樺漢 (6414)-國泰-板橋券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.1	325.79	5.6	327.87	325.50	-0.5	3,473	-0.01%
2024/04/24	1	328.50	2.3	332.20	331.00	-1.3	3,472	-0.04%
2024/04/23	0.1	320.42	3	319.50	320.00	-2.9	3,479	-0.08%
2024/04/22	6	317.92	3.2	320.51	317.00	2.8	3,486	0.08%
2024/04/19	5.9	322.70	6.2	321.82	324.00	-0.3	3,470	-0.01%
2024/04/18	2	330.52	0.1	333.00	330.00	2	3,438	0.06%
2024/04/17	7.1	325.67	0.6	328.24	326.00	6.5	3,426	0.19%
2024/04/16	8.6	323.69	7.4	322.06	320.00	1.3	3,403	0.04%
2024/04/15	1.3	338.02	5	337.30	335.50	-3.7	3,349	-0.11%
2024/04/12	9.3	343.52	14	344.35	344.00	-4.8	3,330	-0.14%
2024/04/11	2	336.01	3.9	336.92	337.50	-1.9	3,321	-0.06%
2024/04/10	16.7	340.68	14	341.50	337.50	2.7	3,308	0.08%
2024/04/09	35	343.64	17.2	343.28	340.00	17.8	3,276	0.54%
2024/04/08	31.1	339.61	11.4	338.97	341.00	19.7	3,205	0.61%
2024/04/03	27.9	338.09	4.6	339.81	336.00	23.3	3,129	0.74%
2024/04/02	33.4	355.01	26.2	353.85	345.50	7.2	3,055	0.24%
2024/04/01	26.4	362.90	28.9	360.34	358.00	-2.5	2,892	-0.09%
2024/03/29	34.5	360.52	54.1	362.17	375.00	-19.6	2,781	-0.71%
2024/03/28	22.4	349.67	29.9	348.65	349.00	-7.5	2,585	-0.29%
2024/03/27	7.2	332.75	5.2	334.66	339.00	2	2,438	0.08%
2024/03/26	7.9	329.96	20.4	328.05	328.00	-12.5	2,376	-0.53%
2024/03/25	41.3	339.56	30.6	341.53	337.00	10.6	2,297	0.46%
2024/03/22	13.1	329.12	19.1	329.08	329.00	-6	2,177	-0.27%
2024/03/21	37.8	332.81	35.7	331.81	334.50	2.1	2,134	0.10%
2024/03/20	51.2	325.73	57.2	328.56	331.50	-6.1	2,023	-0.30%
2024/03/19	32.9	303.51	36.5	309.07	313.50	-3.6	1,787	-0.20%
2024/03/18	16.4	289.77	7.4	287.96	291.50	9	1,631	0.55%
2024/03/15	1.1	289.36	4.5	293.79	294.00	-3.4	1,577	-0.21%
2024/03/14	6.4	291.69	6	286.92	284.50	0.4	1,531	0.03%
2024/03/13	6	299.33	2.4	301.77	299.00	3.6	1,479	0.24%
2024/03/12	1.1	298.03	6	298.75	297.50	-4.9	1,457	-0.34%
2024/03/11	1.1	290.01	2	290.50	290.00	-0.9	1,459	-0.06%
2024/03/08	5	298.97	7	295.29	290.50	-2	1,461	-0.13%
2024/03/07	10	295.76	2.2	297.86	297.50	7.8	1,441	0.54%
2024/03/06	3.1	305.68	5	306.10	305.00	-1.9	1,387	-0.14%
2024/03/05	8.3	308.93	5.1	307.77	307.00	3.2	1,373	0.23%
2024/03/04	22.2	300.97	7.5	301.41	301.00	14.7	1,322	1.11%
2024/03/01	2.2	301.39	2.1	299.24	301.00	0.1	1,301	0.00%
2024/02/29	19.5	301.15	19.7	300.91	299.00	-0.2	1,284	-0.01%
2024/02/27	7.4	295.01	7.7	294.55	294.50	-0.3	1,220	-0.02%
2024/02/26	4.3	289.04	7.8	291.39	293.00	-3.6	1,192	-0.30%
2024/02/23	2	285.49	0.1	286.00	280.00	2	1,141	0.17%
2024/02/22	4.1	284.00	4.1	284.24	283.50	0	1,158	0.00%
2024/02/21	2.3	279.87	1.2	281.87	280.50	1.1	1,157	0.10%
2024/02/20	3.3	281.04	9.3	281.15	282.50	-5.9	1,170	-0.51%
2024/02/19	14	286.75	14	287.54	286.50	0	1,239	0.00%
2024/02/16	6.5	286.69	13.5	286.43	284.00	-7	1,209	-0.58%
2024/02/15	6.6	278.33	10.2	281.47	283.00	-3.6	1,162	-0.31%
2024/02/05	0.4	275.03	4.3	274.97	276.00	-4	1,119	-0.36%
2024/02/02	3.1	272.34	12.1	272.25	272.00	-9	1,096	-0.82%
2024/02/01	2.2	272.95	1.4	271.96	272.50	0.9	1,086	0.08%
2024/01/31	1.2	269.16	3.4	269.59	269.50	-2.2	1,080	-0.20%
2024/01/30	1	272.00	3.3	273.85	272.00	-2.3	1,080	-0.21%
2024/01/29	1.2	271.91	0	272.00	272.00	1.2	1,075	0.11%
2024/01/26	5	271.60	5	270.90	270.50	0	1,070	0.00%
2024/01/25	4.1	271.47	1.1	270.14	270.00	3	1,063	0.28%
2024/01/24	15.2	272.47	7.1	271.15	271.00	8.1	1,055	0.76%
2024/01/23	4.2	268.41	6	266.42	266.50	-1.8	1,008	-0.18%
2024/01/22	11	267.50	2.8	268.10	267.50	8.3	1,010	0.82%
2024/01/19	2.5	263.10	1	264.50	264.50	1.5	1,001	0.15%
2024/01/18	1.5	259.00	3.1	257.18	256.50	-1.6	995	-0.16%
2024/01/17	4.3	260.18	0.1	262.50	258.00	4.2	983	0.42%
2024/01/16	0.2	264.51	1	264.00	264.50	-0.8	966	-0.08%
2024/01/15	2.1	264.04	0	0.00	266.50	2.1	955	0.22%
2024/01/12	0.3	265.37	0	0.00	264.50	0.3	952	0.03%
2024/01/11	0.1	265.47	3	262.67	265.50	-2.9	958	-0.30%
2024/01/10	1.1	263.53	0	0.00	263.00	1.1	974	0.11%
2024/01/09	2.2	267.72	6	266.67	265.50	-3.8	972	-0.39%
2024/01/08	5	269.00	0.1	269.46	269.00	4.9	973	0.51%
2024/01/05	3.3	269.05	8.1	269.36	269.00	-4.8	965	-0.49%
2024/01/04	0.7	262.89	0	263.00	261.50	0.6	941	0.07%
2024/01/03	2.4	263.98	3.4	264.56	263.50	-0.9	941	-0.10%
2024/01/02	0.1	267.58	1	268.50	265.00	-0.9	952	-0.09%
2023/12/29	1.1	267.03	0	268.00	268.00	1.1	959	0.11%
2023/12/28	2.7	266.89	1	268.00	265.50	1.7	957	0.17%
2023/12/27	0.1	267.91	0	0.00	268.50	0.1	953	0.01%
2023/12/26	1.3	264.77	1	266.00	267.00	0.3	949	0.03%
2023/12/25	1.3	263.86	4.3	265.22	263.50	-3	949	-0.32%
2023/12/22	2.7	266.96	2	266.00	266.00	0.7	949	0.07%
2023/12/21	1.2	266.68	3	266.67	265.50	-1.8	956	-0.19%
2023/12/20	3.1	268.53	1.1	269.97	269.00	2	963	0.21%
2023/12/19	1.3	266.43	0	268.00	267.00	1.3	975	0.13%
2023/12/18	8.6	270.61	1	271.00	268.00	7.6	984	0.77%
2023/12/15	8.2	280.06	9	277.22	275.50	-0.8	978	-0.08%
2023/12/14	10.2	278.31	17.3	279.30	280.50	-7.1	978	-0.73%
2023/12/13	1	273.50	1.3	275.37	276.50	-0.3	965	-0.03%
2023/12/12	1	272.51	0.6	273.22	272.00	0.4	1,001	0.04%
2023/12/11	0.2	274.44	2.2	273.14	274.50	-1.9	1,035	-0.19%
2023/12/08	4.1	274.38	1.2	275.00	273.50	2.9	1,098	0.26%
2023/12/07	5	275.59	6	275.66	275.50	-1	1,103	-0.09%
2023/12/06	9.3	273.68	11.3	275.75	272.50	-2.1	1,135	-0.18%
2023/12/05	8.4	268.81	8	268.06	267.00	0.4	1,146	0.04%
2023/12/04	4	275.75	2	276.75	273.50	2	1,177	0.17%
2023/12/01	2	275.75	0	0.00	277.00	2	1,192	0.17%
2023/11/30	1.1	275.00	0	275.00	275.00	1.1	1,198	0.09%
2023/11/29	0.2	277.13	2	277.00	276.50	-1.8	1,196	-0.15%
2023/11/28	1	276.00	0	0.00	277.00	1	1,202	0.08%
2023/11/27	2.5	275.65	0.1	274.00	272.00	2.4	1,198	0.20%
2023/11/24	0	278.33	1	279.50	278.00	-1	1,193	-0.08%
2023/11/22	2.1	278.98	5	279.30	278.50	-3	1,187	-0.25%
2023/11/21	15.2	282.26	5	279.01	277.50	10.2	1,189	0.85%
2023/11/20	2.4	275.23	3.6	277.57	278.00	-1.2	1,174	-0.10%
2023/11/17	5.3	277.51	6.1	278.83	277.00	-0.8	1,169	-0.07%
2023/11/16	16.1	276.29	31.6	277.01	276.50	-15.5	1,146	-1.35%
2023/11/15	1	262.02	7.4	263.41	261.50	-6.4	1,074	-0.60%
2023/11/14	4.2	255.75	1	258.01	258.50	3.2	1,110	0.28%
2023/11/13	0	255.50	6	254.67	255.50	-6	1,194	-0.50%
2023/11/10	0.5	253.03	0	254.50	252.50	0.5	1,208	0.04%
2023/11/09	0.5	254.56	4	254.50	255.00	-3.5	1,230	-0.28%
2023/11/08	1	254.00	2	254.25	254.50	-1	1,242	-0.08%
2023/11/07	3.3	253.04	1	253.00	251.50	2.2	1,255	0.18%
2023/11/06	0.1	251.50	0	251.88	251.50	0.1	1,279	0.01%
2023/11/03	3.3	251.28	1	248.57	248.50	2.3	1,306	0.17%
2023/11/02	1.1	252.07	0	252.50	252.50	1.1	1,342	0.08%
2023/11/01	0.2	249.00	0	0.00	248.00	0.2	1,356	0.01%
2023/10/31	11	252.00	0	0.00	249.00	11	1,375	0.80%
2023/10/30	1.3	247.20	1	246.50	248.00	0.3	1,408	0.02%
2023/10/27	0.2	250.81	0	0.00	249.00	0.2	1,426	0.01%
2023/10/26	2.1	247.33	3	248.83	249.50	-0.9	1,477	-0.06%
2023/10/25	4	252.75	1	252.00	252.00	3	1,495	0.20%
2023/10/24	2.2	248.28	0	249.30	249.50	2.1	1,527	0.14%
2023/10/23	1	250.00	1	252.50	250.50	0	1,563	0.00%
2023/10/20	0.1	251.32	1.1	253.42	253.00	-0.9	1,614	-0.06%
2023/10/19	3.2	248.84	0	0.00	252.00	3.2	1,622	0.20%
2023/10/18	4.2	252.41	2	250.00	250.00	2.2	1,626	0.14%
2023/10/16	2.3	259.75	0	0.00	258.50	2.3	1,650	0.14%
2023/10/13	7	264.64	2	264.00	263.50	5	1,682	0.30%
2023/10/12	4.1	267.37	2	266.75	266.50	2.1	1,752	0.12%
2023/10/06	5.1	264.71	2.2	263.05	263.00	2.9	1,868	0.15%
2023/10/05	1.1	269.00	0.2	264.93	268.00	0.8	1,866	0.04%
2023/10/04	0	261.50	0	0.00	264.00	0	1,869	0.00%
2023/10/03	0.1	265.00	0.1	265.50	264.00	0.1	1,884	0.00%
2023/10/02	0	268.50	0	267.50	268.50	0	1,907	0.00%
2023/09/28	0	262.00	10	265.00	263.00	-10	1,931	-0.52%
2023/09/27	1	260.51	3	261.83	262.50	-2	1,995	-0.10%
2023/09/26	3.1	265.66	1	263.50	263.50	2.1	2,030	0.10%
2023/09/25	3	263.50	1	264.98	265.00	2	2,028	0.10%
2023/09/22	1.2	263.73	1	262.50	264.00	0.2	2,020	0.01%
2023/09/21	8.5	260.70	1	260.00	260.50	7.5	2,005	0.38%
2023/09/20	2.4	269.07	2	269.50	267.50	0.4	1,993	0.02%
2023/09/19	3.1	273.29	2	271.25	270.00	1.1	2,032	0.06%
2023/09/18	2.1	275.79	4	275.50	275.50	-2	2,067	-0.09%
2023/09/15	31.1	281.21	20.6	281.00	280.00	10.5	2,155	0.49%
2023/09/14	7.1	281.88	11	283.54	283.50	-3.9	2,147	-0.18%
2023/09/13	16.3	276.91	11.5	276.61	278.00	4.7	2,126	0.22%
2023/09/12	3	268.84	0.1	272.00	268.00	2.9	2,080	0.14%
2023/09/11	0.2	269.50	7	271.21	271.50	-6.8	2,074	-0.33%
2023/09/08	0	0.00	0.1	274.90	275.00	-0.1	2,049	0.00%
2023/09/07	3.3	275.23	6.1	273.84	272.00	-2.8	2,035	-0.14%
2023/09/06	5	271.00	13.2	270.60	270.50	-8.2	2,004	-0.41%
2023/09/05	4	266.50	0	266.50	267.50	4	1,994	0.20%
2023/09/04	5.1	262.32	0	0.00	264.00	5.1	2,003	0.25%
2023/09/01	5.1	263.34	2	266.00	264.50	3.1	2,016	0.15%
2023/08/31	2	261.25	1.3	261.54	262.50	0.7	2,034	0.03%
2023/08/30	2	259.99	2.1	260.48	261.50	-0.1	2,050	0.00%
2023/08/29	2	257.75	0.2	259.13	259.50	1.8	2,077	0.09%
2023/08/28	1.2	257.51	0.1	258.00	256.00	1.1	2,088	0.05%
2023/08/25	5.2	258.84	2	260.50	259.50	3.2	2,098	0.15%
2023/08/24	5	264.70	0.1	265.50	263.00	5	2,094	0.24%
2023/08/23	1.2	260.03	2	259.50	259.00	-0.8	2,091	-0.04%
2023/08/22	1	261.01	1.1	261.00	259.00	-0.1	2,107	0.00%
2023/08/21	4.2	261.13	1	261.02	259.50	3.1	2,103	0.15%
2023/08/18	4.3	270.40	7.2	267.05	265.50	-2.9	2,090	-0.14%
2023/08/17	12.2	264.28	3.1	267.74	261.50	9.1	2,050	0.44%
2023/08/16	0.1	268.03	0.2	268.25	268.50	-0.1	1,971	-0.01%
2023/08/15	3.1	266.35	2.2	267.09	266.00	0.9	1,990	0.05%
2023/08/14	0.1	259.23	0	0.00	259.50	0.1	2,003	0.01%
2023/08/11	8.2	260.48	3	259.67	259.00	5.2	2,041	0.26%
2023/08/10	5.7	266.33	6.1	266.35	262.50	-0.4	2,072	-0.02%
2023/08/09	0.2	270.96	0.1	272.75	275.00	0.1	2,072	0.00%
2023/08/08	5.5	278.53	1	276.00	275.00	4.5	2,127	0.21%
2023/08/07	2.1	284.25	4	284.38	286.00	-1.9	2,088	-0.09%
2023/08/04	2	286.50	1	286.50	287.00	1	2,071	0.05%
2023/08/02	7.3	296.96	5.4	295.41	294.00	2	2,050	0.10%
2023/08/01	4.5	299.96	1.2	303.72	302.00	3.3	2,015	0.16%
2023/07/31	8.8	311.50	10.2	309.38	302.50	-1.4	1,993	-0.07%
2023/07/28	3.3	305.85	1	305.95	306.00	2.3	1,943	0.12%
2023/07/27	13.5	301.58	1	305.50	302.00	12.5	1,921	0.65%
2023/07/26	3.2	309.56	5.2	307.52	308.50	-2	1,891	-0.11%
2023/07/25	1	300.00	5.6	303.28	307.50	-4.6	1,846	-0.25%
2023/07/24	0.1	288.70	1.4	290.19	290.00	-1.2	1,794	-0.07%
2023/07/21	1.1	289.13	2.1	289.71	291.00	-1	1,786	-0.06%
2023/07/20	3.7	297.70	0	0.00	292.00	3.7	1,777	0.21%
2023/07/19	9.2	299.12	4	298.44	295.00	5.3	1,763	0.30%
2023/07/18	8.5	303.96	5	305.70	303.00	3.5	1,740	0.20%
2023/07/17	23.5	317.94	13.2	316.06	314.50	10.3	1,708	0.60%
2023/07/14	18	314.86	29.6	313.17	319.00	-11.6	1,653	-0.70%
2023/07/13	5	294.10	18	296.56	293.50	-13	1,554	-0.84%
2023/07/12	14.3	287.79	4.3	287.50	288.00	10	1,522	0.66%
2023/07/11	3	289.37	12.8	294.71	291.50	-9.8	1,514	-0.65%
2023/07/10	15.6	285.29	2	288.25	284.50	13.6	1,509	0.90%
2023/07/07	13	295.07	15	293.87	290.00	-2	1,500	-0.13%
2023/07/06	9.3	298.17	5	296.10	291.50	4.3	1,496	0.29%
2023/07/05	7.1	299.94	23.1	300.58	299.00	-16	1,493	-1.07%
2023/07/04	3	288.83	6	285.33	294.00	-3	1,445	-0.21%
2023/07/03	3.1	277.77	1	278.50	278.50	2.1	1,461	0.14%
2023/06/30	1	274.00	0	0.00	273.00	1	1,587	0.06%
2023/06/29	1	273.55	0	0.00	273.00	1	1,623	0.06%
2023/06/28	3	272.17	2	273.00	271.00	1	1,645	0.06%
2023/06/27	15.5	276.58	1	273.03	271.50	14.5	1,656	0.88%
2023/06/26	14	292.18	15.3	291.80	288.00	-1.3	1,655	-0.08%
2023/06/21	15.4	289.74	17.1	290.31	287.50	-1.8	1,634	-0.11%
2023/06/20	0	274.56	0.1	278.27	278.50	-0.1	1,545	-0.01%
2023/06/19	1.1	269.19	2	272.44	273.00	-1	1,518	-0.07%
2023/06/16	6.2	275.71	0.1	276.50	272.50	6.1	1,499	0.41%
2023/06/15	11	279.00	1.1	279.02	279.50	10	1,483	0.67%
2023/06/14	1.1	279.44	3.5	278.50	279.50	-2.4	1,474	-0.16%
2023/06/13	3.1	278.18	1	277.06	278.00	2.1	1,465	0.14%
2023/06/12	2	275.25	1	275.00	273.50	1	1,460	0.07%
2023/06/09	1	277.50	1	277.50	277.50	0	1,451	0.00%
2023/06/08	0	0.00	1	277.00	276.00	-1	1,444	-0.07%
2023/06/07	5.1	275.20	1	274.50	275.50	4.1	1,434	0.28%
2023/06/06	2.4	272.46	2	273.02	272.50	0.3	1,419	0.02%
2023/06/05	3	277.50	0	0.00	277.50	3	1,407	0.21%
2023/06/02	4.3	278.01	4.1	280.37	280.00	0.2	1,398	0.02%
2023/06/01	3.1	279.34	0	281.60	279.50	3	1,388	0.22%
2023/05/31	2.6	281.37	2	283.25	284.00	0.6	1,381	0.04%
2023/05/29	0	0.00	0.5	280.51	281.00	-0.5	1,363	-0.04%
2023/05/26	2.7	279.92	5.1	276.68	276.00	-2.4	1,355	-0.18%
2023/05/25	2	285.25	1.2	285.50	283.50	0.9	1,332	0.06%
2023/05/24	2	284.50	22.1	285.88	286.00	-20.1	1,327	-1.52%
2023/05/23	1	281.00	1	284.51	283.00	0	1,322	0.00%
2023/05/22	1.1	282.95	2	284.49	283.00	-1	1,323	-0.07%
2023/05/19	6	285.58	4.3	286.88	285.50	1.7	1,310	0.13%
2023/05/18	7.4	283.74	11	284.09	282.50	-3.6	1,272	-0.28%
2023/05/17	5	282.40	7	283.85	284.50	-2	1,235	-0.16%
2023/05/16	4	275.50	7.1	276.25	277.00	-3.1	1,187	-0.26%
2023/05/15	8	270.55	10.9	269.97	268.00	-2.9	1,140	-0.25%
2023/05/12	14.3	266.70	22.3	266.50	271.00	-8.1	1,117	-0.72%
2023/05/11	0.1	254.77	1.1	255.89	255.50	-1.1	1,040	-0.10%
2023/05/10	0	0.00	0	256.00	256.00	0	1,042	0.00%
2023/05/09	0	255.00	1	255.50	254.50	-1	1,047	-0.10%
2023/05/08	0.2	258.00	2	258.25	256.50	-1.8	1,052	-0.17%
2023/05/05	0.1	256.46	5	257.00	256.50	-4.9	1,059	-0.46%
2023/05/04	0.1	256.00	1	256.00	256.00	-1	1,077	-0.09%
2023/05/03	0.1	253.61	0	0.00	253.00	0.1	1,084	0.00%
2023/05/02	0	0.00	0	251.00	254.50	0	1,091	0.00%
2023/04/28	0	249.00	0.1	249.50	250.50	-0.1	1,104	-0.01%
2023/04/27	1.1	241.66	1	245.50	246.50	0.1	1,105	0.01%
2023/04/25	0.2	242.65	0	0.00	244.00	0.2	1,109	0.02%
2023/04/24	2	248.50	0.1	248.50	249.00	2	1,107	0.18%
2023/04/21	1	249.93	2.3	248.04	246.00	-1.2	1,109	-0.11%
2023/04/20	4	253.00	1	252.01	250.50	3	1,107	0.27%
2023/04/19	3	259.32	2	255.50	255.50	1	1,125	0.09%
2023/04/18	1.1	255.50	1	256.50	255.00	0.1	1,121	0.00%
2023/04/17	1.1	255.05	0	0.00	256.50	1.1	1,155	0.09%
2023/04/14	2.1	257.45	2	256.50	256.50	0.1	1,183	0.01%
2023/04/13	1	255.01	1.1	255.63	257.00	-0.1	1,202	-0.01%
2023/04/12	0.2	258.10	0	258.00	258.00	0.2	1,193	0.02%
2023/04/11	6.4	258.41	4	259.75	258.00	2.4	1,184	0.20%
2023/04/10	4.3	254.53	3	254.67	256.00	1.3	1,157	0.11%
2023/04/07	1.3	260.49	8.1	261.12	260.50	-6.7	1,128	-0.59%
2023/04/06	5.3	261.25	14	265.43	264.00	-8.7	1,105	-0.79%
2023/03/31	43.3	267.99	24.2	268.36	265.00	19.2	1,049	1.83%
2023/03/30	0.1	263.00	24.7	260.80	263.50	-24.6	916	-2.69%
2023/03/29	6.1	258.15	2.7	258.85	258.00	3.3	878	0.38%
2023/03/28	2.1	258.71	5.2	255.18	255.00	-3.1	856	-0.37%
2023/03/27	14.1	259.61	11.3	259.86	259.50	2.8	836	0.33%
2023/03/24	2.1	250.06	7.1	247.45	253.00	-5	797	-0.63%
2023/03/23	2.1	243.03	2	244.75	245.00	0.1	768	0.01%
2023/03/22	1	238.02	3.2	240.00	240.00	-2.2	760	-0.29%
2023/03/21	0	237.00	0.1	238.00	236.00	-0.1	760	-0.01%
2023/03/20	0	237.00	0	0.00	237.00	0	769	0.00%
2023/03/17	0.1	235.00	0	0.00	234.50	0.1	782	0.01%
2023/03/16	3.3	234.75	0	234.50	232.50	3.2	812	0.40%
2023/03/15	2	238.00	9.1	240.88	237.50	-7.1	853	-0.83%
2023/03/14	1	239.50	0.1	232.50	238.00	0.9	851	0.11%
2023/03/13	1.1	228.21	2	230.50	235.00	-0.9	853	-0.10%
2023/03/10	5	236.60	4.1	236.23	234.50	0.9	850	0.11%
2023/03/09	7	241.07	2	241.00	240.00	5	860	0.58%
2023/03/08	5	242.49	3.3	241.58	244.00	1.7	856	0.20%
2023/03/07	2	243.25	6.1	241.22	238.00	-4.1	839	-0.48%
2023/03/06	4	241.50	5.2	243.52	242.00	-1.2	826	-0.14%
2023/03/03	1	237.50	0	0.00	237.50	1	806	0.12%
2023/03/02	5.2	236.90	12	237.00	237.00	-6.8	809	-0.84%
2023/03/01	0.1	235.00	0.1	233.50	235.00	0	804	0.00%
2023/02/23	2.1	231.23	1	232.00	232.00	1.1	797	0.13%
2023/02/22	3	232.33	0	232.00	230.00	3	804	0.37%
2023/02/21	1	237.50	6	237.25	235.50	-5	814	-0.61%
2023/02/20	3.1	232.25	5.1	235.91	235.00	-2	815	-0.25%
2023/02/17	0	229.00	0	0.00	228.50	0	799	0.00%
2023/02/16	0.3	230.16	1	230.00	231.00	-0.7	807	-0.08%
2023/02/15	0	227.50	0.1	228.50	229.00	-0.1	814	-0.01%
2023/02/14	1	231.96	3	230.67	229.00	-2	816	-0.24%
2023/02/13	2	226.01	1	230.50	230.00	1	816	0.12%
2023/02/10	1	225.50	0	0.00	225.00	1	817	0.12%
2023/02/09	2	231.00	1	232.00	230.00	1	812	0.12%
2023/02/08	2	230.00	2.1	229.55	229.50	-0.1	805	-0.01%
2023/02/07	1	229.94	2	228.00	228.00	-1	801	-0.12%
2023/02/06	0	0.00	0	227.50	231.50	0	796	0.00%
2023/02/03	0	0.00	3	230.67	230.00	-3	793	-0.38%
2023/02/02	0	0.00	6.1	227.55	230.50	-6.1	783	-0.78%
2023/02/01	0	0.00	3	225.83	226.00	-3	773	-0.39%
2023/01/30	3	223.16	1	221.50	221.00	2	759	0.26%
2023/01/17	0	0.00	1	217.50	217.50	-1	743	-0.13%
2023/01/16	1	219.50	0	218.50	219.00	1	742	0.13%
2023/01/12	0	0.00	3	221.17	221.00	-3	744	-0.40%
2023/01/11	2	222.00	1.1	221.08	221.00	0.9	738	0.12%
2023/01/10	0.1	222.50	0	0.00	222.50	0.1	732	0.01%
2023/01/09	0	0.00	7	228.50	219.50	-7	725	-0.97%
2023/01/05	4	223.25	1.3	221.97	223.00	2.7	697	0.38%
2023/01/04	3	217.00	9.8	217.80	219.50	-6.8	660	-1.03%
2023/01/03	3	208.83	6.9	210.98	212.00	-3.9	630	-0.62%
2022/12/30	3	201.50	2	201.25	203.50	1	618	0.16%
2022/12/29	0	199.50	0	0.00	198.50	0	615	0.00%
2022/12/23	1.2	194.92	0	0.00	198.50	1.2	627	0.19%
2022/12/22	0.1	199.00	1	199.00	199.00	-1	632	-0.15%
2022/12/21	1	198.01	0	0.00	197.00	1	645	0.16%
2022/12/20	2.4	204.18	2	205.00	198.50	0.4	649	0.06%
2022/12/19	1.1	205.54	0	0.00	205.00	1.1	658	0.16%
2022/12/16	3.2	209.46	0	0.00	207.50	3.2	659	0.48%
2022/12/15	1.1	211.99	4	214.25	214.50	-2.9	646	-0.46%
2022/12/14	0	0.00	1	212.00	212.50	-1	638	-0.16%
2022/12/13	1	210.01	1.2	211.75	208.50	-0.2	633	-0.03%
2022/12/12	3.3	208.80	0	0.00	208.00	3.3	627	0.53%
2022/12/09	2	210.00	5	212.60	213.00	-3	621	-0.48%
2022/12/08	6.1	209.25	3	208.83	207.50	3.1	615	0.50%
2022/12/07	4.3	211.35	6	213.58	212.50	-1.7	588	-0.29%
2022/12/06	2	206.75	3.1	207.96	203.50	-1.1	551	-0.20%
2022/12/05	0.1	209.50	2	209.50	209.50	-1.9	552	-0.35%
2022/12/02	2	208.00	1	208.50	208.00	1	558	0.18%
2022/12/01	0	0.00	3	209.33	208.00	-3	597	-0.50%
2022/11/30	1	203.00	1	205.50	206.00	0	584	0.00%
2022/11/29	1	205.50	2	204.00	204.00	-1	596	-0.17%
2022/11/24	2	205.25	3	205.00	205.00	-1	607	-0.16%
2022/11/23	0	0.00	0	202.00	202.00	0	610	0.00%
2022/11/21	1	200.50	0	0.00	199.50	1	660	0.15%
2022/11/18	0	0.00	1	203.50	203.00	-1	677	-0.15%
2022/11/17	1.1	200.45	0	200.50	200.50	1.1	694	0.15%
2022/11/15	0	0.00	1	202.50	203.50	-1	687	-0.15%
2022/11/14	0	0.00	1.1	202.47	203.00	-1.1	695	-0.15%
2022/11/11	0	0.00	0	202.50	201.00	0	695	0.00%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/08	2	197.75	0	197.00	196.00	2	729	0.27%
2022/11/03	0	0.00	0.1	190.50	193.50	-0.1	879	-0.01%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/28	1	182.00	0	0.00	181.00	1	1,025	0.10%
2022/10/26	0.5	185.50	0	0.00	182.00	0.5	1,034	0.04%
2022/10/25	0.1	186.50	0	0.00	183.00	0.1	1,045	0.00%
2022/10/21	0	186.50	0	0.00	184.00	0	1,058	0.00%
2022/10/20	1	182.50	0.3	190.00	192.00	0.7	1,062	0.07%
2022/10/19	1	188.00	0	0.00	186.50	1	1,069	0.09%
2022/10/18	0	0.00	0.6	188.06	189.00	-0.6	1,075	-0.06%
2022/10/14	0	0.00	5	184.50	187.50	-5	1,112	-0.45%
2022/10/13	0.3	181.35	0	0.00	179.00	0.3	1,145	0.03%
2022/10/12	1	189.50	0	0.00	191.00	1	1,157	0.09%
2022/10/11	0.1	189.00	0	0.00	188.50	0.1	1,176	0.01%
2022/10/07	2	197.76	2	198.50	195.50	0	1,205	0.00%
2022/10/05	5	198.00	1	198.00	194.00	4	1,284	0.31%
2022/10/04	0	193.00	1	193.50	196.00	-1	1,297	-0.08%
2022/10/03	0.1	190.00	0	0.00	189.00	0.1	1,307	0.01%
2022/09/30	1	188.50	0	0.00	190.50	1	1,340	0.07%
2022/09/29	2	189.50	0	189.50	189.50	2	1,360	0.15%
2022/09/28	4.6	186.83	0	0.00	185.50	4.6	1,375	0.34%
2022/09/26	4.1	195.74	0	195.83	192.00	4.1	1,379	0.30%
2022/09/21	0	0.00	1	202.00	202.50	-1	1,451	-0.07%
2022/09/20	2	205.25	4	205.63	206.00	-2	1,453	-0.14%
2022/09/19	0	0.00	2	204.50	203.00	-2	1,463	-0.14%
2022/09/15	0	0.00	0	207.50	206.00	0	1,478	0.00%
2022/09/14	0	209.00	0	0.00	210.00	0	1,474	0.00%
2022/09/13	3	208.83	1	209.50	210.00	2	1,472	0.14%
2022/09/12	2	208.00	2.1	208.90	210.00	-0.1	1,469	-0.01%
2022/09/08	0	199.50	0	202.00	202.50	0	1,461	0.00%
2022/09/07	6.4	196.10	4	194.00	196.00	2.4	1,451	0.17%
2022/09/06	0	0.00	1	213.50	213.50	-1	1,409	-0.07%
2022/09/05	0.1	213.31	0	0.00	212.00	0.1	1,415	0.01%
2022/09/02	0	219.00	0	0.00	217.50	0	1,421	0.00%
2022/09/01	0	0.00	1	218.50	218.50	-1	1,440	-0.07%
2022/08/31	0	219.00	0	220.00	221.00	0	1,450	0.00%
2022/08/30	0	215.50	1	215.00	218.00	-1	1,454	-0.07%
2022/08/29	7.2	216.41	3.2	220.81	215.00	4	1,446	0.27%
2022/08/26	2	229.50	1	230.00	229.00	1	1,428	0.07%
2022/08/25	4.1	233.00	4	232.63	232.50	0.1	1,414	0.01%
2022/08/24	5.1	231.30	3	232.83	232.50	2.1	1,396	0.15%
2022/08/23	1	226.50	7.1	227.25	227.00	-6.1	1,373	-0.44%
2022/08/22	0	0.00	2	229.25	229.00	-2	1,361	-0.15%
2022/08/19	2	228.74	3	228.00	228.00	-1	1,354	-0.07%
2022/08/18	1	229.00	18.1	228.65	230.00	-17.1	1,342	-1.27%
2022/08/17	0.1	228.00	2	228.00	228.00	-1.9	1,340	-0.14%
2022/08/16	7	231.43	2	232.00	230.50	5	1,329	0.38%
2022/08/15	11.1	231.08	0.5	229.05	228.50	10.6	1,316	0.81%
2022/08/12	13.3	236.86	19.3	234.41	230.50	-6	1,297	-0.46%
2022/08/11	32.8	244.73	9.3	243.79	242.50	23.5	1,249	1.88%
2022/08/10	4.2	238.17	4.3	237.65	238.00	-0.1	1,213	-0.01%
2022/08/09	2	233.75	2.1	235.43	235.00	-0.1	1,191	-0.01%
2022/08/08	6.2	231.12	7.6	231.54	234.50	-1.4	1,175	-0.12%
2022/08/05	5	228.81	14.7	229.03	232.00	-9.7	1,137	-0.85%
2022/08/04	18	217.97	18.2	218.65	221.00	-0.2	1,079	-0.02%
2022/08/03	1	210.50	3	212.83	212.50	-2	1,041	-0.19%
2022/08/02	0.3	213.00	0	0.00	212.50	0.3	1,032	0.02%
2022/08/01	2	216.50	0	0.00	216.50	2	1,027	0.19%
2022/07/29	1	215.00	2.1	215.50	215.00	-1.1	1,018	-0.10%
2022/07/28	1.1	220.00	0	220.50	218.50	1.1	1,010	0.11%
2022/07/27	0	0.00	0	218.00	221.00	0	1,001	0.00%
2022/07/26	1.4	219.79	5	222.00	217.50	-3.6	991	-0.36%
2022/07/25	5.5	223.05	1	223.00	222.50	4.5	978	0.46%
2022/07/22	14	226.36	15.1	223.93	223.50	-1.1	970	-0.11%
2022/07/21	3	221.33	0.2	221.66	222.00	2.8	961	0.29%
2022/07/20	0	0.00	5	223.50	225.00	-5	949	-0.53%
2022/07/19	1	222.50	0	224.00	223.50	1	934	0.11%
2022/07/18	7	222.28	5	223.10	222.00	2	916	0.22%
2022/07/15	7	223.93	8	222.37	222.00	-1	916	-0.11%
2022/07/14	6	218.33	6.9	220.30	222.50	-0.9	917	-0.10%
2022/07/13	6	213.08	9.7	213.01	216.50	-3.7	895	-0.41%
2022/07/12	2.1	200.94	0	0.00	202.00	2.1	864	0.25%
2022/07/11	0	204.50	1	204.00	206.50	-1	854	-0.12%
2022/07/08	1.6	201.89	1.1	201.81	201.50	0.5	847	0.06%
2022/07/07	7.2	208.74	3.2	207.01	203.50	4	816	0.49%
2022/07/06	1	210.50	4.5	212.22	212.50	-3.5	800	-0.44%
2022/07/05	2	205.00	5	208.80	211.00	-3	786	-0.38%
2022/07/04	0	203.50	0	0.00	203.50	0	774	0.01%
2022/07/01	5	205.90	1	204.50	203.50	4	774	0.52%
2022/06/30	8	217.50	5.1	217.01	214.00	2.9	752	0.39%
2022/06/29	5	216.40	12	216.75	216.00	-7	707	-0.99%
2022/06/28	0	211.00	0	0.00	211.00	0	686	0.00%
2022/06/27	2.1	211.71	2	212.25	212.00	0.1	690	0.01%
2022/06/24	5	205.10	6	204.42	203.00	-1	678	-0.15%
2022/06/23	1	201.00	0	202.00	199.50	1	684	0.14%
2022/06/22	1	198.00	1	196.00	195.50	0	683	0.00%
2022/06/16	2	207.00	0	0.00	204.00	2	709	0.28%
2022/06/15	0	0.00	1.1	209.45	208.50	-1.1	709	-0.15%
2022/06/14	2	210.00	2	210.25	212.00	0	717	0.00%
2022/06/13	1	219.00	3.1	217.20	215.50	-2.1	717	-0.29%
2022/06/10	3.1	221.81	3.1	221.38	227.00	0	708	0.01%
2022/06/09	1	218.00	1	219.02	222.50	0	695	0.00%
2022/06/08	1	217.50	2	218.77	216.50	-1	694	-0.15%
2022/06/07	2	215.00	0	0.00	215.00	2	754	0.27%
2022/06/06	10	215.65	17	216.68	215.50	-7	753	-0.93%
2022/06/02	0	208.50	0	207.50	210.00	0	746	0.00%
2022/06/01	8	209.13	8	208.94	208.50	0	763	0.00%
2022/05/31	0	0.00	2.3	210.24	208.50	-2.3	765	-0.30%
2022/05/30	0.3	207.00	0	206.50	207.50	0.3	775	0.04%
2022/05/26	0	207.00	0.1	204.13	204.00	-0.1	789	-0.02%
2022/05/25	1	207.50	2	204.76	208.00	-1	818	-0.12%
2022/05/24	0	0.00	5.3	204.77	201.50	-5.3	837	-0.63%
2022/05/23	0.1	204.20	1	205.00	204.00	-0.9	850	-0.11%
2022/05/20	0.2	205.00	2.6	203.63	203.50	-2.4	884	-0.27%
2022/05/19	5	205.50	0	0.00	204.50	5	897	0.56%
2022/05/18	4.3	206.16	3	210.83	208.50	1.3	909	0.14%
2022/05/17	1	199.50	2	198.75	199.50	-1	888	-0.11%
2022/05/13	0	0.00	0	195.00	195.00	0	906	0.00%
2022/05/12	1	197.89	0	197.00	192.50	1	932	0.11%
2022/05/11	0	0.00	1.1	192.59	192.50	-1.1	993	-0.11%
2022/05/10	1.1	187.73	4.6	189.89	196.00	-3.5	1,028	-0.34%
2022/05/09	0.1	193.15	1	192.50	190.00	-0.9	1,066	-0.08%
2022/05/06	0	0.00	4	195.25	196.50	-4	1,070	-0.37%
2022/05/05	2	201.00	0	201.00	199.50	2	1,077	0.18%
2022/05/04	1	198.50	0	199.00	198.50	1	1,090	0.09%
2022/04/28	1	197.50	1	200.00	199.00	0	1,157	0.00%
2022/04/27	3.3	196.24	1	196.50	199.50	2.3	1,161	0.20%
2022/04/26	0.3	200.20	0	0.00	203.00	0.3	1,166	0.02%
2022/04/25	8.4	201.72	1.2	204.29	198.50	7.2	1,165	0.62%
2022/04/22	0.1	215.00	6	214.75	215.50	-5.9	1,151	-0.52%
2022/04/21	2.1	219.97	13.1	219.00	217.00	-11	1,156	-0.95%
2022/04/20	3.5	214.74	11.2	216.33	219.00	-7.6	1,147	-0.67%
2022/04/19	24	210.33	6.3	211.00	209.00	17.7	1,147	1.54%
2022/04/18	6	203.75	4	204.63	204.50	2	1,157	0.17%
2022/04/15	2	202.00	1	201.50	200.00	1	1,199	0.08%
2022/04/14	0	201.00	1	202.50	202.50	-1	1,306	-0.08%
2022/04/13	1	200.00	0	0.00	200.50	1	1,559	0.07%
2022/04/12	1	201.00	1	199.00	199.00	0	1,835	0.00%
2022/04/11	0.2	200.00	0.1	198.50	195.50	0.1	1,907	0.01%
2022/04/08	0.3	199.50	0	0.00	202.00	0.3	1,942	0.01%
2022/04/07	0	0.00	10	201.25	199.50	-10	1,966	-0.51%
2022/04/01	10	202.90	0.1	203.50	203.00	9.9	1,973	0.50%
2022/03/31	0.1	202.00	0	0.00	202.00	0.1	1,983	0.01%
2022/03/29	1.1	199.57	0	0.00	199.50	1.1	2,000	0.05%
2022/03/28	1	196.03	0	198.00	200.50	1	2,022	0.05%
2022/03/25	1	205.50	0	0.00	203.00	1	2,069	0.05%
2022/03/24	0	0.00	1	203.50	204.50	-1	2,072	-0.05%
2022/03/23	1.1	206.43	0	0.00	204.50	1.1	2,094	0.05%
2022/03/22	1	202.52	0	0.00	202.50	1	2,106	0.05%
2022/03/21	0.1	201.00	3	201.67	201.50	-2.9	2,105	-0.14%
2022/03/18	0	196.50	0	0.00	199.00	0	2,104	0.00%
2022/03/17	0	0.00	4	195.25	197.00	-4	2,114	-0.19%
2022/03/16	0.1	190.50	0	0.00	190.00	0.1	2,150	0.00%
2022/03/15	1.1	189.04	0	0.00	189.50	1.1	2,153	0.05%
2022/03/14	0	194.00	0	0.00	192.50	0	2,170	0.00%
2022/03/11	1	194.00	1	195.00	192.50	0	2,198	0.00%
2022/03/10	4.1	191.91	1	199.50	192.00	3.1	2,203	0.14%
2022/03/09	1	189.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	2	190.00	1	189.52	189.00	1	2,222	0.04%
2022/03/07	11	194.00	0.2	197.48	192.50	10.8	2,279	0.47%
2022/03/04	1	205.00	1.1	204.94	203.00	-0.1	2,391	-0.01%
2022/03/03	0	0.00	2	207.50	206.50	-2	2,460	-0.08%
2022/03/02	1	205.50	1	207.00	207.00	0	2,486	0.00%
2022/03/01	2.1	206.81	4	205.13	208.00	-1.9	2,518	-0.08%
2022/02/25	5.1	200.86	3.5	200.86	202.00	1.6	2,521	0.06%
2022/02/24	2.1	196.64	5.1	199.19	196.50	-2.9	2,495	-0.12%
2022/02/23	2.1	203.49	2	204.75	202.50	0.1	2,476	0.00%
2022/02/22	6.1	207.38	1	200.50	202.00	5.1	2,462	0.21%
2022/02/21	1	212.04	0	0.00	210.50	1	2,433	0.04%
2022/02/18	0.2	213.57	3.1	213.04	212.00	-3	2,451	-0.12%
2022/02/17	2	214.00	0.3	216.00	212.50	1.8	2,438	0.07%
2022/02/16	1	215.50	1	216.00	216.50	0	2,445	0.00%
2022/02/15	0.1	215.25	4	215.25	211.50	-3.9	2,464	-0.16%
2022/02/14	3.1	216.49	8	214.50	213.50	-5	2,479	-0.20%
2022/02/11	11.1	226.97	2.1	229.28	222.50	9	2,490	0.36%
2022/02/10	1	226.51	2	227.00	226.50	-1	2,439	-0.04%
2022/02/09	4	223.92	2	226.50	227.50	2	2,422	0.08%
2022/02/08	1	219.00	3	220.50	220.50	-2	2,439	-0.08%
2022/02/07	1	215.00	4.3	216.24	217.00	-3.2	2,499	-0.13%
2022/01/26	4	214.63	5	211.80	211.00	-1	2,523	-0.04%
2022/01/25	4.3	217.35	6.1	215.29	212.50	-1.9	2,519	-0.07%
2022/01/24	3	218.50	2	221.75	222.50	1	2,508	0.04%
2022/01/21	4	225.12	4	223.75	225.00	0	2,478	0.00%
2022/01/20	1	230.00	2	228.99	229.00	-1	2,459	-0.04%
2022/01/19	5.3	228.00	3	229.83	226.00	2.3	2,453	0.09%
2022/01/18	2	234.49	7	233.14	232.00	-5	2,439	-0.20%
2022/01/17	2.1	234.23	5	232.22	235.00	-3	2,431	-0.12%
2022/01/14	0.1	229.50	2	230.00	229.00	-2	2,421	-0.08%
2022/01/13	2	230.75	1	232.00	230.50	1	2,408	0.04%
2022/01/12	4.1	234.68	6	235.43	234.00	-1.9	2,400	-0.08%
2022/01/11	3	240.33	0.1	241.21	237.50	2.9	2,371	0.12%
2022/01/10	6.2	242.18	2	244.25	247.50	4.2	2,338	0.18%
2022/01/07	11.4	250.08	10.2	246.41	244.00	1.3	2,297	0.06%
2022/01/06	48	266.58	28.9	264.63	258.00	19.1	2,182	0.87%
2022/01/05	14.9	273.45	46.4	275.12	276.00	-31.5	1,921	-1.64%
2022/01/04	16	247.40	9.2	245.93	251.00	6.8	1,646	0.41%
2022/01/03	2.1	240.38	19.2	243.52	244.00	-17.1	1,570	-1.09%
2021/12/30	17	237.50	2	237.75	236.50	15	1,531	0.98%
2021/12/29	1.2	226.50	0	0.00	228.50	1.2	1,510	0.08%
2021/12/28	0.1	226.50	1	225.00	224.00	-0.9	1,501	-0.06%
2021/12/27	0.1	229.50	1	229.50	227.50	-1	1,494	-0.06%
2021/12/24	0.1	227.00	1.1	228.82	225.00	-1	1,485	-0.07%
2021/12/23	1.1	222.61	2.3	224.93	225.00	-1.2	1,475	-0.08%
2021/12/22	0.1	224.70	1.1	220.05	224.00	-1.1	1,459	-0.07%
2021/12/21	4.4	225.90	3	222.00	227.00	1.4	1,434	0.10%
2021/12/20	1	236.00	0.1	240.00	236.50	0.9	1,371	0.07%
2021/12/17	2	235.50	1.2	240.40	240.50	0.8	1,362	0.06%
2021/12/16	3.2	238.38	19	229.89	238.50	-15.8	1,331	-1.19%
2021/12/15	16.1	226.17	1	225.50	226.50	15.1	1,304	1.15%
2021/12/14	0.2	231.17	0	0.00	233.00	0.2	1,291	0.01%
2021/12/13	2.3	237.60	1	238.04	234.00	1.3	1,285	0.10%
2021/12/10	2.2	243.95	2	245.00	240.50	0.2	1,270	0.02%
2021/12/09	3	241.64	0	0.00	239.00	3	1,221	0.25%
2021/12/08	1	243.00	3.7	240.55	238.50	-2.7	1,204	-0.23%
2021/12/07	2.2	234.40	3.1	235.68	237.00	-0.9	1,174	-0.08%
2021/12/06	3	229.17	7	229.79	229.00	-4	1,137	-0.35%
2021/12/03	10.1	235.50	8.2	235.48	232.00	1.9	1,120	0.17%
2021/12/02	14.1	245.33	26.5	245.82	238.00	-12.4	1,086	-1.14%
2021/12/01	7.3	243.83	3	243.67	241.50	4.3	1,027	0.42%
2021/11/30	34.1	246.05	29	245.00	244.00	5.1	957	0.53%
2021/11/29	14.6	228.86	16.1	231.03	235.00	-1.6	827	-0.19%
2021/11/26	3.5	225.57	4	225.13	221.50	-0.5	754	-0.07%
2021/11/25	4.1	221.59	5	222.30	225.50	-0.9	714	-0.13%
2021/11/24	2.6	213.84	1	220.00	215.50	1.6	680	0.24%
2021/11/19	1.1	213.55	0.1	214.00	213.00	1.1	651	0.16%
2021/11/17	11.2	217.04	2	215.11	213.50	9.2	641	1.43%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.17%
2021/11/15	2	228.76	8.2	230.05	230.00	-6.2	596	-1.03%
2021/11/12	2	231.00	1	225.00	226.50	1	574	0.17%
2021/11/11	3	226.34	8.1	229.90	226.50	-5.1	546	-0.93%
2021/11/10	2	227.00	7.1	222.34	225.00	-5.1	518	-0.98%
2021/11/09	0	0.00	1.4	217.96	219.00	-1.4	485	-0.28%
2021/11/08	4	218.38	1	220.50	218.50	3	476	0.63%
2021/11/05	20.2	221.83	19	218.09	217.50	1.1	463	0.24%
2021/11/04	12	215.58	13.3	217.15	219.00	-1.2	406	-0.30%
2021/11/03	2	202.50	7	204.21	212.00	-5	337	-1.48%
2021/11/02	0.1	193.50	0	195.00	193.00	0	303	0.01%
2021/11/01	2	190.25	1	191.00	191.50	1	294	0.34%
2021/10/27	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/26	1	188.00	4	187.00	185.00	-3	291	-1.03%
2021/10/21	0.1	180.00	0	0.00	178.50	0.1	298	0.03%
2021/10/19	0	183.50	0	0.00	181.50	0	294	0.00%
2021/10/18	1	182.50	0	0.00	181.50	1	291	0.34%
2021/10/15	6.1	182.10	6	190.67	185.50	0.1	293	0.03%
2021/10/14	0.1	180.50	0	0.00	180.00	0.1	281	0.02%
2021/10/08	0.1	181.50	0	0.00	181.50	0.1	286	0.02%
2021/10/07	0	180.00	0	0.00	178.00	0	285	0.00%
2021/10/05	1	180.50	1	181.00	181.50	0	295	0.00%
2021/10/04	0.2	184.00	0	0.00	184.50	0.2	302	0.05%
2021/10/01	1.3	187.66	0.1	190.50	185.50	1.2	309	0.37%
2021/09/30	0	0.00	0.1	193.00	192.50	-0.1	320	-0.03%
2021/09/28	0	197.00	0	0.00	195.50	0	325	0.00%
2021/09/27	1.1	198.18	0	0.00	197.50	1.1	327	0.34%
2021/09/24	3	198.17	1	200.00	199.50	2	331	0.60%
2021/09/22	1	192.50	0	0.00	193.00	1	334	0.30%
2021/09/16	0	187.00	0	0.00	188.50	0	338	0.01%
2021/09/15	1	188.02	0	0.00	189.00	1	339	0.30%
2021/09/14	0.2	191.18	1	192.50	190.00	-0.8	345	-0.23%
2021/09/10	1.1	190.27	0	0.00	192.50	1.1	354	0.31%
2021/09/08	0.1	188.50	0	0.00	187.50	0.1	358	0.03%
2021/09/07	0.1	194.00	0	0.00	193.50	0.1	363	0.01%
2021/09/06	0.2	197.55	0	0.00	194.50	0.2	366	0.06%
2021/09/02	0	199.00	0	0.00	197.50	0	382	0.00%
2021/09/01	1	197.50	0	0.00	199.50	1	386	0.26%
2021/08/31	0.2	196.43	0	0.00	195.50	0.2	391	0.04%
2021/08/30	0.1	197.12	0	0.00	196.50	0.1	392	0.02%
2021/08/27	0.3	199.33	0	0.00	198.50	0.3	391	0.08%
2021/08/26	0.1	201.00	0	0.00	199.50	0.1	393	0.03%
2021/08/24	0	0.00	0	201.50	199.00	0	395	-0.01%
2021/08/23	0	0.00	1	200.00	200.00	-1	404	-0.25%
2021/08/19	2.1	197.62	0	0.00	197.00	2.1	421	0.50%
2021/08/16	0.1	200.45	0	0.00	200.50	0.1	455	0.02%
2021/08/10	0.1	215.50	0	0.00	215.00	0.1	458	0.02%
2021/08/09	1	221.96	1	221.50	219.00	0	471	0.01%
2021/08/05	0.1	224.00	0	0.00	225.00	0.1	502	0.02%
2021/08/04	0.2	225.59	0	0.00	226.50	0.2	523	0.04%
2021/08/03	0.2	224.53	0	0.00	227.00	0.2	533	0.04%
2021/07/30	2.1	223.97	5	224.50	224.00	-2.9	538	-0.54%
2021/07/29	0	0.00	11	224.00	226.00	-11	542	-2.03%
2021/07/28	0	0.00	5	222.00	226.00	-5	548	-0.91%
2021/07/27	1	228.50	0	0.00	227.00	1	557	0.18%
2021/07/26	0	0.00	0.1	227.00	228.00	-0.1	562	-0.02%
2021/07/23	0.1	224.50	0	0.00	223.50	0.1	560	0.02%
2021/07/21	0.4	222.50	2	222.50	222.00	-1.6	566	-0.28%
2021/07/20	0.1	226.00	0	0.00	224.00	0.1	567	0.02%
2021/07/19	1	229.50	1	228.50	228.50	0	569	0.00%
2021/07/15	0	0.00	2	235.98	236.00	-2	583	-0.35%
2021/07/14	0.1	232.00	0	0.00	233.50	0.1	581	0.01%
2021/07/13	0	0.00	1.3	234.62	234.50	-1.3	581	-0.21%
2021/07/12	7.1	234.00	0	0.00	234.00	7.1	575	1.23%
2021/07/09	2	229.00	0	0.00	230.00	2	567	0.35%
2021/07/08	0.1	224.18	0	0.00	229.50	0.1	570	0.01%
2021/07/07	0	0.00	0	226.00	223.50	0	569	0.00%
2021/07/06	0	217.00	3	218.00	218.50	-3	561	-0.53%
2021/07/01	0.3	218.36	0	0.00	217.50	0.3	578	0.05%
2021/06/30	1.1	216.50	1	218.00	219.00	0.1	581	0.01%
2021/06/29	2	214.75	5	215.20	216.00	-3	582	-0.51%
2021/06/28	1	215.50	1	215.50	215.50	0	593	0.00%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/24	0.1	216.00	1.5	215.50	217.50	-1.4	624	-0.22%
2021/06/23	1	215.50	0	213.00	214.50	1	626	0.16%
2021/06/22	0	0.00	0.1	212.50	211.00	-0.1	635	-0.02%
2021/06/21	1	210.51	6	211.00	211.00	-5	637	-0.78%
2021/06/16	1	213.50	0	0.00	213.50	1	657	0.15%
2021/06/15	0	0.00	1	213.00	213.50	-1	656	-0.15%
2021/06/11	1	213.50	0	0.00	213.50	1	671	0.15%
2021/06/10	0	0.00	1	215.50	217.50	-1	674	-0.15%
2021/06/09	1	208.50	0	0.00	207.50	1	661	0.15%
2021/06/08	0	205.00	8	205.75	205.00	-8	660	-1.21%
2021/06/07	0.2	202.38	7	203.14	203.50	-6.8	663	-1.02%
2021/06/03	0	0.00	1.1	206.55	207.00	-1.1	680	-0.16%
2021/06/02	0.1	207.50	0	0.00	207.00	0.1	693	0.01%
2021/06/01	2	210.50	0	0.00	210.50	2	699	0.29%
2021/05/28	1	208.50	1.3	209.93	209.00	-0.3	712	-0.04%
2021/05/27	0	0.00	2	204.50	207.00	-2	716	-0.28%
2021/05/25	1.1	205.81	6	205.58	205.50	-4.9	727	-0.68%
2021/05/24	0	0.00	2.2	197.59	197.50	-2.2	735	-0.30%
2021/05/21	6.1	190.02	3	191.67	190.00	3.1	731	0.42%
2021/05/20	3	192.67	0	0.00	189.00	3	736	0.41%
2021/05/19	0.3	191.70	0	0.00	191.50	0.3	744	0.03%
2021/05/18	2	185.75	1	188.00	192.50	1	746	0.13%
2021/05/17	4	183.13	1	179.50	181.00	3	753	0.40%
2021/05/14	0	0.00	4.1	198.04	192.00	-4.1	750	-0.55%
2021/05/13	6.1	190.22	2	192.75	184.50	4.1	752	0.54%
2021/05/12	6.1	192.05	1.1	185.09	189.00	5	748	0.67%
2021/05/11	1	209.00	1	210.00	201.50	0	734	0.00%
2021/05/10	2	216.00	0	0.00	215.00	2	738	0.27%
2021/05/07	0	222.00	0	0.00	221.00	0	781	0.00%
2021/05/06	4	212.38	0	0.00	213.50	4	813	0.49%
2021/05/05	1.1	213.23	0	0.00	210.00	1.1	874	0.12%
2021/05/04	2	220.25	1	210.00	213.50	1	895	0.11%
2021/05/03	6	225.83	1.3	229.85	222.50	4.7	913	0.51%
2021/04/29	0	0.00	2.3	232.62	232.50	-2.3	968	-0.24%
2021/04/28	6	232.25	0	0.00	231.50	6	1,027	0.58%
2021/04/27	2	231.50	0	0.00	234.00	2	1,150	0.17%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	0	237.00	5.6	230.69	232.00	-5.5	1,375	-0.40%
2021/04/21	0	0.00	5	237.00	235.50	-5	1,505	-0.33%
2021/04/20	0	0.00	1.2	242.58	240.50	-1.2	1,509	-0.08%
2021/04/19	1	240.97	3	240.83	240.50	-2	1,525	-0.13%
2021/04/16	6	239.01	4	239.50	239.00	2	1,537	0.13%
2021/04/14	0.5	235.27	1.2	243.18	235.00	-0.7	1,571	-0.04%
2021/04/13	1	245.00	0	0.00	240.00	1	1,585	0.06%
2021/04/12	0	245.50	0.1	246.50	244.00	0	1,612	0.00%
2021/04/09	0	0.00	1.1	243.25	242.50	-1.1	1,638	-0.06%
2021/04/08	2	245.98	0.1	245.94	247.00	2	1,635	0.12%
2021/04/07	6	242.83	4	242.00	244.50	2	1,632	0.12%
2021/04/06	7	241.21	3.1	242.03	244.50	3.9	1,633	0.24%
2021/04/01	6	241.33	3	243.00	240.50	3	1,634	0.18%
2021/03/31	3.1	244.91	1	243.00	242.50	2.1	1,647	0.13%
2021/03/30	4	250.75	2.1	252.98	249.00	2	1,648	0.12%
2021/03/29	2	248.50	0.2	247.50	247.00	1.9	1,629	0.11%
2021/03/25	2	241.00	7	244.43	244.50	-5	1,646	-0.30%
2021/03/24	5	240.30	0.1	243.00	239.00	5	1,646	0.30%
2021/03/23	3.1	244.52	3.1	245.08	242.50	0	1,661	0.00%
2021/03/22	9	237.11	1.4	235.71	239.00	7.6	1,662	0.46%
2021/03/19	2	238.50	1	238.50	238.00	1	1,683	0.06%
2021/03/18	1	241.00	2.2	241.76	241.00	-1.2	1,700	-0.07%
2021/03/17	3	239.02	2.1	241.26	240.00	0.9	1,732	0.05%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/15	0	237.50	0	240.75	238.50	0	1,838	0.00%
2021/03/12	7	237.99	0.4	238.00	237.50	6.6	1,910	0.35%
2021/03/11	4	236.38	5	237.53	238.00	-1	1,917	-0.05%
2021/03/10	0	0.00	1	233.50	230.50	-1	1,915	-0.05%
2021/03/09	2	231.25	2.1	230.02	230.00	-0.1	1,929	-0.01%
2021/03/08	7	236.86	4.1	234.50	233.50	2.9	1,949	0.15%
2021/03/05	3	239.00	2.4	241.13	239.00	0.6	1,942	0.03%
2021/03/04	4.1	245.71	8.6	245.22	243.50	-4.5	1,945	-0.23%
2021/03/03	1	248.50	4	245.63	250.00	-3	1,933	-0.16%
2021/03/02	7.2	252.24	5	251.90	248.00	2.2	1,936	0.11%
2021/02/26	8.1	253.19	6.1	254.01	252.50	2	1,950	0.10%
2021/02/25	1.2	258.29	5	260.80	257.00	-3.8	1,946	-0.20%
2021/02/24	3.1	263.01	9	262.72	259.50	-5.9	1,933	-0.31%
2021/02/23	7.3	258.88	11	259.55	259.50	-3.7	1,915	-0.20%
2021/02/22	0	0.00	3.1	261.31	259.00	-3.1	1,912	-0.16%
2021/02/19	5	254.50	1	255.50	259.50	4	1,911	0.21%
2021/02/18	3	253.50	5	254.10	254.00	-2	1,907	-0.10%
2021/02/17	3	252.67	3	253.50	253.00	0	1,903	0.00%
2021/02/05	5	256.90	4	258.00	256.50	1	1,897	0.05%
2021/02/04	2.4	258.00	1	259.50	256.50	1.4	1,925	0.07%
2021/02/03	4	265.13	0	265.00	260.50	4	1,938	0.20%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/02/01	14	257.93	3.2	257.72	258.50	10.8	1,943	0.56%
2021/01/29	9.2	270.17	16.1	260.72	260.00	-6.9	1,932	-0.36%
2021/01/28	5	266.00	7	268.79	268.50	-2	1,887	-0.11%
2021/01/27	24.4	268.09	14.1	268.64	269.00	10.4	1,853	0.56%
2021/01/26	18.2	258.91	2	257.25	258.50	16.2	1,792	0.90%
2021/01/25	6.2	261.05	8	261.38	261.00	-1.8	1,766	-0.10%
2021/01/22	11.7	265.71	16	269.22	266.50	-4.3	1,738	-0.25%
2021/01/21	5	264.21	11	264.68	260.50	-6	1,677	-0.36%
2021/01/20	14	271.82	17.4	277.36	265.00	-3.4	1,623	-0.21%
2021/01/19	5	269.00	6	270.25	267.50	-1	1,503	-0.07%
2021/01/18	23.2	269.55	9	270.06	266.50	14.2	1,466	0.97%
2021/01/15	28	271.29	11	269.32	265.00	17	1,384	1.23%
2021/01/14	4	270.03	10.6	267.81	273.50	-6.6	1,272	-0.52%
2021/01/13	3	249.67	0	0.00	249.00	3	1,145	0.26%
2021/01/12	4	248.99	3	251.33	247.50	1	1,143	0.09%
2021/01/11	6.2	250.03	8	249.50	252.00	-1.8	1,141	-0.16%
2021/01/08	8	247.06	28.4	246.68	245.00	-20.4	1,132	-1.80%
2021/01/07	1	251.00	10	249.25	250.00	-9	1,118	-0.80%
2021/01/06	5	252.60	7	255.14	252.00	-2	1,103	-0.18%
2021/01/05	2.5	259.45	8	256.81	258.00	-5.6	1,084	-0.51%
2021/01/04	12	256.21	7	258.07	254.00	5	1,068	0.47%
2020/12/31	1	252.98	1	251.50	251.00	0	1,043	0.00%
2020/12/30	4	249.13	3	249.00	249.50	1	1,038	0.10%
2020/12/29	2	252.25	3	250.00	250.00	-1	1,037	-0.10%
2020/12/28	0.1	251.33	0	0.00	252.00	0.1	1,037	0.01%
2020/12/25	0	255.17	0	0.00	253.50	0	1,029	0.00%
2020/12/24	1	251.50	12	249.96	252.50	-11	1,019	-1.08%
2020/12/23	1.1	246.93	3	247.67	247.00	-1.9	1,014	-0.19%
2020/12/22	4	248.88	3	251.67	246.00	1	1,024	0.10%
2020/12/21	3	251.33	3	250.33	249.50	0	1,027	0.00%
2020/12/18	21	257.71	3	257.83	254.50	18	1,021	1.76%
2020/12/17	1	258.00	3	254.52	255.50	-2	1,020	-0.20%
2020/12/16	10	254.15	4	254.63	252.50	6	1,017	0.59%
2020/12/15	8	254.38	5	249.70	249.50	3	1,016	0.30%
2020/12/14	5	255.60	4	253.76	257.50	1	992	0.10%
2020/12/11	6.2	253.66	4.2	252.57	253.50	2	982	0.20%
2020/12/10	13	257.73	3.2	260.19	259.50	9.8	954	1.03%
2020/12/09	27	256.94	16	257.50	263.00	11	924	1.19%
2020/12/08	17.4	244.82	20	243.98	248.50	-2.6	846	-0.31%
2020/12/07	2.2	233.31	10	233.45	234.50	-7.8	795	-0.98%
2020/12/04	4	234.13	1	235.50	236.00	3	817	0.37%
2020/12/03	3	236.83	2	236.00	234.50	1	834	0.12%
2020/12/02	1	237.50	3.1	236.45	237.00	-2.1	828	-0.25%
2020/12/01	4	227.13	2	228.25	230.00	2	808	0.25%
2020/11/30	0	0.00	2	232.25	230.00	-2	820	-0.24%
2020/11/27	0.1	232.00	0	0.00	231.50	0.1	824	0.01%
2020/11/26	2.3	232.12	0	0.00	232.50	2.3	840	0.27%
2020/11/25	5.2	236.05	3	236.67	236.50	2.2	843	0.26%
2020/11/24	1	234.00	0	0.00	233.00	1	832	0.12%
2020/11/23	2	232.50	3	232.51	233.00	-1	852	-0.12%
2020/11/20	1	235.50	0	0.00	234.00	1	861	0.12%
2020/11/19	1	231.50	0	0.00	232.50	1	865	0.12%
2020/11/18	3.1	229.02	3	230.83	230.00	0.1	879	0.01%
2020/11/17	1	233.00	0	0.00	232.50	1	903	0.11%
2020/11/16	2	235.25	3	236.33	236.50	-1	950	-0.11%
2020/11/13	4.8	235.29	0	0.00	235.50	4.8	983	0.49%
2020/11/12	3	238.67	3	240.33	239.50	0	1,066	0.00%
2020/11/11	1	245.00	3	246.50	248.00	-2	1,054	-0.19%
2020/11/10	3	247.00	4	246.13	240.50	-1	1,114	-0.09%
2020/11/09	2	238.25	3.1	237.20	239.00	-1.1	1,217	-0.09%
2020/11/06	0.1	231.50	2	232.00	232.00	-1.9	1,218	-0.16%
2020/11/05	1	226.00	0	0.00	226.00	1	1,234	0.08%
2020/11/04	0	226.00	2.1	225.00	225.00	-2.1	1,262	-0.16%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/10/30	2	226.02	0	0.00	225.00	2	1,346	0.15%
2020/10/29	2	228.50	0	0.00	228.00	2	1,348	0.15%
2020/10/28	5	234.59	2	231.25	233.00	3	1,347	0.22%
2020/10/27	0	0.00	1	240.00	239.50	-1	1,340	-0.07%
2020/10/26	1	242.00	1	243.00	243.50	0	1,340	0.00%
2020/10/23	2	244.75	1	241.50	242.00	1	1,349	0.07%
2020/10/22	1.1	242.43	1	243.50	241.00	0.1	1,368	0.00%
2020/10/21	1.1	245.06	6	246.17	246.00	-4.9	1,380	-0.36%
2020/10/20	4	242.13	5	242.40	241.00	-1	1,379	-0.07%
2020/10/19	5	244.00	2	242.00	245.00	3	1,380	0.22%
2020/10/16	1	234.50	3	237.33	236.00	-2	1,371	-0.15%
2020/10/15	0	0.00	2	236.50	238.00	-2	1,377	-0.15%
2020/10/13	4	234.63	3.1	233.82	233.50	0.9	1,394	0.06%
2020/10/12	2.1	236.33	3	237.33	239.00	-0.9	1,395	-0.06%
2020/10/08	1	232.00	1	238.50	232.00	0	1,399	0.00%
2020/10/07	0	0.00	1	235.00	235.50	-1	1,419	-0.07%
2020/10/06	1	237.43	0	0.00	232.50	1	1,440	0.07%
2020/10/05	0.1	235.50	1	236.00	234.00	-1	1,474	-0.06%
2020/09/28	1.1	226.68	2	227.50	231.50	-0.9	1,542	-0.06%
2020/09/25	1.1	223.50	0	0.00	221.00	1.1	1,553	0.07%
2020/09/24	0	0.00	3	227.00	223.50	-3	1,565	-0.19%
2020/09/23	1	237.00	1	234.50	234.50	0	1,569	0.00%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	2	238.50	11	236.41	236.00	-9	1,696	-0.53%
2020/09/18	6	242.17	2	241.75	243.00	4	1,698	0.24%
2020/09/17	0	0.00	1	247.50	248.00	-1	1,705	-0.06%
2020/09/15	10	247.55	0	0.00	247.50	10	1,799	0.56%
2020/09/14	0	0.00	1	245.50	245.00	-1	1,919	-0.05%
2020/09/10	7.1	243.46	0	0.00	240.50	7.1	1,954	0.36%
2020/09/09	10	248.45	1	248.00	248.00	9	1,953	0.46%
2020/09/08	0	0.00	6	285.17	288.00	-6	1,926	-0.31%
2020/09/07	0.1	281.50	0	0.00	280.50	0.1	1,913	0.00%
2020/09/04	1.1	277.36	3	279.33	285.00	-1.9	1,915	-0.10%
2020/09/03	8	284.19	1	289.50	283.00	7	1,909	0.37%
2020/09/02	3	286.67	1	289.50	287.50	2	1,895	0.11%
2020/09/01	2	296.00	3	292.00	292.00	-1	1,899	-0.05%
2020/08/31	2	300.25	1.1	306.93	296.00	0.9	1,899	0.05%
2020/08/28	3	298.72	2	301.00	304.50	1	1,901	0.05%
2020/08/27	3	309.17	0	0.00	304.50	3	1,907	0.16%
2020/08/26	1.1	310.71	2	308.00	306.00	-1	1,901	-0.05%
2020/08/25	0	0.00	2	305.00	305.00	-2	1,915	-0.10%
2020/08/24	16.1	302.63	1	299.00	304.00	15.1	1,915	0.79%
2020/08/21	6	306.83	2	307.25	305.50	4	1,907	0.21%
2020/08/20	7.1	299.25	7	304.21	295.50	0.1	1,877	0.00%
2020/08/19	7	319.36	4.1	318.98	319.00	2.9	1,832	0.16%
2020/08/18	7	315.51	15	316.40	321.00	-8	1,797	-0.44%
2020/08/17	1	304.50	1	300.50	300.00	0	1,712	0.00%
2020/08/14	12	302.54	9	299.11	300.50	3	1,687	0.18%
2020/08/13	16	294.19	22	296.05	307.00	-6	1,608	-0.37%
2020/08/12	2	279.75	0	0.00	279.50	2	1,488	0.13%
2020/08/11	7	280.21	5	282.30	282.50	2	1,490	0.13%
2020/08/10	2	279.50	0.2	284.00	284.50	1.8	1,494	0.12%
2020/08/07	1	275.50	0	0.00	275.50	1	1,475	0.07%
2020/08/05	4	275.00	5	272.70	276.50	-1	1,428	-0.07%
2020/08/04	0	0.00	2	257.00	259.50	-2	1,414	-0.14%
2020/08/03	4	260.88	0	0.00	256.50	4	1,415	0.28%
2020/07/28	8	262.88	10	256.95	250.50	-2	1,445	-0.14%
2020/07/27	5	266.10	6	263.33	261.00	-1	1,444	-0.07%
2020/07/24	2	272.75	0	0.00	265.00	2	1,444	0.14%
2020/07/23	13	272.00	9	272.50	272.50	4	1,450	0.28%
2020/07/22	0	278.50	3	279.17	278.50	-3	1,450	-0.21%
2020/07/21	0	0.00	1	279.00	279.00	-1	1,446	-0.07%
2020/07/20	0	0.00	2	267.00	267.00	-2	1,441	-0.14%
2020/07/17	3	279.50	2	281.25	273.00	1	1,442	0.07%
2020/07/16	1	277.00	2.2	277.36	278.50	-1.2	1,442	-0.08%
2020/07/15	1	277.00	1	277.50	276.00	0	1,440	0.00%
2020/07/14	3	273.67	9	276.00	272.00	-6	1,436	-0.42%
2020/07/13	2	269.75	15	267.77	269.00	-13	1,422	-0.91%
2020/07/10	2	278.00	5	279.60	272.50	-3	1,420	-0.21%
2020/07/09	12	292.37	12	291.63	286.50	0	1,399	0.00%
2020/07/08	1	283.50	8	284.44	284.50	-7	1,371	-0.51%
2020/07/07	5.1	285.09	6	285.83	285.00	-0.9	1,370	-0.06%
2020/07/06	5	282.81	3	283.33	284.50	2	1,364	0.15%
2020/07/03	4	286.75	3	284.17	284.50	1	1,375	0.07%
2020/07/02	20.1	287.44	2	287.75	287.00	18.1	1,357	1.33%
2020/07/01	21	286.83	13	288.42	287.00	8	1,343	0.60%
2020/06/30	36	277.96	35.3	280.23	281.00	0.7	1,293	0.05%
2020/06/29	1	264.50	3	261.17	263.50	-2	1,211	-0.17%
2020/06/24	1.1	262.38	0.1	260.00	260.50	1	1,202	0.08%
2020/06/23	3	257.69	8	260.94	262.00	-5	1,192	-0.42%
2020/06/22	4	258.13	2	256.75	258.00	2	1,167	0.17%
2020/06/19	14	254.89	14	260.25	263.00	0	1,118	0.00%
2020/06/18	1	231.00	7	236.00	239.50	-6	998	-0.60%
2020/06/17	1	216.00	1	217.00	218.00	0	967	0.00%
2020/06/16	0	0.00	2	208.50	216.50	-2	1,005	-0.20%
2020/06/15	0	205.00	1.4	206.11	205.00	-1.3	1,014	-0.13%
2020/06/12	4	210.88	2	209.50	211.50	2	1,040	0.19%
2020/06/11	1	216.50	1	219.50	215.00	0	1,062	0.00%
2020/06/10	0	213.50	0	0.00	214.50	0	1,066	0.00%
2020/06/09	2	219.50	0	0.00	216.50	2	1,084	0.18%
2020/06/08	1	220.50	1	222.50	219.00	0	1,106	0.00%
2020/06/05	0.1	217.00	2	213.00	217.00	-1.9	1,098	-0.17%
2020/06/04	2	212.75	4	214.38	209.50	-2	1,091	-0.18%
2020/06/03	2	210.51	2	210.50	212.00	0	1,091	0.00%
2020/06/02	0	0.00	1	208.50	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	1	200.00	204.00	-1	1,086	-0.09%
2020/05/29	0.1	193.00	0	0.00	193.00	0.1	1,062	0.00%
2020/05/28	1	191.50	2	192.50	192.00	-1	1,055	-0.09%
2020/05/27	2	191.00	2	190.00	190.50	0	1,053	0.00%
2020/05/26	2	189.75	1	192.50	192.00	1	1,062	0.09%
2020/05/19	1	186.00	1	184.50	187.50	0	1,071	0.00%
2020/05/18	3	180.33	1	179.00	182.00	2	1,076	0.19%
2020/05/15	2	186.00	0	0.00	184.00	2	1,070	0.19%
2020/05/13	1	195.50	0	0.00	197.00	1	1,039	0.10%
2020/05/12	0	0.00	1	193.50	191.50	-1	1,032	-0.10%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	1	193.00	2	193.50	194.00	-1	1,022	-0.10%
2020/05/07	1	190.50	1	194.50	192.00	0	1,022	0.00%
2020/05/04	0	0.00	1	191.00	189.00	-1	1,016	-0.10%
2020/04/30	6	194.42	8	192.63	195.50	-2	1,006	-0.20%
2020/04/29	7	191.21	7	191.07	191.00	0	1,003	0.00%
2020/04/28	5	187.90	4	186.38	189.00	1	992	0.10%
2020/04/27	1	182.00	0	0.00	182.50	1	998	0.10%
2020/04/24	1	177.50	0.2	180.00	177.50	0.8	993	0.08%
2020/04/22	0	0.00	2	170.75	176.00	-2	997	-0.20%
2020/04/21	8	171.69	2	177.25	171.00	6	1,019	0.59%
2020/04/20	1	176.50	1	178.00	178.50	0	1,017	0.00%
2020/04/17	2	181.50	4	177.75	179.00	-2	1,030	-0.19%
2020/04/16	1	180.46	2	177.00	177.50	-1	1,036	-0.09%
2020/04/15	5	175.40	1	176.00	174.50	4	1,027	0.39%
2020/04/14	1	170.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	2	169.50	168.00	-2	1,001	-0.20%
2020/04/10	3	165.33	2	164.25	167.00	1	994	0.10%
2020/04/09	0	168.00	0	0.00	167.00	0	1,001	0.00%
2020/04/08	3	165.52	1	167.50	166.50	2	994	0.20%
2020/04/07	1	157.00	1	157.00	159.00	0	967	0.00%
2020/04/06	0	0.00	1	150.00	152.00	-1	956	-0.10%
2020/04/01	1.1	146.41	0	0.00	149.50	1.1	951	0.12%
2020/03/27	1	148.50	2	152.00	148.50	-1	948	-0.11%
2020/03/26	3	146.00	1	148.00	149.00	2	933	0.21%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	2	120.50	0	0.00	119.50	2	915	0.22%
2020/03/20	7	133.07	6	133.75	132.50	1	902	0.11%
2020/03/19	0	0.00	3	135.17	129.00	-3	860	-0.35%
2020/03/18	10	151.05	7	146.86	143.00	3	860	0.35%
2020/03/16	2	167.50	0	0.00	165.00	2	863	0.23%
2020/03/13	1	178.50	11	178.36	182.50	-10	850	-1.18%
2020/03/12	12	210.50	4	198.00	197.00	8	838	0.95%
2020/03/11	0	0.00	2	222.00	218.00	-2	816	-0.24%
2020/03/10	0.1	225.00	0.2	225.00	224.50	-0.1	819	-0.01%
2020/03/09	0	0.00	1	221.00	218.00	-1	815	-0.12%
2020/03/06	2	227.50	3	228.17	229.00	-1	807	-0.12%
2020/03/04	0	0.00	1	218.00	220.00	-1	827	-0.12%
2020/03/02	2	217.25	0	0.00	216.00	2	843	0.24%
2020/02/27	0	0.00	1	225.50	218.50	-1	855	-0.12%
2020/02/26	1	230.00	1	230.50	228.50	0	873	0.00%
2020/02/25	2	230.50	2	233.00	233.50	0	900	0.00%
2020/02/24	2	233.50	0	0.00	231.00	2	937	0.21%
2020/02/21	2	237.25	7	235.50	235.50	-5	964	-0.52%
2020/02/20	5	237.50	2	240.00	240.50	3	991	0.30%
2020/02/19	5	232.40	15	234.23	235.50	-10	1,070	-0.93%
2020/02/18	10	231.35	1	232.50	230.50	9	1,141	0.79%
2020/02/14	2	229.50	11	230.05	230.50	-9	1,155	-0.78%
2020/02/13	11	229.73	19.1	229.79	229.00	-8.1	1,155	-0.70%
2020/02/12	1	229.00	1	232.00	231.00	0	1,162	0.00%
2020/02/11	2	227.50	0	0.00	228.50	2	1,162	0.17%
2020/02/07	9	227.28	2	227.00	224.50	7	1,177	0.59%
2020/02/06	10	228.45	14	229.39	230.50	-4	1,184	-0.34%
2020/02/05	1	223.50	9	229.44	223.50	-8	1,187	-0.67%
2020/02/04	1	224.50	3	224.00	226.50	-2	1,194	-0.17%
2020/02/03	11	216.32	0	0.00	219.00	11	1,193	0.92%
2020/01/31	4	228.50	3	227.50	227.50	1	1,183	0.08%
2020/01/30	4	233.88	5.1	232.41	230.00	-1.1	1,188	-0.09%
2020/01/17	3	255.33	0	0.00	254.50	3	1,196	0.25%
2020/01/16	0	0.00	2	257.00	255.50	-2	1,197	-0.17%
2020/01/15	6	259.00	7	260.36	257.50	-1	1,200	-0.08%
2020/01/14	2	255.25	1.1	257.00	257.00	0.9	1,170	0.08%
2020/01/13	11.1	257.98	13	254.58	254.50	-1.9	1,163	-0.17%
2020/01/10	5	249.90	13	251.88	254.00	-8	1,171	-0.68%
2020/01/09	3	247.83	13	249.23	247.00	-10	1,160	-0.86%
2020/01/08	3	242.00	5	241.50	242.50	-2	1,162	-0.17%
2020/01/07	2	246.00	2	242.75	243.00	0	1,169	0.00%
2020/01/06	2	247.00	0	0.00	246.00	2	1,183	0.17%
2020/01/03	8	256.25	19	252.68	251.00	-11	1,176	-0.93%
2020/01/02	3	250.50	4	254.38	257.00	-1	1,168	-0.09%
2019/12/31	0	0.00	1	246.50	247.00	-1	1,159	-0.09%
2019/12/30	2	249.75	0	0.00	247.50	2	1,169	0.17%
2019/12/27	0	0.00	4	251.00	251.00	-4	1,169	-0.34%
2019/12/26	2.1	249.02	0	0.00	249.00	2.1	1,172	0.18%
2019/12/24	11	248.00	3	248.17	248.00	8	1,195	0.67%
2019/12/20	0	0.00	11	253.86	252.00	-11	1,206	-0.91%
2019/12/19	3	255.00	1	254.50	256.50	2	1,207	0.17%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/17	2.2	252.09	0	0.00	252.50	2.2	1,191	0.18%
2019/12/16	11	252.18	0	0.00	251.50	11	1,188	0.93%
2019/12/13	4	251.99	1	249.50	251.00	3	1,195	0.25%
2019/12/12	15	257.83	8	261.94	256.00	7	1,172	0.60%
2019/12/11	1	254.00	8	258.50	261.50	-7	1,137	-0.62%
2019/12/10	2	258.00	0	0.00	254.00	2	1,127	0.18%
2019/12/09	1	257.50	6	256.25	256.50	-5	1,125	-0.44%
2019/12/06	6	253.08	5	253.20	253.50	1	1,111	0.09%
2019/12/05	9	253.06	7	253.43	252.50	2	1,105	0.18%
2019/12/04	9	249.11	3	248.67	249.00	6	1,096	0.55%
2019/12/03	2	252.50	2	250.25	251.50	0	1,094	0.00%
2019/12/02	1.1	248.03	1	248.50	248.00	0.1	1,088	0.01%
2019/11/29	5	258.50	4	262.25	256.50	1	1,067	0.09%
2019/11/28	2	256.50	2	255.50	256.00	0	1,032	0.00%
2019/11/27	9	253.39	0	0.00	254.00	9	1,035	0.87%
2019/11/26	9	257.00	10	258.50	256.00	-1	1,025	-0.10%
2019/11/25	2	254.00	3	259.33	254.00	-1	1,008	-0.10%
2019/11/22	9	255.78	1	256.50	255.50	8	982	0.81%
2019/11/21	14	248.32	3.1	246.52	257.00	10.9	969	1.12%
2019/11/20	1	247.00	9	248.44	246.50	-8	977	-0.82%
2019/11/19	8	252.13	5	252.10	252.00	3	983	0.30%
2019/11/18	42	253.64	35	254.21	249.50	7	991	0.71%
2019/11/15	1	243.50	7.1	239.02	245.50	-6.1	911	-0.67%
2019/11/14	4	223.00	2	225.75	223.50	2	832	0.24%
2019/11/13	1	219.50	0	0.00	219.00	1	814	0.12%
2019/11/12	0	0.00	1	216.50	219.50	-1	818	-0.12%
2019/11/11	1	219.00	0	0.00	213.50	1	830	0.12%
2019/11/07	2	223.25	0	0.00	222.50	2	815	0.25%
2019/11/06	0	0.00	2	227.01	228.00	-2	804	-0.25%
2019/11/05	0	0.00	2	234.00	232.00	-2	793	-0.25%
2019/11/04	9	235.83	6	234.50	233.00	3	785	0.38%
2019/10/31	0	0.00	0.2	228.00	228.50	-0.2	765	-0.02%
2019/10/29	3	231.83	5	228.90	226.50	-2	754	-0.27%
2019/10/28	2	231.00	0	0.00	231.00	2	744	0.27%
2019/10/24	0	0.00	7	221.50	222.00	-7	728	-0.96%
2019/10/23	4	224.25	2	222.00	221.50	2	738	0.27%
2019/10/22	0.1	221.00	0	0.00	221.00	0.1	731	0.01%
2019/10/21	1	220.00	2	220.75	219.50	-1	731	-0.14%
2019/10/18	2	221.75	3	222.00	218.50	-1	726	-0.14%
2019/10/16	1	212.00	0	0.00	211.00	1	697	0.15%
2019/10/15	0	216.50	0	0.00	214.50	0	691	0.00%
2019/10/14	2	216.50	1	216.00	217.00	1	686	0.15%
2019/10/08	1	210.00	1	212.50	210.00	0	676	0.00%
2019/10/07	1	210.00	0	0.00	207.50	1	673	0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/03	1	211.50	0	0.00	212.00	1	660	0.15%
2019/10/02	0	0.00	1	215.50	215.00	-1	658	-0.15%
2019/10/01	2	216.23	1	214.00	214.00	1	657	0.16%
2019/09/27	2	220.50	0	0.00	219.50	2	644	0.31%
2019/09/26	1	230.00	2	232.25	228.00	-1	632	-0.16%
2019/09/25	1	239.50	1	235.00	233.00	0	627	0.00%
2019/09/24	2	233.26	1	233.00	234.00	1	615	0.17%
2019/09/16	1	228.50	0	0.00	227.00	1	641	0.16%
2019/09/12	4	233.75	4	231.63	230.00	0	652	0.00%
2019/09/09	1	226.50	3	227.00	226.50	-2	658	-0.30%
2019/09/06	1	229.99	2	230.00	228.50	-1	658	-0.15%
2019/09/03	1	223.50	0	0.00	223.00	1	664	0.15%
2019/08/30	1	220.00	4	222.38	224.50	-3	670	-0.45%
2019/08/29	1	219.50	1	221.00	217.50	0	664	0.00%
2019/08/28	1	218.00	1	218.00	218.00	0	669	0.00%
2019/08/27	0	0.00	1.1	217.59	216.00	-1.1	669	-0.16%
2019/08/26	3	217.83	0	0.00	214.00	3	670	0.45%
2019/08/23	4	232.75	3	236.17	228.00	1	653	0.15%
2019/08/22	4	233.38	4	232.88	232.00	0	605	0.00%
2019/08/21	1	236.50	4.1	231.61	235.50	-3.1	572	-0.54%
2019/08/16	0	210.00	0	0.00	208.50	0	538	0.00%
2019/08/13	0	0.00	2	205.00	205.00	-2	550	-0.36%
2019/08/06	1	200.00	0	0.00	205.50	1	608	0.16%
2019/08/05	0	210.00	0	0.00	206.00	0	610	0.00%
2019/08/02	2	213.75	0	0.00	211.50	2	626	0.32%
2019/08/01	1	218.56	0	0.00	220.00	1	631	0.16%
2019/07/30	6	220.25	0	0.00	214.00	6	645	0.93%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	2	233.00	234.00	-2	639	-0.31%
2019/07/24	0	0.00	1	229.50	229.00	-1	628	-0.16%
2019/07/23	2	230.75	1	234.00	230.00	1	634	0.16%
2019/07/19	3.1	230.85	0	0.00	230.50	3.1	636	0.49%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/15	1	233.50	0	0.00	233.50	1	647	0.15%
2019/07/12	2	234.00	1	234.50	233.00	1	690	0.14%
2019/07/11	1	233.50	0	0.00	233.00	1	699	0.14%
2019/07/09	0	0.00	0.3	229.50	227.50	-0.3	746	-0.04%
2019/07/02	2	234.75	2.6	235.98	235.00	-0.6	837	-0.07%
2019/07/01	2	236.75	6	236.92	237.00	-4	844	-0.47%
2019/06/28	2	229.25	2	230.00	230.00	0	866	0.00%
2019/06/27	2	234.50	1	232.50	233.50	1	901	0.11%
2019/06/25	1	232.00	1	230.50	228.00	0	921	0.00%
2019/06/21	0	0.00	2	231.25	223.00	-2	916	-0.22%
2019/06/20	1	230.50	2	230.50	233.00	-1	913	-0.11%
2019/06/19	3	224.83	4	226.38	225.00	-1	921	-0.11%
2019/06/18	1	218.00	1	219.00	220.50	0	948	0.00%
2019/06/13	1	213.50	0	0.00	209.50	1	997	0.10%
2019/06/11	0	0.00	1	218.50	214.50	-1	1,018	-0.10%
2019/06/10	2	208.00	0	0.00	213.00	2	1,029	0.19%
2019/06/06	0.1	206.50	0	0.00	205.50	0.1	1,041	0.01%
2019/06/05	1	213.50	0	0.00	210.00	1	1,062	0.09%
2019/06/03	0.2	205.50	0	0.00	204.50	0.2	1,078	0.01%
2019/05/31	2	210.00	1	211.50	211.00	1	1,094	0.09%
2019/05/30	0.1	211.00	1	210.50	210.00	-0.9	1,200	-0.07%
2019/05/29	1	209.00	0	0.00	210.00	1	1,220	0.08%
2019/05/27	1	203.50	2	204.00	203.00	-1	1,369	-0.07%
2019/05/24	2	203.75	1	205.00	202.50	1	1,458	0.07%
2019/05/23	1.3	201.28	2	201.25	200.00	-0.7	1,532	-0.05%
2019/05/22	5	212.90	3	209.50	205.00	2	1,535	0.13%
2019/05/21	2	208.75	2	211.50	211.50	0	1,546	0.00%
2019/05/20	1.1	208.33	1	212.00	211.50	0.1	1,548	0.00%
2019/05/17	1	221.50	4	222.50	211.50	-3	1,570	-0.19%
2019/05/16	7.1	230.11	3	224.83	223.00	4.1	1,569	0.26%
2019/05/15	7.1	233.32	8	233.56	233.00	-0.9	1,587	-0.06%
2019/05/14	4	230.13	6	232.00	239.50	-2	1,581	-0.13%
2019/05/13	4	239.38	0	0.00	236.00	4	1,587	0.25%
2019/05/10	4	247.13	6	245.42	240.00	-2	1,592	-0.13%
2019/05/09	6	255.50	3	252.00	251.50	3	1,585	0.19%
2019/05/08	1	258.50	1	259.50	260.00	0	1,588	0.00%
2019/05/07	5	258.60	1	259.00	260.00	4	1,627	0.25%
2019/05/06	3	263.00	0	0.00	257.00	3	1,631	0.18%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	1	269.50	5	267.90	266.50	-4	1,627	-0.25%
2019/04/26	0	0.00	1	276.50	275.50	-1	1,625	-0.06%
2019/04/25	1	278.50	1	280.50	278.50	0	1,630	0.00%
2019/04/24	1	283.50	0	0.00	279.00	1	1,632	0.06%
2019/04/23	2	284.00	2	280.50	279.00	0	1,643	0.00%
2019/04/22	0	0.00	2	284.50	283.00	-2	1,649	-0.12%
2019/04/19	7	283.57	3	283.67	283.50	4	1,656	0.24%
2019/04/18	9	291.22	17	287.65	280.50	-8	1,676	-0.48%
2019/04/17	1	286.00	4	287.88	287.00	-3	1,634	-0.18%
2019/04/16	3	283.17	2	284.00	284.00	1	1,613	0.06%
2019/04/15	6	284.00	13	284.88	285.00	-7	1,600	-0.44%
2019/04/12	5	280.99	9	279.33	279.50	-4	1,566	-0.25%
2019/04/11	3	276.67	0	0.00	274.00	3	1,540	0.19%
2019/04/10	1	275.00	2	276.50	278.00	-1	1,530	-0.07%
2019/04/09	0	0.00	5	277.40	276.00	-5	1,522	-0.33%
2019/04/08	3	270.17	2	269.50	268.50	1	1,491	0.07%
2019/04/02	9.2	269.00	7	269.07	269.00	2.2	1,477	0.15%
2019/04/01	8.1	270.56	16	270.22	271.00	-8	1,445	-0.55%
2019/03/29	1	264.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	5	261.50	1	262.00	261.00	4	1,396	0.29%
2019/03/27	0.5	267.50	1	267.50	267.00	-0.5	1,392	-0.04%
2019/03/26	4	266.00	0.2	266.00	265.50	3.8	1,387	0.27%
2019/03/25	7	266.93	2	266.75	265.50	5	1,383	0.36%
2019/03/22	1.8	275.23	2	276.75	277.00	-0.2	1,373	-0.01%
2019/03/21	15	279.63	10	273.70	273.00	5	1,357	0.37%
2019/03/20	6	283.42	11	285.32	285.50	-5	1,319	-0.38%
2019/03/19	4	283.25	1	283.50	283.50	3	1,312	0.23%
2019/03/18	3.1	285.94	7	287.79	286.00	-3.9	1,306	-0.30%
2019/03/15	1	282.50	7	283.50	282.00	-6	1,273	-0.47%
2019/03/14	8	279.19	11	282.59	284.00	-3	1,265	-0.24%
2019/03/13	13	280.69	3	280.83	279.50	10	1,265	0.79%
2019/03/12	12	288.92	10	290.25	285.00	2	1,260	0.16%
2019/03/11	6	287.00	6	288.33	288.00	0	1,272	0.00%
2019/03/08	5	276.50	7	279.36	280.00	-2	1,271	-0.16%
2019/03/07	11.4	286.13	5	289.40	282.50	6.4	1,269	0.51%
2019/03/06	6	285.42	2	286.00	287.50	4	1,270	0.31%
2019/03/05	31	296.53	39	297.04	284.00	-8	1,271	-0.63%
2019/03/04	8	291.25	7	292.50	297.00	1	1,165	0.09%
2019/02/27	17	293.59	10	294.65	293.00	7	1,142	0.61%
2019/02/26	16	300.88	19	299.11	296.50	-3	1,112	-0.27%
2019/02/25	9	281.17	17	283.00	292.50	-8	1,012	-0.79%
2019/02/22	15	271.27	13	272.08	266.00	2	924	0.22%
2019/02/21	1	255.00	1	260.00	260.50	0	849	0.00%
2019/02/20	6	260.67	2	261.50	257.50	4	844	0.47%
2019/02/19	3	254.67	2	258.25	259.00	1	829	0.12%
2019/02/18	2	254.75	4	257.13	255.50	-2	826	-0.24%
2019/02/15	7	250.57	2	248.50	248.00	5	834	0.60%
2019/02/14	5	258.00	10	260.00	257.50	-5	836	-0.60%
2019/02/13	4	254.38	1	254.00	254.00	3	829	0.36%
2019/02/12	0	0.00	5	256.90	257.00	-5	828	-0.60%
2019/02/11	0	0.00	1	252.00	251.50	-1	862	-0.12%
2019/01/30	1	250.50	0	0.00	251.50	1	875	0.11%
2019/01/29	4	249.25	2	248.75	249.00	2	878	0.23%
2019/01/28	11	255.14	7	255.00	256.00	4	876	0.46%
2019/01/24	0	0.00	2	241.50	242.00	-2	863	-0.23%
2019/01/23	0	0.00	2	240.00	240.00	-2	881	-0.23%
2019/01/21	3	239.33	5	240.00	242.00	-2	888	-0.23%
2019/01/18	4	236.63	1	236.50	236.50	3	913	0.33%
2019/01/17	1	239.00	9	237.50	237.00	-8	922	-0.87%
2019/01/16	2	241.75	1	242.00	242.00	1	921	0.11%
2019/01/15	3	242.83	0	0.00	241.00	3	927	0.32%
2019/01/14	6	242.92	0	0.00	240.50	6	915	0.66%
2019/01/11	6	250.17	5	255.50	247.00	1	908	0.11%
2019/01/10	9	255.44	5	259.10	250.00	4	902	0.44%
2019/01/09	3	249.00	6	250.75	249.50	-3	890	-0.34%
2019/01/08	1	247.00	1	248.50	248.50	0	896	0.00%
2019/01/07	0	0.00	2	246.50	249.00	-2	900	-0.22%
2019/01/04	1	241.00	0	0.00	241.50	1	908	0.11%
2019/01/03	2	243.25	0	0.00	247.00	2	918	0.22%
2019/01/02	4	246.50	5	249.80	246.00	-1	920	-0.11%
2018/12/28	0	0.00	3	246.83	244.00	-3	923	-0.32%
2018/12/27	2	244.25	0	0.00	245.00	2	931	0.21%
2018/12/25	5	241.00	1	240.50	240.50	4	927	0.43%
2018/12/24	1	245.00	1	247.50	248.50	0	926	0.00%
2018/12/22	2	246.00	0	0.00	245.00	2	929	0.22%
2018/12/21	6	243.92	12	246.17	250.00	-6	934	-0.64%
2018/12/20	1	261.50	3	257.00	250.50	-2	932	-0.21%
2018/12/19	2	257.00	0	0.00	254.00	2	926	0.22%
2018/12/18	4	252.00	2	254.00	252.50	2	938	0.21%
2018/12/14	5	260.00	1	259.00	259.00	4	952	0.42%
2018/12/13	2	266.50	3	269.17	268.50	-1	967	-0.10%
2018/12/12	7	265.50	2	267.00	269.00	5	978	0.51%
2018/12/10	2	254.00	1	253.00	251.50	1	994	0.10%
2018/12/07	3	260.00	4	261.13	262.00	-1	1,001	-0.10%
2018/12/06	4	256.13	3	259.50	252.00	1	1,006	0.10%
2018/12/05	5	273.60	4	271.50	272.00	1	1,003	0.10%
2018/12/04	1	290.00	2	295.75	287.00	-1	1,003	-0.10%
2018/12/03	3	278.50	3	280.00	288.50	0	991	0.00%
2018/11/30	0	0.00	2	264.50	262.50	-2	971	-0.21%
2018/11/29	4	257.50	8	260.31	254.00	-4	959	-0.42%
2018/11/28	9	256.00	4	257.13	254.50	5	947	0.53%
2018/11/27	0	0.00	2.1	240.21	243.50	-2.1	925	-0.23%
2018/11/26	0	0.00	1	231.00	231.50	-1	918	-0.11%
2018/11/23	2	232.50	1	238.00	229.50	1	918	0.11%
2018/11/22	4	237.63	5	239.90	237.50	-1	913	-0.11%
2018/11/21	2	230.50	2	229.50	231.00	0	895	0.00%
2018/11/20	0.1	235.00	1.5	233.04	236.00	-1.4	894	-0.16%
2018/11/16	0	0.00	2	231.00	232.00	-2	878	-0.23%
2018/11/15	3	228.17	1	230.50	229.00	2	872	0.23%
2018/11/14	7	225.64	12	226.04	228.50	-5	869	-0.58%
2018/11/13	7	231.21	8	225.75	236.00	-1	849	-0.12%
2018/11/12	7	230.00	5	228.20	228.50	2	847	0.24%
2018/11/09	7	220.57	11	219.09	223.00	-4	867	-0.46%
2018/11/08	9	219.11	21	223.45	220.00	-12	870	-1.38%
2018/11/07	13	205.04	14	208.00	211.00	-1	833	-0.12%
2018/11/06	21	203.14	0	0.00	197.00	21	813	2.58%
2018/11/05	4.2	213.71	8	212.50	209.50	-3.8	799	-0.48%
2018/11/02	4	218.75	4	220.13	219.50	0	787	0.00%
2018/11/01	6	209.17	13	209.73	210.00	-7	760	-0.92%
2018/10/31	7	203.79	3	201.83	205.00	4	739	0.54%
2018/10/30	3	193.17	2	194.00	195.00	1	715	0.14%
2018/10/29	2	191.25	2	197.50	194.00	0	710	0.00%
2018/10/26	7	201.50	3	202.50	195.00	4	700	0.57%
2018/10/25	3	192.50	3	194.33	195.50	0	665	0.00%
2018/10/24	2	207.25	3	209.00	207.00	-1	649	-0.15%
2018/10/23	6	211.92	5	212.90	207.50	1	641	0.16%
2018/10/22	3	222.83	3	220.67	223.00	0	629	0.00%
2018/10/19	3	211.50	1	217.50	225.50	2	629	0.32%
2018/10/18	2	216.50	5	217.70	217.50	-3	631	-0.47%
2018/10/17	4	217.50	2	231.00	214.00	2	643	0.31%
2018/10/16	1	229.50	1	227.50	227.50	0	652	0.00%
2018/10/12	4	230.88	2	228.00	232.50	2	655	0.31%
2018/10/11	6	236.67	3	236.50	230.50	3	651	0.46%
2018/10/09	1	250.00	0	0.00	256.00	1	641	0.16%
2018/10/08	1.1	248.18	1	246.00	249.00	0.1	634	0.02%
2018/10/05	4	261.50	4	263.75	257.00	0	635	0.00%
2018/10/03	2	284.50	1	278.00	278.00	1	634	0.16%
2018/10/02	2	286.00	2	286.75	283.50	0	651	0.00%
2018/10/01	1	283.00	1	291.00	288.50	0	655	0.00%
2018/09/28	0.2	280.00	0	0.00	279.50	0.2	659	0.02%
2018/09/27	2	285.75	1	280.50	280.50	1	661	0.15%
2018/09/26	1	291.54	0	0.00	290.00	1	668	0.15%
2018/09/25	1	291.60	3	293.33	294.00	-2	688	-0.29%
2018/09/21	5	284.20	3	284.17	286.50	2	683	0.29%
2018/09/20	8	279.67	8	282.88	287.50	0	691	0.01%
2018/09/19	8	281.00	10	282.95	282.00	-2	678	-0.29%
2018/09/18	2	256.50	4	256.63	267.50	-2	661	-0.30%
2018/09/17	3	259.67	3	260.17	257.00	0	653	0.00%
2018/09/14	6	263.92	6	270.08	274.00	0	641	0.00%
2018/09/13	1	254.50	2.1	254.14	257.00	-1.1	630	-0.17%
2018/09/12	4	244.88	8	244.19	242.00	-4	619	-0.65%
2018/09/11	2	255.00	3	247.67	250.00	-1	609	-0.16%
2018/09/10	2	266.50	13	244.96	242.50	-11	600	-1.83%
2018/09/07	6.1	267.84	4	275.88	266.50	2.1	587	0.36%
2018/09/06	4	292.49	5	290.00	288.00	-1	572	-0.17%
2018/09/05	4.1	300.89	1	302.00	294.50	3.1	583	0.53%
2018/09/04	2	292.75	1	296.00	297.00	1	583	0.17%
2018/09/03	0	293.50	1	295.00	288.00	-1	589	-0.17%
2018/08/31	1	299.00	0	0.00	299.00	1	593	0.17%
2018/08/30	1.1	299.40	1	301.50	302.00	0.1	601	0.01%
2018/08/29	2	306.25	2	305.25	302.00	0	610	0.00%
2018/08/28	0	310.00	1	303.00	303.50	-1	616	-0.16%
2018/08/24	2	284.25	0	0.00	284.50	2	607	0.33%
2018/08/23	0	0.00	1	288.00	288.00	-1	612	-0.16%
2018/08/22	0	287.00	2	290.00	284.50	-2	612	-0.32%
2018/08/21	1	282.00	0	0.00	290.50	1	611	0.16%
2018/08/20	2	278.75	1	278.00	278.00	1	609	0.16%
2018/08/17	3.2	281.49	0	0.00	275.00	3.2	594	0.53%
2018/08/16	3.1	276.10	1	281.00	278.50	2.1	574	0.36%
2018/08/15	1.1	315.00	0	0.00	304.50	1.1	534	0.21%
2018/08/14	0	0.00	1	341.50	338.00	-1	526	-0.19%
2018/08/13	1.1	360.91	5	361.00	351.00	-3.9	522	-0.75%
2018/08/08	0	0.00	1	384.50	379.00	-1	550	-0.18%
2018/08/07	1	383.50	0	0.00	380.50	1	582	0.17%
2018/08/03	0	0.00	1	382.00	383.00	-1	597	-0.17%
2018/08/02	1	373.50	0	0.00	375.00	1	607	0.16%
2018/08/01	1	378.50	0	0.00	380.00	1	614	0.16%
2018/07/31	1	377.00	0	0.00	379.00	1	620	0.16%
2018/07/27	1	386.50	0	0.00	385.50	1	617	0.16%
2018/07/26	2	380.00	0	0.00	385.00	2	621	0.32%
2018/07/25	0	0.00	2	381.75	378.00	-2	616	-0.32%
2018/07/24	1	376.00	1	373.00	376.00	0	608	0.00%
2018/07/23	2	378.00	0	0.00	377.50	2	592	0.34%
2018/07/10	1	395.00	2	402.00	405.00	-1	603	-0.17%
2018/07/09	0	0.00	0.1	368.50	368.50	-0.1	584	-0.02%
2018/07/06	2	360.50	3	356.17	357.00	-1	582	-0.17%
2018/07/04	1	367.50	0	0.00	366.00	1	595	0.17%
2018/07/03	2.1	392.90	1	373.50	373.50	1.1	608	0.18%
2018/07/02	0	0.00	0	418.50	414.50	0	604	0.00%
2018/06/29	1	442.00	0	0.00	442.50	1	611	0.16%
2018/06/28	2	425.25	1	415.00	423.00	1	616	0.16%
2018/06/27	1	416.00	1	418.00	418.00	0	614	0.00%
2018/06/26	1	415.00	0	0.00	416.00	1	612	0.16%
2018/06/20	1	445.00	0	0.00	449.00	1	612	0.16%
2018/06/19	0	0.00	1	456.50	451.50	-1	620	-0.16%
2018/06/15	1	451.00	1	447.50	447.50	0	618	0.00%
2018/06/14	2	448.25	1	451.50	450.00	1	619	0.16%
2018/06/13	2	458.50	1	448.00	448.00	1	623	0.16%
2018/06/11	3	464.00	1	464.00	464.00	2	620	0.32%
2018/06/06	0	0.00	0	496.50	495.00	0	615	-0.01%
2018/06/04	0	0.00	1	487.00	487.00	-1	636	-0.16%
2018/06/01	1	479.50	1	481.50	481.50	0	648	0.00%
2018/05/25	0	0.00	1	490.50	488.50	-1	706	-0.14%
2018/05/24	0.1	485.00	1	485.00	485.00	-0.9	737	-0.12%
2018/05/22	1	488.50	0	0.00	482.50	1	794	0.13%
2018/05/21	1	494.00	1	499.00	499.00	0	792	0.00%
2018/05/18	0	0.00	2	500.00	497.00	-2	788	-0.25%
2018/05/17	1	482.00	2	479.50	480.00	-1	769	-0.13%
2018/05/16	2	472.50	1	475.50	476.00	1	772	0.13%
2018/05/15	2	469.50	0	0.00	472.00	2	783	0.26%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/05/04	1	475.00	0	0.00	477.00	1	734	0.14%
2018/04/24	0	0.00	1	486.00	485.50	-1	752	-0.13%
2018/04/23	0	0.00	1	509.00	491.00	-1	768	-0.13%
2018/04/20	1	501.00	0	0.00	500.00	1	770	0.13%
2018/04/19	2	525.50	1	522.00	517.00	1	773	0.13%
2018/04/18	2	496.25	7	495.07	497.00	-5	780	-0.64%
2018/04/16	0	0.00	4	489.63	488.50	-4	773	-0.52%
2018/04/10	2	466.28	2	473.75	472.50	0	765	0.00%
2018/04/09	1	436.00	1.1	464.82	471.00	-0.1	750	-0.01%
2018/04/03	7	450.71	0	0.00	450.00	7	727	0.96%
2018/04/02	7	476.14	3	476.00	472.50	4	707	0.57%
2018/03/28	0	0.00	1	482.50	478.50	-1	677	-0.15%
2018/03/27	4	484.13	0	0.00	484.50	4	676	0.59%
2018/03/26	2	472.50	1	481.00	482.50	1	672	0.15%
2018/03/23	2	484.25	0	0.00	475.00	2	675	0.30%
2018/03/22	1	501.00	1	492.00	492.00	0	675	0.00%
2018/03/21	1	503.00	0	0.00	499.00	1	676	0.15%
2018/03/19	1	495.70	1	488.00	487.00	0	679	0.01%
2018/03/16	0.1	489.00	1	500.00	488.00	-1	676	-0.14%
2018/03/14	0.1	505.00	1	502.00	505.00	-0.9	676	-0.13%
2018/03/13	3.1	515.51	1	509.00	506.00	2.1	689	0.30%
2018/03/12	1	518.00	1	511.00	511.00	0	688	0.00%
2018/03/09	0	0.00	0.1	514.00	514.00	-0.1	703	-0.01%
2018/03/08	0	0.00	1	535.00	523.00	-1	711	-0.14%
2018/03/07	0	0.00	7	526.71	529.00	-7	721	-0.97%
2018/03/06	0	0.00	1	515.00	515.00	-1	714	-0.14%
2018/03/05	0.1	496.00	0.1	496.00	496.00	0	721	0.00%
2018/03/02	1	507.00	0	0.00	507.00	1	726	0.14%
2018/02/26	5	522.20	4	530.00	508.00	1	734	0.14%
2018/02/23	3	507.00	3	505.33	509.00	0	706	0.00%
2018/02/22	1	490.00	2	484.50	500.00	-1	700	-0.14%
2018/02/21	1	467.00	1	455.00	455.00	0	662	0.00%
2018/02/12	0	0.00	2	460.00	464.00	-2	657	-0.30%
2018/02/08	1	451.50	0	0.00	452.00	1	684	0.15%
2018/02/07	2	460.50	2	471.50	455.00	0	701	0.00%
2018/02/06	3	454.83	0	0.00	454.50	3	697	0.43%
2018/01/25	1	475.00	0	0.00	474.00	1	702	0.14%
2018/01/23	2	488.75	0	0.00	484.00	2	709	0.28%
2018/01/19	1	494.00	1	498.50	495.00	0	709	0.00%
2018/01/16	1	490.00	3	502.50	508.00	-2	704	-0.28%
2018/01/15	0	0.00	2	493.25	497.00	-2	687	-0.29%
2018/01/12	7	493.71	2	488.25	483.00	5	684	0.73%
2018/01/11	3	480.33	2	481.75	491.00	1	676	0.15%
2018/01/10	1	458.50	12	468.38	458.50	-11	657	-1.67%
2018/01/05	2	464.50	0	0.00	467.00	2	647	0.31%
2018/01/04	1	467.50	1	464.00	467.50	0	654	0.00%
2018/01/03	0	0.00	1	452.50	452.50	-1	654	-0.15%
2018/01/02	0	0.00	1	446.00	444.00	-1	651	-0.15%