00	2	177	1.13%
2024/11/13	0	1955.00	0	0.00	1955.00	0	176	0.00%
2024/11/12	1	1930.01	0	0.00	1930.00	1	175	0.57%
2024/11/11	0	1936.29	0	0.00	1940.00	0	174	0.02%
2024/11/08	2.2	2074.96	0	0.00	1995.00	2.2	171	1.29%
2024/11/07	0	2160.00	0	0.00	2160.00	0	171	0.00%
2024/11/04	0	0.00	0.1	2140.00	2160.00	-0.1	174	-0.03%
2024/11/01	1.1	2047.62	1	2100.00	2095.00	0.1	173	0.03%
2024/10/30	1	2105.00	1	2145.00	2130.00	0	170	0.00%
2024/10/25	0	0.00	1	2180.00	2190.00	-1	168	-0.59%
2024/10/23	0	0.00	1	2160.00	2150.00	-1	171	-0.58%
2024/10/21	0	0.00	0.2	2085.10	2110.00	-0.2	172	-0.12%
2024/10/18	1.2	2057.46	0	0.00	2010.00	1.2	171	0.70%
2024/10/17	0	0.00	0.1	2120.00	2115.00	-0.1	170	-0.06%
2024/10/16	1.1	2089.10	1	2100.00	2100.00	0.1	170	0.06%
2024/10/15	1	2100.00	1	2175.00	2150.00	0	167	0.00%
2024/10/14	0	0.00	0	2180.00	2175.00	0	166	0.00%
2024/10/11	0	0.00	0.1	2185.00	2150.00	-0.1	166	-0.03%
2024/10/09	0	0.00	0	2175.00	2200.00	0	167	0.00%
2024/10/01	0	0.00	0	2165.00	2175.00	0	162	0.00%
2024/09/27	1	2060.06	1	2075.13	2075.00	0	157	-0.01%
2024/09/26	1.1	2186.19	0	0.00	2180.00	1.1	153	0.68%
2024/09/25	0	2360.00	0	2360.00	2315.00	0	152	0.00%
2024/09/24	0	0.00	2	2259.99	2370.00	-2	151	-1.33%
2024/09/23	2	2232.52	0	2275.00	2235.00	2	149	1.33%
2024/09/20	1	2145.00	1	2179.97	2180.00	0	149	0.00%
2024/09/13	0	0.00	0	2110.00	2095.00	0	144	0.00%
2024/09/12	0	2065.00	0	0.00	2050.00	0	144	0.00%
2024/09/10	0	0.00	0	2000.00	2005.00	0	146	0.00%
2024/09/09	0	1945.00	0	0.00	1975.00	0	145	0.00%
2024/09/05	0	0.00	1	1985.00	1985.00	-1	145	-0.69%
2024/09/04	1	1955.06	0	0.00	1950.00	1	143	0.70%
2024/09/03	0	0.00	0	2050.00	2040.00	0	140	0.00%
2024/08/30	0	0.00	1	1995.00	1995.00	-1	139	-0.72%
2024/08/29	1	1974.99	0	2005.00	2005.00	1	136	0.72%
2024/08/26	0	0.00	0	2158.75	2050.00	0	142	0.00%
2024/08/22	0	0.00	0	2060.00	2050.00	0	145	0.00%
2024/08/21	0	2060.00	0	2040.00	2050.00	0	144	0.00%
2024/08/20	0	2000.00	0	2029.62	2070.00	0	144	-0.02%
2024/08/19	0	0.00	0	1960.00	1975.00	0	143	0.00%
2024/08/16	0	1950.00	0	1955.83	1945.00	0	146	0.00%
2024/08/15	0	0.00	0	1910.00	1915.00	0	147	0.00%
2024/08/14	0	0.00	0	1925.00	1905.00	0	147	0.00%
2024/08/13	0	0.00	1	1860.00	1870.00	-1	148	-0.67%
2024/08/12	0	0.00	0	1810.00	1810.00	0	154	0.00%
2024/08/09	1	1755.00	0	0.00	1755.00	1	156	0.64%
2024/08/08	0	1710.00	0	0.00	1745.00	0	153	0.00%
2024/08/07	1	1785.00	1	1795.00	1795.00	0	153	0.00%
2024/08/06	0	1699.41	0	0.00	1730.00	0	153	0.01%
2024/08/05	0	0.00	0	1700.00	1615.00	0	152	-0.02%
2024/08/01	0	1910.00	0	1935.00	1900.00	0	153	0.00%
2024/07/31	0	0.00	0	1870.00	1855.00	0	152	0.00%
2024/07/30	0	1850.00	0	0.00	1830.00	0	154	0.01%
2024/07/26	0	1830.00	0	1845.00	1855.00	0	155	0.00%
2024/07/23	0	1752.22	0	0.00	1755.00	0	153	0.01%
2024/07/22	1	1640.04	1	1680.00	1660.00	0	154	0.00%
2024/07/19	0	1765.00	0	0.00	1770.00	0	155	0.00%
2024/07/18	0	1835.00	0	0.00	1820.00	0	154	0.00%
2024/07/17	0	0.00	0	1900.00	1860.00	0	154	-0.01%
2024/07/16	0	1866.36	0	0.00	1855.00	0	155	0.01%
2024/07/15	0	1871.25	0	0.00	1880.00	0	159	0.01%
2024/07/12	0	1965.00	0	0.00	1930.00	0	160	0.00%
2024/07/11	0	0.00	0	1983.33	1965.00	0	162	0.00%
2024/07/10	0	1970.00	0	1951.25	2000.00	0	162	0.00%
2024/07/09	0	1880.00	0	1902.86	1900.00	0	161	-0.02%
2024/07/05	0	0.00	0.1	1840.00	1810.00	-0.1	160	-0.04%
2024/07/04	0	0.00	1	1835.12	1830.00	-1	160	-0.64%
2024/07/03	1	1765.25	1	1770.00	1770.00	0	160	0.01%
2024/07/02	0	1780.00	0	0.00	1795.00	0	161	0.00%
2024/07/01	1.1	1792.30	0	0.00	1785.00	1.1	161	0.66%
2024/06/28	0	1895.00	1	1924.92	1925.00	-1	159	-0.63%
2024/06/27	0	1805.00	1	1825.19	1820.00	-1	156	-0.65%
2024/06/26	0	1810.00	0	0.00	1820.00	0	155	0.01%
2024/06/25	1	1815.00	0	0.00	1825.00	1	154	0.65%
2024/06/24	1	1814.96	0	0.00	1820.00	1	153	0.65%
2024/06/21	0	1860.00	0	1860.00	1850.00	0	153	0.00%
2024/06/20	0	1830.00	0	1835.83	1875.00	0	151	0.00%
2024/06/19	0	1780.00	1.1	1796.22	1810.00	-1.1	151	-0.75%
2024/06/18	0	1745.00	0	0.00	1760.00	0	152	0.01%
2024/06/17	0	1759.81	0	0.00	1760.00	0	153	0.02%
2024/06/13	0	0.00	0	1776.67	1770.00	0	155	0.00%
2024/06/12	0	0.00	3	1740.00	1740.00	-3	160	-1.87%
2024/06/11	0	1725.00	0.1	1730.00	1730.00	-0.1	164	-0.06%
2024/06/05	1	1665.00	1	1685.00	1685.00	0	166	0.00%
2024/06/04	0.1	1665.00	0	0.00	1680.00	0.1	168	0.06%
2024/06/03	0	1695.00	0	0.00	1695.00	0	169	0.00%
2024/05/31	0	0.00	0	1710.00	1695.00	0	169	0.00%
2024/05/29	0	0.00	0	1770.00	1735.00	0	168	0.00%
2024/05/28	0	0.00	0	1749.00	1715.00	0	168	-0.01%
2024/05/27	0	1705.00	0	0.00	1705.00	0	172	0.00%
2024/05/22	0	0.00	1.1	1769.26	1770.00	-1.1	176	-0.60%
2024/05/21	0	0.00	0	1680.00	1680.00	0	176	0.00%
2024/05/20	0	1605.00	0	1638.33	1640.00	0	178	0.01%
2024/05/17	1	1615.00	0	0.00	1605.00	1	181	0.55%
2024/05/16	0	0.00	0.2	1691.30	1680.00	-0.2	182	-0.10%
2024/05/15	0	1640.00	0	1639.50	1630.00	0	177	0.00%
2024/05/14	0	0.00	0	1578.33	1570.00	0	178	0.00%
2024/05/13	0.1	1540.00	0.1	1602.55	1550.00	0	179	0.00%
2024/05/10	0	0.00	0	1567.96	1590.00	0	179	-0.02%
2024/05/09	0	0.00	0	1510.00	1515.00	0	182	0.00%
2024/05/08	0	0.00	0	1550.00	1500.00	0	183	0.00%
2024/05/02	0.1	1496.13	0	0.00	1450.00	0.1	184	0.04%
2024/04/30	0	0.00	0	1570.00	1550.00	0	183	0.00%
2024/04/29	0	1500.00	0	1530.00	1520.00	0	184	0.00%
2024/04/26	1	1495.05	0	1500.00	1500.00	1	183	0.55%
2024/04/25	1	1450.00	1	1495.00	1495.00	0	188	0.00%
2024/04/24	1	1484.84	1	1480.00	1480.00	0	187	0.01%
2024/04/23	1	1495.00	1	1499.98	1500.00	0	188	0.00%
2024/04/22	0	1471.82	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	1505.00	0	0.00	1515.00	0	188	0.00%
2024/04/18	1	1610.00	0	1590.00	1600.00	1	185	0.54%
2024/04/12	0	0.00	0	1690.00	1655.00	0	179	0.00%
2024/04/11	0	0.00	0	1633.46	1645.00	0	179	-0.01%
2024/04/10	0	0.00	0	1610.00	1610.00	0	180	0.00%
2024/04/09	0	1600.00	0	0.00	1590.00	0	180	0.00%
2024/04/08	0	0.00	2	1575.00	1585.00	-2	179	-1.11%
2024/04/03	3.1	1518.53	1	1530.00	1520.00	2.1	178	1.15%
2024/04/02	0	1568.33	0	0.00	1580.00	0	177	0.01%
2024/03/28	0	0.00	0	1655.00	1650.00	0	175	0.00%
2024/03/22	0	0.00	0	1635.00	1635.00	0	181	0.00%
2024/03/20	0	1604.40	0.2	1605.12	1615.00	-0.2	183	-0.12%
2024/03/19	0	0.00	0	1697.69	1695.00	0	182	-0.02%
2024/03/15	0	1782.00	0.1	1789.94	1790.00	-0.1	180	-0.04%
2024/03/14	0	1732.22	0	1742.31	1760.00	0	174	0.00%
2024/03/13	0	0.00	0.1	1694.94	1685.00	-0.1	171	-0.05%
2024/03/12	0	0.00	0	1686.21	1700.00	0	171	-0.02%
2024/03/11	0	0.00	0	1669.29	1660.00	0	171	-0.01%
2024/03/08	1	1645.00	1	1655.00	1620.00	0	175	0.00%
2024/03/07	0	0.00	0	1695.00	1675.00	0	176	-0.01%
2024/03/06	1	1650.28	1.2	1660.25	1695.00	-0.2	174	-0.10%
2024/03/05	0	1685.00	0.3	1683.47	1675.00	-0.3	179	-0.18%
2024/03/04	0	1632.50	0	1632.50	1645.00	0	178	-0.01%
2024/03/01	0	1605.00	0	1611.07	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1602.86	1605.00	0	179	0.00%
2024/02/27	0.2	1535.00	0	0.00	1540.00	0.2	175	0.09%
2024/02/26	0	1560.00	0	1542.12	1565.00	0	174	-0.02%
2024/02/23	0.1	1555.00	1	1569.90	1535.00	-1	173	-0.55%
2024/02/22	0.1	1510.00	0	1505.94	1520.00	0.1	171	0.05%
2024/02/21	0	1480.00	0	1480.00	1480.00	0	170	0.00%
2024/02/20	0.1	1464.38	1	1450.17	1480.00	-0.9	169	-0.55%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.00%
2024/02/16	0.1	1404.18	0.1	1386.25	1405.00	0	168	-0.03%
2024/02/15	0	0.00	1.1	1398.10	1365.00	-1.1	168	-0.62%
2024/02/05	1	1340.07	0	0.00	1335.00	1	167	0.61%