矽力*-KY (6415)-國泰-板橋券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	393.99	4	393.50	393.00	-3.8	2,476	-0.15%
2025/01/21	2.1	391.38	2	395.00	392.50	0.1	2,476	0.00%
2025/01/20	1	400.56	2.1	398.36	400.00	-1.1	2,535	-0.04%
2025/01/17	2	378.73	2.1	389.43	394.50	-0.1	2,549	0.00%
2025/01/16	0.1	381.26	8	376.63	385.50	-7.9	2,561	-0.31%
2025/01/15	10	371.95	1	372.00	371.00	9	2,562	0.35%
2025/01/14	4.1	372.41	3	371.03	372.50	1.1	2,609	0.04%
2025/01/13	8.3	379.09	4	371.50	371.00	4.3	2,618	0.16%
2025/01/10	3.3	395.41	2	397.73	392.50	1.3	2,585	0.05%
2025/01/09	0	405.82	2	407.23	406.00	-2	2,573	-0.08%
2025/01/08	7	411.77	3	409.00	408.50	4	2,634	0.15%
2025/01/07	2	407.01	1	407.00	407.00	1	2,664	0.04%
2025/01/06	3	409.00	4.3	408.64	413.00	-1.3	2,713	-0.05%
2025/01/03	0.3	392.00	1.3	393.07	393.00	-1	2,764	-0.03%
2025/01/02	17.7	384.93	18.1	385.50	379.00	-0.4	2,897	-0.01%
2024/12/31	3	402.18	0.1	405.46	403.50	3	2,973	0.10%
2024/12/30	1.1	415.04	0	0.00	404.50	1.1	3,121	0.03%
2024/12/27	4.2	420.03	4	413.13	413.50	0.2	3,170	0.00%
2024/12/26	2.1	419.92	2.1	416.63	419.00	0.1	3,252	0.00%
2024/12/25	0.1	418.78	1.1	420.01	418.50	-1	3,338	-0.03%
2024/12/24	10	418.78	10.1	416.62	413.00	-0.1	3,390	0.00%
2024/12/23	9	412.00	3.1	412.48	411.00	5.9	3,415	0.17%
2024/12/20	14.2	402.96	3	400.01	398.00	11.1	3,430	0.32%
2024/12/19	3	396.03	3	400.50	403.00	0	3,474	0.00%
2024/12/18	2.2	402.90	6.1	405.01	406.00	-4	3,511	-0.11%
2024/12/17	4.1	396.59	7.2	400.81	405.50	-3.1	3,571	-0.09%
2024/12/16	14.6	392.05	6.7	400.81	390.00	7.8	3,572	0.22%
2024/12/13	7.4	404.55	3.5	407.90	401.50	4	3,582	0.11%
2024/12/12	7.1	415.35	4	418.13	413.00	3.1	3,556	0.09%
2024/12/11	16.6	422.44	7.1	418.46	417.50	9.5	3,537	0.27%
2024/12/10	3.4	441.37	9.1	440.61	445.50	-5.7	3,479	-0.16%
2024/12/09	1.5	413.53	2.1	413.80	411.50	-0.6	3,406	-0.02%
2024/12/06	5.1	421.23	2	424.26	417.50	3.1	3,400	0.09%
2024/12/05	3.1	422.04	3	422.50	421.00	0.1	3,400	0.00%
2024/12/04	5.2	424.68	3	427.66	428.00	2.1	3,410	0.06%
2024/12/03	4	416.84	2	415.04	420.00	2	3,438	0.06%
2024/12/02	4.3	421.03	1	415.50	416.00	3.3	3,437	0.10%
2024/11/29	1	421.43	0.1	420.00	421.50	1	3,524	0.03%
2024/11/28	5.4	416.78	4	421.02	411.50	1.3	3,551	0.04%
2024/11/27	2.7	433.84	1.2	432.44	428.50	1.5	3,532	0.04%
2024/11/26	2.2	437.20	2	443.20	437.50	0.1	3,561	0.00%
2024/11/25	4.1	444.66	3.2	453.99	441.00	0.9	3,562	0.03%
2024/11/22	4	437.85	3.1	443.22	436.00	0.9	3,547	0.03%
2024/11/21	3.5	435.32	4.1	434.77	431.00	-0.6	3,594	-0.02%
2024/11/20	4.1	445.65	3.1	446.06	440.00	1	3,649	0.03%
2024/11/19	4	440.25	6	440.42	441.50	-2	3,656	-0.05%
2024/11/18	5.1	452.75	4	444.76	440.50	1.1	3,650	0.03%
2024/11/15	5.1	454.36	6	461.22	465.00	-0.9	3,674	-0.03%
2024/11/14	8.2	463.92	7.1	453.53	449.00	1.1	3,623	0.03%
2024/11/13	2.2	470.23	3	467.50	466.50	-0.8	3,594	-0.02%
2024/11/12	0.2	486.42	0.4	485.43	476.00	-0.1	3,587	0.00%
2024/11/11	2	493.45	3	489.69	488.00	-1	3,615	-0.03%
2024/11/08	2.3	495.13	0	489.00	483.50	2.3	3,617	0.06%
2024/11/07	4	496.26	2.1	497.24	498.50	1.9	3,622	0.05%
2024/11/06	4	491.26	3.1	490.72	496.00	0.9	3,618	0.02%
2024/11/05	2.6	491.96	3.1	483.74	482.50	-0.5	3,601	-0.01%
2024/11/04	3	505.33	2	507.00	507.00	1	3,618	0.03%
2024/11/01	1.1	499.43	0	510.00	502.00	1.1	3,636	0.03%
2024/10/30	2.1	507.53	1.1	509.63	506.00	1	3,641	0.03%
2024/10/29	2.2	505.99	2	513.50	514.00	0.2	3,640	0.01%
2024/10/28	2.3	532.43	2	529.50	528.00	0.3	3,637	0.01%
2024/10/25	5.2	535.87	7.3	543.48	536.00	-2.1	3,657	-0.06%
2024/10/24	1.1	525.02	1	528.87	518.00	0.1	3,620	0.00%
2024/10/23	7.2	539.41	3	529.03	529.00	4.2	3,661	0.11%
2024/10/22	1.1	538.71	1.2	542.96	539.00	0	3,646	0.00%
2024/10/21	2.1	544.91	3.3	537.11	545.00	-1.3	3,683	-0.03%
2024/10/18	1	507.06	1	512.02	508.00	0	3,666	0.00%
2024/10/17	0	519.08	3.1	519.30	515.00	-3	3,684	-0.08%
2024/10/16	4.1	512.32	2	513.49	518.00	2.1	3,740	0.06%
2024/10/15	2.1	515.70	0	513.33	513.00	2.1	3,785	0.06%
2024/10/14	4	527.75	4	525.27	524.00	0	3,735	0.00%
2024/10/11	6.1	531.47	2.3	531.26	530.00	3.8	3,724	0.10%
2024/10/09	8.2	546.77	10	550.71	550.00	-1.8	3,710	-0.05%
2024/10/08	14.1	556.24	16.3	557.98	547.00	-2.2	3,660	-0.06%
2024/10/07	9	534.11	13.6	539.45	557.00	-4.6	3,520	-0.13%
2024/10/04	10.1	513.32	10.9	514.72	507.00	-0.7	3,440	-0.02%
2024/10/01	5.1	472.44	4.1	473.22	480.00	1	3,316	0.03%
2024/09/30	7.1	479.14	5	470.10	468.00	2.1	3,315	0.06%
2024/09/27	9	473.06	14	482.35	484.50	-5	3,234	-0.15%
2024/09/26	2.1	451.39	12.1	456.12	458.50	-10	3,166	-0.32%
2024/09/25	5	442.09	0	0.00	439.50	5	3,140	0.16%
2024/09/24	1	442.92	0	0.00	445.00	1	3,134	0.03%
2024/09/23	6	451.32	9.3	448.51	442.50	-3.3	3,142	-0.10%
2024/09/20	1.1	428.91	1.1	440.00	429.00	0	3,101	0.00%
2024/09/19	1.1	411.43	2	415.50	421.00	-0.9	3,056	-0.03%
2024/09/18	2	393.50	3	396.84	396.00	-1	2,995	-0.03%
2024/09/16	3.1	399.54	4	396.46	394.00	-0.9	2,984	-0.03%
2024/09/13	3.3	415.53	2	421.00	409.50	1.2	2,948	0.04%
2024/09/12	5.1	425.98	3.1	428.00	425.00	2	2,939	0.07%
2024/09/11	0.1	408.01	1	414.95	415.00	-0.9	2,960	-0.03%
2024/09/10	4	411.85	3	411.67	412.00	1	2,987	0.03%
2024/09/09	3.1	412.43	1	416.00	414.00	2.1	3,018	0.07%
2024/09/06	2	429.98	2	421.25	420.00	0	3,067	0.00%
2024/09/05	0.2	432.71	1	419.52	426.50	-0.8	3,064	-0.03%
2024/09/04	5.1	412.65	1.5	411.49	410.50	3.6	3,071	0.12%
2024/09/03	3	445.67	5	446.10	442.50	-2	3,069	-0.07%
2024/09/02	14.4	445.60	10	446.98	434.50	4.5	3,057	0.15%
2024/08/30	5.1	460.25	4.6	462.91	471.50	0.4	2,955	0.01%
2024/08/29	3.1	464.20	2	463.50	465.50	1.1	2,907	0.04%
2024/08/28	1.3	488.30	1	497.44	479.00	0.3	2,894	0.01%
2024/08/27	0	480.50	0	481.55	482.00	0	2,909	0.00%
2024/08/26	1	478.55	9	476.90	479.50	-8	2,936	-0.27%
2024/08/23	13	481.83	15.7	482.50	496.00	-2.6	2,990	-0.09%
2024/08/22	12.2	466.74	14.4	468.57	472.50	-2.2	2,990	-0.07%
2024/08/21	1.2	442.56	2	438.80	443.50	-0.8	2,943	-0.03%
2024/08/20	3	438.18	4.1	441.00	437.00	-1	2,941	-0.04%
2024/08/19	9.1	430.85	7.1	434.56	434.00	2	2,999	0.07%
2024/08/16	1.2	415.84	1	419.50	413.50	0.2	2,971	0.01%
2024/08/15	2.1	413.50	2	414.25	411.50	0.1	2,979	0.00%
2024/08/14	0.1	418.46	0.1	420.14	420.00	0	3,003	0.00%
2024/08/13	5	433.17	5.1	431.19	423.00	0	3,025	0.00%
2024/08/12	3	417.33	6.2	418.07	414.00	-3.2	3,087	-0.10%
2024/08/09	4.1	399.23	2	399.01	393.00	2	3,097	0.07%
2024/08/08	5	387.70	5	386.30	387.50	0	3,075	0.00%
2024/08/07	5	400.11	6	401.00	401.00	-1	3,070	-0.03%
2024/08/06	3	383.96	7	375.31	392.50	-4	3,065	-0.13%
2024/08/05	2.3	380.30	20.2	378.70	375.50	-17.9	3,045	-0.59%
2024/08/02	9.2	436.66	4	438.22	417.00	5.2	3,032	0.17%
2024/08/01	11	453.23	2	454.51	456.00	9	3,037	0.30%
2024/07/31	0	452.50	7.1	452.31	447.50	-7.1	3,068	-0.23%
2024/07/30	2.1	458.43	1.2	437.95	462.00	0.9	3,091	0.03%
2024/07/29	4	434.62	5.5	434.83	431.00	-1.5	3,128	-0.05%
2024/07/26	8.4	410.24	6	410.58	421.00	2.4	3,228	0.07%
2024/07/23	9.2	421.03	10.9	421.04	419.00	-1.6	3,214	-0.05%
2024/07/22	6.2	416.48	4	422.54	417.50	2.2	3,257	0.07%
2024/07/19	8.1	447.32	10.1	448.44	447.00	-2	3,301	-0.06%
2024/07/18	7.1	467.13	9.3	466.14	462.50	-2.3	3,303	-0.07%
2024/07/17	26.1	486.94	17.1	487.80	488.00	9	3,293	0.27%
2024/07/16	12	471.92	10.4	467.49	474.00	1.6	3,246	0.05%
2024/07/15	10	450.35	13	449.88	443.50	-3	3,242	-0.09%
2024/07/12	3.1	448.36	2.2	446.44	451.00	0.9	3,256	0.03%
2024/07/11	11.3	447.95	12.1	453.08	451.50	-0.8	3,269	-0.02%
2024/07/10	5.2	431.93	2	431.77	430.00	3.2	3,270	0.10%
2024/07/09	3.2	418.35	3	422.21	426.50	0.1	3,358	0.00%
2024/07/08	3.2	420.07	1	428.00	425.50	2.2	3,468	0.06%
2024/07/05	3.1	428.31	4	427.61	429.50	-0.9	3,525	-0.03%
2024/07/04	7.4	441.92	5.1	431.99	429.00	2.3	3,583	0.06%
2024/07/03	3	453.33	1.1	449.90	452.50	1.9	3,582	0.05%
2024/07/02	9.2	444.53	7	442.58	440.00	2.2	3,593	0.06%
2024/07/01	8.2	450.83	7	443.43	444.50	1.2	3,594	0.03%
2024/06/28	9	466.39	6	464.33	462.00	3	3,600	0.08%
2024/06/27	11	469.87	9	465.11	466.50	2	3,588	0.06%
2024/06/26	8	496.15	4.4	491.87	485.50	3.7	3,571	0.10%
2024/06/25	0	500.75	3.2	503.65	500.00	-3.2	3,584	-0.09%
2024/06/24	0	510.00	1	506.10	507.00	-1	3,601	-0.03%
2024/06/21	5	518.39	6.4	522.06	517.00	-1.3	3,606	-0.04%
2024/06/20	1	522.00	4	523.72	520.00	-3	3,616	-0.08%
2024/06/19	2	505.02	0	512.00	505.00	2	3,616	0.06%
2024/06/18	5.4	509.49	3.1	510.81	510.00	2.3	3,627	0.06%
2024/06/17	9	531.11	10.6	524.45	525.00	-1.6	3,606	-0.04%
2024/06/14	2.3	511.20	3.4	515.64	526.00	-1.1	3,578	-0.03%
2024/06/13	12.3	499.69	12.1	503.67	501.00	0.1	3,541	0.00%
2024/06/12	1	489.47	1	487.02	484.00	0	3,511	0.00%
2024/06/11	12	490.95	11	486.79	482.00	1	3,564	0.03%
2024/06/07	2.4	489.42	7	482.27	491.00	-4.6	3,598	-0.13%
2024/06/06	4	467.62	5	464.00	457.50	-1	3,566	-0.03%
2024/06/05	4.3	463.62	3	462.67	462.00	1.3	3,575	0.03%
2024/06/04	2.1	467.00	1.2	464.58	461.50	0.9	3,602	0.03%
2024/06/03	4	482.59	2	489.74	471.00	2	3,644	0.06%
2024/05/31	12	481.83	12.8	478.19	472.00	-0.8	3,647	-0.02%
2024/05/30	6.1	463.01	5.1	468.24	468.00	1	3,631	0.03%
2024/05/29	15.1	485.52	15.1	477.05	470.00	0	3,638	0.00%
2024/05/28	4	484.00	7.6	496.62	505.00	-3.6	3,584	-0.10%
2024/05/27	2	476.04	1	473.37	478.00	1	3,541	0.03%
2024/05/24	2	469.29	13.1	472.31	476.50	-11	3,533	-0.31%
2024/05/23	10.1	467.11	26.4	468.25	478.00	-16.3	3,520	-0.46%
2024/05/22	4.4	432.60	11.2	435.85	439.00	-6.8	3,465	-0.20%
2024/05/21	6.2	424.11	5	422.40	419.00	1.2	3,468	0.03%
2024/05/20	7.7	431.97	0.1	428.00	420.00	7.7	3,457	0.22%
2024/05/17	13.2	440.26	9.3	442.93	443.00	3.8	3,441	0.11%
2024/05/16	11	437.14	23.1	440.28	450.00	-12.1	3,426	-0.35%
2024/05/15	6.1	402.33	7	406.43	410.00	-0.9	3,351	-0.03%
2024/05/14	0	409.89	0	410.33	413.50	0	3,368	0.00%
2024/05/13	3	411.66	2.1	412.46	412.50	0.9	3,365	0.03%
2024/05/10	4.1	409.94	17	410.44	414.50	-12.9	3,365	-0.38%
2024/05/09	11.8	414.10	13	416.27	416.00	-1.2	3,365	-0.04%
2024/05/08	6	405.16	5	404.90	407.00	1	3,393	0.03%
2024/05/07	20.9	406.91	8	408.36	410.00	12.9	3,402	0.38%
2024/05/06	10.1	410.34	6.2	408.20	404.00	3.9	3,387	0.12%
2024/05/03	9.1	426.92	8	426.31	423.00	1.1	3,406	0.03%
2024/05/02	5.6	423.09	4.2	427.16	426.00	1.3	3,358	0.04%
2024/04/30	4.4	420.14	25.2	419.17	436.50	-20.8	3,320	-0.63%
2024/04/29	3	389.50	7.5	390.08	398.00	-4.5	3,196	-0.14%
2024/04/26	5	375.87	7.1	379.61	388.00	-2.1	3,173	-0.07%
2024/04/25	8.1	384.51	9.9	386.58	379.00	-1.8	3,177	-0.06%
2024/04/24	3	374.17	12.3	374.30	378.00	-9.3	3,100	-0.30%
2024/04/23	15.5	343.06	11.1	342.83	344.00	4.3	3,100	0.14%
2024/04/22	6.1	334.05	8.1	335.23	330.50	-1.9	3,116	-0.06%
2024/04/19	19.2	348.23	5.6	343.61	336.00	13.6	3,165	0.43%
2024/04/18	7.1	366.89	6.7	366.12	373.00	0.4	3,115	0.01%
2024/04/17	5	371.20	1	373.00	368.50	4	3,137	0.13%
2024/04/16	15.1	372.42	13.2	373.68	369.50	1.9	3,134	0.06%
2024/04/15	11	395.41	25.8	394.45	396.50	-14.7	3,110	-0.47%
2024/04/12	13.2	379.47	14.2	387.01	387.00	-0.9	3,031	-0.03%
2024/04/11	12.2	363.55	12.2	366.06	372.50	0	2,929	0.00%
2024/04/10	6.2	348.39	5.3	345.95	355.50	0.9	2,861	0.03%
2024/04/09	5.1	327.50	1	328.01	328.00	4.1	2,868	0.14%
2024/04/08	0	317.88	0	0.00	317.50	0	2,876	0.00%
2024/04/03	2	319.49	3.1	319.10	319.50	-1.1	2,961	-0.04%
2024/04/02	3.8	326.09	2	323.29	319.00	1.8	3,055	0.06%
2024/04/01	2	331.54	4	337.25	339.00	-2	3,084	-0.06%
2024/03/29	5.1	332.94	3.1	329.56	328.00	2	3,090	0.07%
2024/03/28	7.2	328.40	2	328.25	327.00	5.2	3,081	0.17%
2024/03/27	5.2	341.05	3	340.78	336.50	2.2	3,089	0.07%
2024/03/26	3.1	349.58	3.5	346.73	347.50	-0.4	3,143	-0.01%
2024/03/25	5.1	356.69	1	350.00	350.00	4.1	3,220	0.13%
2024/03/22	3.1	362.22	2	361.75	367.00	1.1	3,211	0.04%
2024/03/21	5.1	363.50	4.3	359.21	354.50	0.8	3,222	0.02%
2024/03/20	8	360.06	12	356.79	361.00	-4	3,238	-0.12%
2024/03/19	8.1	364.68	6	361.67	361.50	2.1	3,258	0.06%
2024/03/18	3	367.00	3	368.50	372.50	0	3,267	0.00%
2024/03/15	6	367.74	5.1	368.71	378.00	1	3,273	0.03%
2024/03/14	7.1	352.57	18.4	361.16	371.00	-11.3	3,271	-0.35%
2024/03/13	17.2	367.10	2.3	354.68	352.00	14.9	3,252	0.46%
2024/03/12	4.5	392.74	1.3	400.50	387.50	3.2	3,224	0.10%
2024/03/11	4	397.00	5.3	396.89	402.50	-1.3	3,249	-0.04%
2024/03/08	3.9	383.83	3.2	386.20	384.00	0.7	3,294	0.02%
2024/03/07	22.3	405.61	19.1	394.82	390.00	3.2	3,284	0.10%
2024/03/06	12.1	412.70	9	414.50	412.00	3.1	3,262	0.10%
2024/03/05	13.5	427.29	15.6	426.47	418.50	-2.1	3,319	-0.06%
2024/03/04	5.3	418.54	16.8	420.58	421.00	-11.5	3,346	-0.34%
2024/03/01	13.2	407.28	3.1	403.02	401.50	10.1	3,354	0.30%
2024/02/29	2	412.80	4.2	417.31	417.00	-2.1	3,336	-0.06%
2024/02/27	6.3	414.14	4	412.50	411.50	2.2	3,348	0.07%
2024/02/26	4.1	418.39	6	420.08	415.50	-1.9	3,364	-0.06%
2024/02/23	9.1	419.03	8	417.83	410.50	1.1	3,401	0.03%
2024/02/22	7.3	417.31	10.5	417.69	421.00	-3.2	3,434	-0.09%
2024/02/21	1.1	404.65	9	408.50	406.00	-7.9	3,465	-0.23%
2024/02/20	2.2	402.66	1.1	403.52	403.50	1.1	3,594	0.03%
2024/02/19	13	409.46	6.1	409.10	405.50	6.9	3,715	0.19%
2024/02/16	12	396.65	11.2	399.36	404.00	0.8	3,843	0.02%
2024/02/15	2.4	378.04	1.2	382.66	390.00	1.2	3,910	0.03%
2024/02/05	2.1	388.96	4	385.64	387.00	-2	3,962	-0.05%