紘康 (6457)-國泰-板橋券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.10
漲跌
▲2.65
漲幅
+5.58%
成交量
206張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	49.85	0	0.00	50.10	0.1	228	0.02%
2024/04/19	1	47.55	0	0.00	47.70	1	226	0.44%
2024/04/16	1	48.30	1	48.55	48.55	0	229	0.00%
2024/04/12	1	51.50	0	0.00	51.50	1	226	0.44%
2024/04/11	1	51.90	1	52.20	51.80	0	225	0.00%
2024/04/10	1	53.70	0	0.00	52.80	1	226	0.44%
2024/04/09	1	50.40	0	0.00	51.30	1	217	0.46%
2024/04/08	0	48.20	0	48.60	48.40	0	214	0.00%
2024/04/03	0	49.35	0	0.00	48.40	0	212	0.00%
2024/04/02	0	51.22	0	49.75	49.90	0	212	0.00%
2024/04/01	0	48.65	0	0.00	47.45	0	201	0.00%
2024/03/29	0	0.00	0	48.71	46.50	0	198	0.00%
2024/03/28	0	50.46	0	0.00	47.80	0	194	0.01%
2024/03/27	0	50.77	0	0.00	48.35	0	194	0.01%
2024/03/26	0	51.50	0	0.00	49.05	0	192	0.00%
2024/03/25	0	51.72	1	50.00	49.80	-1	194	-0.51%
2024/03/22	1	49.51	0	50.90	49.50	1	197	0.50%
2024/03/21	2	49.90	1	50.30	49.90	1	203	0.49%
2024/03/20	0	54.00	0	0.00	52.30	0	205	0.00%
2024/03/19	0	54.20	0	0.00	52.80	0	225	0.00%
2024/03/18	0	55.40	0	0.00	53.60	0	263	0.00%
2024/03/15	0	55.45	0	0.00	53.70	0	289	0.00%
2024/03/14	0	55.75	5	54.88	54.70	-5	326	-1.53%
2024/03/12	0	59.15	0.1	58.86	57.70	-0.1	351	-0.02%
2024/03/08	0	0.00	0.2	59.00	57.90	-0.2	354	-0.06%
2024/03/07	0	59.50	0	0.00	59.00	0	354	0.00%
2024/03/06	0	63.60	1	63.00	61.80	-1	350	-0.29%
2024/03/04	0	0.00	0	65.00	65.00	0	353	0.00%
2024/03/01	0	0.00	1	65.50	65.10	-1	355	-0.28%
2024/02/26	0	67.60	0	0.00	66.70	0	408	0.00%
2024/02/23	0	68.60	0	68.60	67.40	0	413	-0.01%
2024/02/22	0	68.25	2	67.70	67.80	-2	416	-0.48%
2024/02/21	0	69.32	0	0.00	68.70	0	417	0.00%
2024/02/20	3	69.36	3.1	67.90	69.00	0	415	-0.01%
2024/02/19	0.2	67.17	0	0.00	66.50	0.2	409	0.05%
2024/02/16	0.5	66.36	0	66.50	66.60	0.4	409	0.11%
2024/02/15	0.1	63.50	0	62.60	64.40	0.1	404	0.02%
2024/02/05	0	62.30	0	0.00	62.40	0	402	0.00%
2024/02/02	0	63.00	0	0.00	62.70	0	400	0.00%
2024/01/31	0	61.00	0	0.00	60.40	0	402	0.00%
2024/01/25	0	0.00	0.2	63.90	62.20	-0.2	403	-0.04%
2024/01/24	0	0.00	0	65.00	63.90	0	401	0.00%
2024/01/19	0	62.50	0	0.00	61.20	0	399	0.00%
2024/01/16	0.1	63.21	0	0.00	63.50	0.1	401	0.02%
2024/01/12	0	61.60	0	68.90	61.50	0	402	0.00%
2024/01/09	0.1	64.00	0	0.00	63.00	0.1	394	0.02%
2024/01/02	0	0.00	0	70.00	66.50	0	384	-0.01%
2023/12/29	0	0.00	1.1	68.28	68.20	-1.1	381	-0.28%
2023/12/28	3.1	69.35	0	0.00	68.70	3.1	380	0.82%
2023/12/27	1.1	67.51	0	0.00	68.50	1.1	375	0.29%
2023/12/26	0	69.60	0	68.40	67.50	0	373	0.00%
2023/12/25	0	66.64	0	0.00	66.80	0	368	0.01%
2023/12/22	0.1	67.92	1	66.60	66.70	-0.9	366	-0.25%
2023/12/21	0	0.00	0.1	66.74	67.10	-0.1	363	-0.02%
2023/12/20	0	69.20	0	0.00	67.30	0	360	0.00%
2023/12/19	1	66.02	2	65.80	67.60	-1	356	-0.28%
2023/12/18	0	68.40	0	0.00	67.00	0	350	0.01%
2023/12/15	2.1	70.76	5	70.28	69.20	-2.9	341	-0.85%
2023/12/14	3	71.76	1	71.20	73.40	2	327	0.61%
2023/12/13	6	71.98	6	72.35	71.50	0	309	0.00%
2023/12/12	4.1	68.04	2	67.40	67.40	2.1	271	0.76%
2023/12/11	27	69.19	7	69.56	70.40	20	245	8.15%
2023/12/08	3	63.54	3	63.13	64.00	0	207	0.01%
2023/12/07	1	60.50	0	0.00	59.20	1	183	0.55%
2023/12/06	0	59.49	0	0.00	60.10	0	180	0.02%
2023/12/05	0	58.50	4	57.95	58.30	-4	177	-2.25%
2023/12/04	1	59.80	0	0.00	59.10	1	172	0.58%
2023/12/01	2	60.00	0	0.00	59.60	2	170	1.18%
2023/11/27	0	0.00	0	57.90	58.70	0	152	-0.03%
2023/11/24	0.2	58.11	1.1	57.82	57.30	-0.9	144	-0.61%
2023/11/20	0.3	54.21	0	0.00	54.90	0.3	84	0.37%
2023/11/17	0	53.80	0	0.00	53.40	0	79	0.00%
2023/11/16	0	52.80	0	0.00	53.00	0	77	0.05%
2023/11/15	0	52.00	0	0.00	52.80	0	76	0.00%
2023/11/08	0	53.00	0	0.00	52.50	0	70	0.00%
2023/11/06	0	0.00	0.1	52.70	53.00	-0.1	68	-0.13%
2023/10/26	0	53.80	0	0.00	51.30	0	67	0.00%
2023/10/19	0	52.00	0	0.00	50.30	0	65	0.00%
2023/10/06	0	0.00	1	51.20	50.90	-1	63	-1.59%
2023/09/19	0	0.00	1	51.10	50.30	-1	65	-1.53%
2023/09/18	1	50.10	2	50.30	51.00	-1	64	-1.56%
2023/09/14	0	49.00	0	48.00	48.10	0	60	-0.03%
2023/09/12	0	0.00	0	48.45	48.95	0	59	-0.03%
2023/09/08	0	46.75	0.2	46.90	46.65	-0.2	58	-0.27%
2023/09/04	0	46.00	0	0.00	46.25	0	62	0.00%
2023/09/01	0.1	46.25	0	0.00	45.90	0.1	63	0.08%
2023/08/31	1	47.10	1	47.35	46.55	0	63	0.00%
2023/08/29	0	0.00	3	43.90	44.00	-3	63	-4.74%
2023/08/23	0	45.60	0	0.00	43.10	0	64	0.00%
2023/08/17	0	0.00	1	44.95	45.20	-1	74	-1.35%
2023/08/15	0	45.00	0	0.00	44.85	0	74	0.01%
2023/08/11	0	46.70	0	0.00	46.50	0	74	0.02%
2023/08/09	0	48.50	1	48.30	48.35	-1	75	-1.33%
2023/08/08	0	48.05	0	0.00	48.20	0	78	0.01%
2023/08/07	0	48.10	0	0.00	48.65	0	80	0.00%
2023/08/04	1	48.30	0	0.00	48.40	1	81	1.24%
2023/08/01	0	48.20	0	0.00	47.80	0	80	0.00%
2023/07/26	0.1	47.95	1	47.70	47.00	-0.9	74	-1.20%
2023/07/25	0	48.65	0	0.00	48.05	0	72	0.00%
2023/07/24	0	49.00	0	0.00	48.35	0	72	0.01%
2023/07/17	0	0.00	1	50.10	50.10	-1	83	-1.20%
2023/07/14	0	50.30	3	49.63	49.65	-3	85	-3.51%
2023/07/13	0	0.00	0	49.60	49.70	0	86	0.00%
2023/07/12	0	49.60	0	0.00	49.35	0	87	0.00%
2023/07/07	0	50.70	0	0.00	49.75	0	87	0.00%
2023/07/03	0	51.00	0	0.00	51.00	0	88	0.01%
2023/06/30	0	51.30	0	0.00	51.00	0	87	0.00%
2023/06/26	0	52.30	0	0.00	51.20	0	88	0.00%
2023/06/16	0	51.60	0	0.00	51.10	0	95	0.00%
2023/06/15	1	51.10	0	0.00	51.10	1	95	1.05%
2023/06/09	0.1	52.80	0	0.00	52.70	0.1	99	0.10%
2023/06/08	0	51.30	0	51.30	52.10	0	101	0.00%
2023/06/07	0	51.50	0	0.00	51.30	0	107	0.01%
2023/06/06	0	0.00	1.5	51.63	51.20	-1.5	114	-1.32%
2023/06/05	1	51.40	1.1	52.86	52.30	-0.1	118	-0.08%
2023/05/31	0	0.00	1	51.70	51.80	-1	132	-0.75%
2023/05/26	0	0.00	1	53.30	51.80	-1	137	-0.73%
2023/05/25	1	54.20	0	0.00	53.20	1	137	0.73%
2023/05/24	2.5	51.77	0	0.00	52.60	2.5	134	1.87%
2023/05/19	1	48.75	1	48.90	48.90	0	139	0.00%
2023/05/11	0	51.00	0	0.00	49.55	0	148	0.03%
2023/05/10	0	0.00	12	50.30	51.10	-12	150	-7.98%
2023/05/03	0	0.00	0	54.78	54.30	0	168	0.00%
2023/04/26	0	55.67	0	0.00	53.40	0	171	0.00%
2023/04/17	0	0.00	1	60.20	60.90	-1	162	-0.62%
2023/04/14	0	60.60	0	0.00	60.60	0	161	0.00%
2023/04/13	0	0.00	0	61.40	60.60	0	160	-0.03%
2023/04/12	2	61.00	0	0.00	61.00	2	160	1.25%
2023/04/10	0	0.00	0	60.65	61.20	0	160	0.00%
2023/04/07	1	60.20	0	0.00	60.10	1	161	0.62%
2023/04/06	0	60.20	2	60.15	60.50	-2	166	-1.20%
2023/03/30	0	60.20	0	0.00	60.30	0	175	0.00%
2023/03/29	0	63.55	0	0.00	60.20	0	189	0.01%
2023/03/28	0	62.63	0	0.00	60.10	0	225	0.01%
2023/03/27	0	62.75	1	62.00	61.50	-1	224	-0.44%
2023/03/24	3	62.50	0	0.00	62.10	3	225	1.33%
2023/03/22	0	64.70	0.1	61.70	62.00	0	223	-0.02%
2023/03/21	0	60.50	0	0.00	60.30	0	222	0.00%
2023/03/20	3	59.30	0	0.00	59.20	3	222	1.35%
2023/03/17	0	60.40	0	0.00	59.20	0	225	0.00%
2023/03/16	0	0.00	1	58.60	58.50	-1	226	-0.44%
2023/03/15	0	60.00	0	0.00	60.30	0	231	0.00%
2023/03/13	0	59.80	1	59.20	59.90	-1	286	-0.35%
2023/03/10	1	63.50	0	0.00	61.60	1	287	0.35%
2023/03/09	0	0.00	2	65.05	64.60	-2	282	-0.71%
2023/03/08	1	65.80	0	0.00	65.80	1	277	0.36%
2023/03/07	3	65.00	2	65.20	64.90	1	272	0.37%
2023/03/06	0	63.45	5	63.02	63.60	-5	263	-1.90%
2023/03/03	0	63.35	0	0.00	63.30	0	263	0.00%
2023/03/02	0	63.00	7	62.16	62.20	-7	262	-2.67%
2023/02/24	3	62.50	1	62.30	61.90	2	260	0.77%
2023/02/22	0	0.00	2	61.65	61.60	-2	260	-0.77%
2023/02/21	2	63.40	0	0.00	62.70	2	259	0.77%
2023/02/17	0	62.63	0	0.00	62.00	0	256	0.00%
2023/02/15	0	60.70	0	0.00	60.60	0	258	0.00%
2023/02/10	1	61.20	0	0.00	61.80	1	274	0.36%
2023/02/08	1	63.90	0	0.00	63.90	1	268	0.37%
2023/02/06	0	63.85	0	0.00	60.70	0	265	0.00%
2023/02/03	0	62.91	2	63.50	62.90	-2	262	-0.74%
2023/01/30	0	0.00	1	58.10	58.10	-1	242	-0.41%
2023/01/16	0	58.00	0	0.00	56.20	0	242	0.00%
2023/01/10	0	0.00	1	59.70	59.80	-1	238	-0.42%
2023/01/09	4	59.75	1	59.80	59.60	3	238	1.26%
2022/12/26	1	60.70	0	0.00	59.70	1	239	0.42%
2022/12/22	1	63.80	1	64.00	63.30	0	233	0.00%
2022/12/21	0	63.30	1	63.30	63.30	-1	228	-0.43%
2022/12/20	4	63.03	5	63.74	63.30	-1	216	-0.46%
2022/12/14	0	59.75	0	0.00	59.90	0	181	0.00%
2022/12/07	1	59.80	4	60.20	59.50	-3	177	-1.69%
2022/12/06	5	65.18	0	0.00	61.10	5	171	2.92%
2022/12/05	15	67.67	1	68.00	66.10	14	155	9.00%
2022/12/02	0	0.00	1	62.00	62.30	-1	115	-0.86%
2022/11/25	0	58.40	0	0.00	58.10	0	116	0.00%
2022/11/24	0	0.00	1	58.40	58.40	-1	116	-0.86%
2022/11/09	1	58.80	1	59.40	59.10	0	124	0.00%
2022/11/08	1	62.20	1	62.00	60.00	0	120	0.00%
2022/10/25	0	0.00	1	54.40	53.50	-1	143	-0.70%
2022/10/19	0	57.70	0	0.00	56.70	0	148	0.00%
2022/10/13	0	55.00	0	0.00	53.20	0	157	0.00%
2022/10/11	0	59.00	0	0.00	55.50	0	156	0.00%
2022/10/05	0	0.00	3	61.30	60.80	-3	163	-1.84%
2022/10/04	0	0.00	0.1	60.02	60.50	-0.1	165	-0.06%
2022/09/30	0	57.10	0	0.00	58.10	0	172	0.00%
2022/09/29	1	57.80	0	0.00	57.20	1	175	0.57%
2022/09/23	0	65.00	0	0.00	63.80	0	183	0.00%
2022/09/21	0	0.00	0	65.40	65.40	0	190	-0.02%
2022/09/13	0	68.50	0	0.00	68.40	0	205	0.00%
2022/09/12	0	0.00	1	68.40	68.30	-1	216	-0.46%
2022/09/08	0	67.40	2	67.50	67.40	-2	219	-0.91%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/08/29	2	70.80	1	70.90	71.00	1	271	0.37%
2022/08/24	0	75.90	0	0.00	73.80	0	362	0.00%
2022/08/23	0	0.00	5	75.30	75.30	-5	371	-1.34%
2022/08/22	1	76.50	0	0.00	76.30	1	376	0.27%
2022/08/19	0	0.00	5	75.00	74.30	-5	371	-1.35%
2022/08/12	0.1	72.70	0	0.00	72.50	0.1	380	0.01%
2022/08/10	0	68.40	0	0.00	68.00	0	382	0.00%
2022/08/09	0.1	69.00	1	68.80	68.10	-0.9	386	-0.23%
2022/08/08	1	69.50	0	0.00	69.00	1	384	0.26%
2022/08/05	1	73.00	0	0.00	72.40	1	384	0.26%
2022/08/04	0	75.20	0	0.00	73.00	0	383	0.00%
2022/08/03	0	84.80	0	0.00	84.80	0	377	0.01%
2022/08/02	3	83.60	0	0.00	83.70	3	375	0.80%
2022/07/27	0	83.80	0	0.00	83.10	0	389	0.00%
2022/07/21	4	86.85	0	0.00	87.80	4	405	0.99%
2022/07/20	0	85.60	1	85.60	84.50	-1	417	-0.24%
2022/07/18	2	82.50	0.2	82.10	83.00	1.8	422	0.44%
2022/07/15	0	0.00	2	80.55	81.70	-2	421	-0.47%
2022/07/13	0	0.00	4	76.70	76.00	-4	422	-0.95%
2022/07/12	1	72.91	0	73.20	72.80	1	422	0.23%
2022/07/07	0	74.00	0	0.00	77.90	0	431	0.00%
2022/07/01	0	79.40	0	0.00	76.10	0	463	0.00%
2022/06/23	1	86.90	2	86.05	87.10	-1	473	-0.21%
2022/06/22	0	90.70	10	90.83	86.70	-10	473	-2.11%
2022/06/21	1	90.90	1	91.20	92.20	0	471	0.00%
2022/06/17	0	99.00	0	0.00	99.20	0	475	0.00%
2022/06/16	0	101.00	1	101.50	100.00	-1	473	-0.21%
2022/06/15	0	104.00	0	0.00	101.50	0	472	0.00%
2022/06/13	0	0.00	0	101.50	102.50	0	473	-0.01%
2022/06/10	1	105.01	0	0.00	104.00	1	473	0.21%
2022/06/09	2	110.49	1	108.00	108.50	1	469	0.22%
2022/06/08	3	116.50	3	116.83	116.00	0	458	0.00%
2022/06/07	0	118.00	11	118.09	119.00	-11	451	-2.43%
2022/06/06	6	115.42	0	0.00	114.00	6	439	1.36%
2022/06/02	17	119.18	10.3	116.95	119.00	6.7	434	1.54%
2022/06/01	2.2	110.77	7	115.86	118.50	-4.8	389	-1.23%
2022/05/31	2	107.00	2	106.00	108.00	0	360	0.00%
2022/05/30	3	102.83	2	103.02	103.00	1	364	0.26%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/26	0.1	99.50	0	0.00	99.20	0.1	363	0.03%
2022/05/24	1	100.52	0	0.00	100.50	1	380	0.27%
2022/05/13	0	0.00	2	105.00	104.50	-2	406	-0.49%
2022/05/11	1	104.50	1	105.00	103.00	0	413	0.00%
2022/05/10	0	0.00	1	104.00	105.00	-1	415	-0.24%
2022/05/09	0.1	104.92	1	99.50	100.00	-0.9	416	-0.21%
2022/05/06	2	104.00	0	0.00	104.50	2	413	0.48%
2022/05/05	2	110.00	2	106.50	106.50	0	412	0.00%
2022/05/04	1	110.00	0	0.00	110.00	1	406	0.25%
2022/05/03	1	104.50	2.1	104.51	106.00	-1.1	406	-0.26%
2022/04/29	0	0.00	1	101.00	101.00	-1	406	-0.25%
2022/04/28	0	0.00	0.1	101.50	103.50	-0.1	407	-0.01%
2022/04/27	1.1	101.36	2	98.45	101.50	-0.9	413	-0.22%
2022/04/26	1	102.00	0	106.72	103.50	1	409	0.24%
2022/04/25	3	106.33	3	106.00	105.00	0	406	0.00%
2022/04/22	1	113.00	0	116.00	112.50	1	409	0.24%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/04/20	3	115.17	1	115.50	117.50	2	433	0.46%
2022/04/19	6	118.08	2	115.50	115.00	4	439	0.91%
2022/04/18	0	0.00	4.2	119.98	119.00	-4.2	453	-0.91%
2022/04/15	0	0.00	0	116.00	116.50	0	458	0.00%
2022/04/14	4.2	118.50	0	0.00	118.50	4.2	459	0.91%
2022/04/13	1.1	122.14	0	0.00	124.00	1.1	463	0.24%
2022/04/12	0.1	123.96	0	0.00	122.50	0.1	471	0.01%
2022/04/11	2.3	126.17	2	128.50	126.00	0.3	467	0.06%
2022/04/08	1	138.50	0	0.00	140.00	1	458	0.22%
2022/04/06	1.2	141.70	0	0.00	141.50	1.2	463	0.25%
2022/04/01	1	145.50	0	0.00	146.00	1	466	0.21%
2022/03/29	0	0.00	2	151.50	151.00	-2	499	-0.40%
2022/03/28	1	147.00	4	146.00	146.50	-3	518	-0.58%
2022/03/25	3	150.17	2	149.75	149.50	1	535	0.19%
2022/03/24	1	150.00	0	0.00	150.50	1	556	0.18%
2022/03/23	3	157.33	2	154.75	153.50	1	579	0.17%
2022/03/18	1	150.00	0	0.00	151.00	1	605	0.17%
2022/03/17	0	0.00	1	150.00	150.00	-1	617	-0.16%
2022/03/16	0	0.00	4	142.00	143.00	-4	656	-0.61%
2022/03/14	1	146.00	0	0.00	146.00	1	681	0.15%
2022/03/11	0	0.00	1	150.00	149.50	-1	692	-0.14%
2022/03/09	0	0.00	1	145.00	144.50	-1	740	-0.14%
2022/03/07	2	142.50	1	143.00	143.00	1	776	0.13%
2022/03/03	1	152.99	2	156.25	152.00	-1	833	-0.12%
2022/03/01	2	146.75	1	147.50	148.00	1	989	0.10%
2022/02/25	1	139.00	1.1	143.12	145.50	-0.1	1,016	0.00%
2022/02/22	1.1	151.62	0	0.00	147.50	1.1	1,117	0.10%
2022/02/21	2	154.50	0	0.00	154.00	2	1,212	0.16%
2022/02/18	2	156.00	1	156.50	157.00	1	1,272	0.08%
2022/02/17	4	158.00	1	154.50	155.00	3	1,318	0.23%
2022/02/16	1	162.00	1	163.50	161.00	0	1,409	0.00%
2022/02/14	6.2	161.54	0	0.00	159.00	6.2	1,593	0.39%
2022/02/11	2	167.00	0	0.00	166.50	2	1,592	0.13%
2022/02/10	1	169.00	2	172.50	170.00	-1	1,596	-0.06%
2022/02/09	0	0.00	1	174.50	174.50	-1	1,607	-0.06%
2022/02/08	2	172.50	0	0.00	171.00	2	1,612	0.12%
2022/02/07	1	168.50	2	168.75	170.50	-1	1,650	-0.06%
2022/01/26	0	0.00	4	167.50	164.00	-4	1,685	-0.24%
2022/01/25	2	165.00	46	166.01	165.00	-44	1,697	-2.59%
2022/01/21	1.1	164.63	34	165.00	164.50	-32.9	1,740	-1.89%
2022/01/20	0.1	173.50	0	173.00	172.00	0.1	1,748	0.00%
2022/01/19	1	165.12	0	0.00	171.50	1	1,756	0.06%
2022/01/18	12	172.71	3	173.00	168.50	9	1,779	0.51%
2022/01/17	20	164.75	0	0.00	168.50	20	1,782	1.12%
2022/01/14	1	160.00	48	159.38	162.00	-47	1,807	-2.60%
2022/01/13	2	166.50	4	167.38	166.00	-2	1,824	-0.11%
2022/01/12	7	167.36	1	166.50	166.00	6	1,837	0.33%
2022/01/11	24	170.79	4.1	169.99	168.00	19.9	1,836	1.09%
2022/01/07	5	178.20	12	176.42	178.00	-7	1,822	-0.38%
2022/01/06	2	181.51	4	181.50	182.00	-2	1,819	-0.11%
2022/01/05	4	189.75	0	0.00	186.50	4	1,814	0.22%
2022/01/04	1	192.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	4	198.13	4	198.12	196.50	0	1,827	0.00%
2021/12/29	0	191.00	0	0.00	190.50	0	1,839	0.00%
2021/12/28	1	190.50	0	0.00	193.50	1	1,854	0.05%
2021/12/27	1	190.00	0.2	195.50	190.00	0.8	1,887	0.04%
2021/12/24	3	198.00	4	201.00	196.00	-1	1,907	-0.05%
2021/12/23	6	204.67	4	205.63	204.50	2	1,928	0.10%
2021/12/22	1	204.00	5	204.80	204.50	-4	1,967	-0.20%
2021/12/20	7	192.00	2	194.25	191.00	5	2,103	0.24%
2021/12/17	3.2	192.53	3	191.50	188.00	0.2	2,158	0.01%
2021/12/16	7	188.00	2.1	189.86	188.00	4.9	2,192	0.22%
2021/12/15	1	181.50	0.1	180.50	180.00	0.9	2,185	0.04%
2021/12/14	25	183.82	0	0.00	179.00	25	2,182	1.15%
2021/12/13	4	187.75	2	187.00	185.50	2	2,166	0.09%
2021/12/10	14	193.93	8.2	194.18	190.00	5.8	2,154	0.27%
2021/12/09	4	209.63	7	211.57	207.50	-3	2,112	-0.14%
2021/12/08	4	211.62	1	214.00	210.50	3	2,094	0.14%
2021/12/07	7	210.57	2	209.75	209.00	5	2,084	0.24%
2021/12/06	6	217.33	6	219.00	213.00	0	2,073	0.00%
2021/12/03	3	218.00	7	216.71	215.00	-4	2,055	-0.19%
2021/12/02	6.2	215.80	9	209.83	206.50	-2.9	2,050	-0.14%
2021/12/01	0	0.00	2	210.00	214.00	-2	2,050	-0.10%
2021/11/30	8.1	212.67	2.3	213.61	208.50	5.8	2,117	0.27%
2021/11/29	8.1	211.09	6.1	215.55	215.00	1.9	2,099	0.09%
2021/11/26	17.1	223.51	13.1	219.84	216.00	4.1	2,068	0.20%
2021/11/25	16.1	230.77	17	236.12	232.00	-0.9	2,000	-0.05%
2021/11/24	10	216.60	7.2	218.74	218.00	2.8	1,893	0.15%
2021/11/23	3.3	211.79	2	216.25	216.50	1.3	1,866	0.07%
2021/11/22	40	215.55	11	214.64	214.50	29	1,842	1.57%
2021/11/19	17.1	212.42	12.1	214.63	211.50	5	1,805	0.27%
2021/11/18	25	216.72	29	221.71	212.00	-4	1,746	-0.23%
2021/11/17	17.1	209.07	13.4	206.67	208.00	3.7	1,641	0.23%
2021/11/16	13	202.77	12.2	206.16	208.50	0.8	1,584	0.05%
2021/11/15	19	194.84	16	199.29	204.00	3	1,536	0.19%
2021/11/12	10.4	192.91	71.6	195.14	195.00	-61.2	1,439	-4.25%
2021/11/11	35.1	176.90	8	176.00	178.50	27.1	1,286	2.10%
2021/11/10	7	167.14	5.2	167.17	167.00	1.8	1,264	0.14%
2021/11/09	0	166.00	8	163.69	165.50	-8	1,261	-0.63%
2021/11/08	1	164.00	1	159.50	160.00	0	1,256	0.00%
2021/11/05	1.5	167.00	0	166.00	166.00	1.5	1,252	0.12%
2021/11/04	11.8	171.17	2.1	168.19	168.00	9.7	1,251	0.77%
2021/11/03	3	174.33	11.1	175.30	178.50	-8.1	1,226	-0.66%
2021/11/02	6	171.17	3	171.33	169.50	3	1,200	0.25%
2021/11/01	2	172.00	1	173.50	174.00	1	1,195	0.08%
2021/10/29	1	172.50	3	174.33	174.00	-2	1,191	-0.17%
2021/10/28	0	0.00	5	171.80	167.00	-5	1,244	-0.40%
2021/10/27	2.1	168.98	1.1	164.18	168.50	1	1,252	0.08%
2021/10/26	3	164.83	1	165.00	162.00	2	1,300	0.15%
2021/10/25	0	0.00	1	172.00	172.00	-1	1,283	-0.08%
2021/10/22	1	168.50	2.1	170.43	169.50	-1.1	1,295	-0.08%
2021/10/21	2.3	170.47	3	167.83	162.00	-0.7	1,282	-0.06%
2021/10/20	1.1	165.05	4	163.13	163.50	-2.9	1,260	-0.23%
2021/10/19	0	0.00	30	155.77	155.00	-30	1,305	-2.30%
2021/10/18	0.1	152.00	0	0.00	151.50	0.1	1,366	0.01%
2021/10/15	0	0.00	1	152.00	149.00	-1	1,385	-0.07%
2021/10/14	2	147.25	0.2	149.50	147.00	1.9	1,393	0.13%
2021/10/13	28.2	150.61	3	151.00	149.00	25.2	1,415	1.78%
2021/10/12	9	151.67	2	152.75	151.00	7	1,418	0.49%
2021/10/08	5	159.60	3	158.67	157.50	2	1,412	0.14%
2021/10/07	1	155.00	0	0.00	155.50	1	1,397	0.07%
2021/10/06	1	154.50	1	155.00	151.00	0	1,389	0.00%
2021/10/05	4	147.77	3	150.17	153.00	1	1,385	0.07%
2021/10/04	4	153.63	47	168.79	151.00	-43	1,369	-3.14%
2021/10/01	16	173.81	12	174.17	167.50	4	1,344	0.30%
2021/09/30	4	177.12	7	176.36	174.50	-3	1,318	-0.23%
2021/09/29	20	177.10	7	179.29	173.50	13	1,287	1.01%
2021/09/28	23	190.71	13	191.89	181.00	10	1,251	0.80%
2021/09/27	16	189.97	38	191.76	189.50	-22	1,169	-1.88%
2021/09/24	14	181.04	30.3	181.17	183.00	-16.3	1,084	-1.50%
2021/09/23	55	174.69	20	176.80	166.50	35	1,014	3.45%
2021/09/22	0	0.00	6	160.75	162.50	-6	966	-0.62%
2021/09/15	0	0.00	2	152.00	152.00	-2	962	-0.21%
2021/09/10	5	153.00	1	155.00	156.00	4	1,013	0.39%
2021/09/09	7	154.00	0	0.00	154.50	7	1,081	0.65%
2021/09/08	5	151.60	0	0.00	152.50	5	1,128	0.44%
2021/09/07	29	157.79	2	158.75	155.00	27	1,134	2.38%
2021/09/06	5	169.90	1	170.50	166.00	4	1,119	0.36%
2021/09/03	8	172.00	15.1	173.64	174.00	-7.1	1,122	-0.63%
2021/09/02	4	159.75	2	162.00	158.50	2	1,081	0.18%
2021/09/01	8	154.56	4	156.50	157.50	4	1,093	0.37%
2021/08/27	1	152.00	1	149.50	150.00	0	1,121	0.00%
2021/08/25	0	0.00	2	153.00	151.50	-2	1,134	-0.18%
2021/08/24	0	0.00	1	151.50	151.00	-1	1,143	-0.09%
2021/08/23	1	155.00	0	0.00	153.00	1	1,149	0.09%
2021/08/20	1	149.50	1	155.00	154.00	0	1,152	0.00%
2021/08/18	1	143.00	1	151.00	153.50	0	1,175	0.00%
2021/08/17	1	147.00	2	147.25	146.50	-1	1,202	-0.08%
2021/08/16	0	0.00	6.3	154.32	152.50	-6.3	1,203	-0.53%
2021/08/12	4	159.50	0	0.00	161.50	4	1,199	0.33%
2021/08/11	1	163.00	3	158.50	157.50	-2	1,204	-0.17%
2021/08/10	5	170.30	9	168.44	166.00	-4	1,202	-0.33%
2021/08/09	2	170.50	7	169.00	165.50	-5	1,205	-0.41%
2021/08/06	2	177.00	0	0.00	176.00	2	1,219	0.17%
2021/08/05	2	182.25	1.3	184.65	182.00	0.7	1,234	0.06%
2021/08/04	9	182.45	1	184.50	184.50	8	1,241	0.65%
2021/08/03	37.3	186.24	13.2	186.15	185.00	24.1	1,240	1.94%
2021/08/02	2.1	176.78	2.1	179.17	177.50	0	1,172	0.00%
2021/07/30	8	180.56	15.2	175.76	174.00	-7.2	1,162	-0.62%
2021/07/29	0	0.00	1	170.00	169.50	-1	1,110	-0.09%
2021/07/28	5	168.30	4	170.25	169.50	1	1,110	0.09%
2021/07/27	4.1	170.98	9	169.50	169.00	-5	1,104	-0.45%
2021/07/26	2	168.50	2	170.25	169.50	0	1,097	0.00%
2021/07/23	11.1	168.86	8.1	165.58	166.00	3	1,093	0.28%
2021/07/22	13	172.19	19.1	174.61	176.00	-6.1	1,037	-0.59%
2021/07/21	3.1	162.89	12	164.08	160.00	-8.9	975	-0.92%
2021/07/20	5	160.70	2	159.50	159.00	3	969	0.31%
2021/07/19	2	161.00	3	167.00	165.00	-1	974	-0.10%
2021/07/16	1	154.50	2	158.25	158.00	-1	966	-0.10%
2021/07/14	3	154.83	0	0.00	152.50	3	973	0.31%
2021/07/13	2	160.25	1.2	162.70	156.00	0.8	986	0.08%
2021/07/12	2	158.00	2	156.25	160.50	0	1,002	0.00%
2021/07/09	2	154.75	2	154.50	154.50	0	1,008	0.00%
2021/07/08	4	156.88	0	0.00	154.50	4	1,040	0.38%
2021/07/06	2	160.25	0	0.00	160.00	2	1,073	0.19%
2021/07/05	9	164.11	1	164.00	162.50	8	1,136	0.70%
2021/07/02	0	0.00	1	158.50	158.00	-1	1,223	-0.08%
2021/07/01	2	153.50	1	155.50	153.50	1	1,242	0.08%
2021/06/30	4	156.00	2	153.75	155.00	2	1,298	0.15%
2021/06/29	1.2	159.33	4	157.50	154.00	-2.8	1,330	-0.21%
2021/06/28	2	164.50	1	162.00	161.50	1	1,370	0.07%
2021/06/25	3	163.83	0	0.00	162.50	3	1,388	0.22%
2021/06/24	0	179.00	1	162.50	162.50	-1	1,410	-0.07%
2021/06/23	0	169.00	2	163.50	163.00	-2	1,429	-0.14%
2021/06/22	3	161.50	3.1	162.97	160.00	-0.1	1,435	0.00%
2021/06/21	2	168.75	5.1	170.81	164.50	-3.1	1,437	-0.22%
2021/06/18	25.6	174.97	7	178.93	169.00	18.6	1,441	1.29%
2021/06/17	7	173.36	14.1	170.27	178.00	-7.1	1,401	-0.51%
2021/06/16	3	163.33	3	166.00	162.00	0	1,368	0.00%
2021/06/15	3.3	164.53	3	164.00	163.00	0.3	1,380	0.02%
2021/06/11	11.5	163.89	6	166.83	162.00	5.5	1,405	0.39%
2021/06/10	8.1	159.72	23.2	162.60	158.50	-15.1	1,418	-1.06%
2021/06/09	2.1	149.98	5	152.90	151.50	-2.9	1,422	-0.20%
2021/06/08	3.1	153.41	2	157.75	156.50	1.1	1,455	0.07%
2021/06/04	4	147.00	0	0.00	146.00	4	1,440	0.28%
2021/06/03	6	150.33	1	152.00	150.00	5	1,440	0.35%
2021/06/02	5	158.00	0	0.00	155.00	5	1,432	0.35%
2021/06/01	2	160.50	1	159.50	159.50	1	1,429	0.07%
2021/05/28	6	160.00	1	160.00	158.50	5	1,425	0.35%
2021/05/27	5	159.30	3	162.83	156.00	2	1,426	0.14%
2021/05/26	1	163.00	2	166.50	163.00	-1	1,419	-0.07%
2021/05/25	2.1	165.06	4	166.25	163.00	-2	1,425	-0.14%
2021/05/24	0	0.00	3.1	152.07	153.00	-3.1	1,403	-0.22%
2021/05/21	2	149.50	0	0.00	149.00	2	1,411	0.14%
2021/05/20	1	148.50	5	149.00	148.00	-4	1,419	-0.28%
2021/05/19	6.1	150.26	6	151.33	150.50	0.1	1,446	0.00%
2021/05/18	1	148.00	2	146.25	148.50	-1	1,464	-0.07%
2021/05/17	1	140.00	1	142.00	137.00	0	1,472	0.00%
2021/05/14	11	153.18	15	147.30	150.00	-4	1,473	-0.27%
2021/05/13	3	147.83	6	149.67	152.50	-3	1,450	-0.21%
2021/05/12	2	144.50	1	141.50	139.00	1	1,428	0.07%
2021/05/11	6.1	153.25	4.2	154.35	148.00	1.9	1,417	0.14%
2021/05/10	5	167.40	1	168.00	164.00	4	1,399	0.29%
2021/05/07	3	172.33	4	170.00	173.50	-1	1,394	-0.07%
2021/05/06	3.2	162.72	1	169.00	163.00	2.2	1,384	0.16%
2021/05/05	1	167.50	7	169.43	165.00	-6	1,378	-0.44%
2021/05/04	8	167.19	1	168.00	171.00	7	1,377	0.51%
2021/05/03	2	170.00	1	174.50	164.50	1	1,365	0.07%
2021/04/29	1	177.00	4	177.25	179.50	-3	1,360	-0.22%
2021/04/28	2	171.75	3	171.50	170.00	-1	1,358	-0.07%
2021/04/27	3	169.17	2	169.75	169.00	1	1,383	0.07%
2021/04/26	2	178.00	2	178.75	172.50	0	1,409	0.00%
2021/04/23	2	176.50	9.1	170.90	178.00	-7.1	1,433	-0.49%
2021/04/22	5.1	168.49	1.4	168.14	164.00	3.7	1,444	0.26%
2021/04/21	2	175.25	7.2	174.03	173.00	-5.2	1,443	-0.36%
2021/04/20	7.4	177.73	8	179.13	177.00	-0.6	1,451	-0.04%
2021/04/19	5.3	174.62	7.1	176.92	173.00	-1.8	1,474	-0.12%
2021/04/16	11.3	185.76	3.4	186.73	179.50	7.9	1,503	0.53%
2021/04/15	8.1	181.54	11	180.18	187.00	-2.9	1,538	-0.19%
2021/04/14	2.1	180.60	3	179.85	178.00	-0.9	1,559	-0.06%
2021/04/13	9.2	193.32	6	192.50	185.50	3.2	1,543	0.21%
2021/04/12	3.2	193.59	4	193.13	186.50	-0.8	1,531	-0.05%
2021/04/09	19	205.63	13	205.38	199.50	6	1,513	0.40%
2021/04/08	23	206.28	23	206.72	200.00	0	1,449	0.00%
2021/04/07	6	193.58	5	195.40	195.50	1	1,359	0.07%
2021/04/06	12.1	193.25	9.2	195.79	192.00	3	1,349	0.22%
2021/04/01	2.1	180.21	7.1	179.61	194.50	-5.1	1,308	-0.39%
2021/03/31	9.2	171.51	14.1	176.75	177.00	-5	1,299	-0.38%
2021/03/30	2.1	147.32	5	155.41	161.00	-2.9	1,290	-0.23%
2021/03/29	8.1	148.01	5.1	146.16	146.50	3	1,273	0.24%
2021/03/26	2.1	137.58	3	143.50	147.00	-0.9	1,268	-0.07%
2021/03/25	1	138.50	1	135.00	134.00	0	1,278	0.00%
2021/03/24	7.1	142.73	0	0.00	140.00	7.1	1,310	0.54%
2021/03/23	8	141.75	5	145.70	147.00	3	1,294	0.23%
2021/03/22	3	137.67	1	136.50	139.50	2	1,259	0.16%
2021/03/19	5	135.30	2	134.00	135.50	3	1,234	0.24%
2021/03/18	6	138.50	10	138.05	138.00	-4	1,219	-0.33%
2021/03/17	5	137.50	3	138.83	139.50	2	1,200	0.17%
2021/03/16	8	137.32	4	137.62	139.50	4	1,172	0.34%
2021/03/15	14	130.36	31	132.10	134.50	-17	1,136	-1.49%
2021/03/12	17	119.76	2	122.25	122.50	15	1,104	1.36%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/10	0	0.00	4	108.25	111.00	-4	1,069	-0.37%
2021/03/05	2	102.50	0	0.00	102.50	2	1,087	0.18%
2021/03/04	1	101.00	1	101.00	101.50	0	1,092	0.00%
2021/03/03	7	101.29	0	0.00	104.00	7	1,092	0.64%
2021/03/02	1	108.50	1	108.50	107.00	0	1,084	0.00%
2021/02/25	1	112.50	8	112.75	115.00	-7	1,095	-0.64%
2021/02/23	3	105.67	2	107.50	105.00	1	1,084	0.09%
2021/02/22	2	110.00	1	110.50	109.50	1	1,072	0.09%
2021/02/19	3	116.17	8	119.06	113.50	-5	1,061	-0.47%
2021/02/18	2	118.00	5	113.80	118.00	-3	1,035	-0.29%
2021/02/05	0	0.00	1	100.00	100.00	-1	998	-0.10%
2021/02/01	1	93.30	3	93.23	93.50	-2	1,009	-0.20%
2021/01/29	2	99.25	0	0.00	95.60	2	1,012	0.20%
2021/01/28	1	94.00	0	0.00	94.50	1	1,009	0.10%
2021/01/26	2	98.20	0	96.00	96.50	2	1,015	0.20%
2021/01/25	2	98.20	1	99.50	100.00	1	1,017	0.10%
2021/01/22	1	95.40	0	0.00	98.50	1	1,019	0.10%
2021/01/21	11	95.42	24	94.33	95.30	-13	1,029	-1.26%
2021/01/20	6	95.67	10	97.03	94.60	-4	1,035	-0.39%
2021/01/19	14	103.55	20	101.80	101.00	-6	1,015	-0.59%
2021/01/18	2	104.50	2	103.75	108.00	0	1,014	0.00%
2021/01/15	9	103.22	1	111.50	102.00	8	1,000	0.80%
2021/01/14	5	109.00	2	109.25	110.00	3	984	0.30%
2021/01/13	3	113.50	4	114.00	113.00	-1	973	-0.10%
2021/01/12	34	116.57	2	119.50	119.00	32	970	3.30%
2021/01/11	5	117.20	8	114.44	123.00	-3	971	-0.31%
2021/01/08	7	115.93	0	0.00	117.00	7	974	0.72%
2021/01/07	0	0.00	1	106.00	106.50	-1	930	-0.11%
2021/01/06	0	0.00	16	93.31	97.00	-16	899	-1.78%
2021/01/05	1	96.10	11	96.50	97.00	-10	877	-1.14%
2020/12/31	1	92.20	0	0.00	92.10	1	860	0.12%
2020/12/30	3	92.43	0	0.00	92.60	3	858	0.35%
2020/12/29	2	89.50	4	91.28	90.60	-2	851	-0.23%
2020/12/28	8	87.88	0.2	87.00	90.00	7.8	841	0.93%
2020/12/25	3	91.70	1	94.00	91.60	2	822	0.24%
2020/12/24	2.2	88.02	4	87.18	89.50	-1.8	792	-0.23%
2020/12/23	4	81.50	0	0.00	81.50	4	750	0.53%
2020/12/22	4	80.20	2	81.00	79.30	2	749	0.27%
2020/12/21	4	80.15	4	80.60	82.60	0	731	0.00%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/15	1	71.20	0	0.00	71.20	1	668	0.15%
2020/12/10	0	0.00	0.2	72.20	72.90	-0.2	698	-0.03%
2020/12/04	5	75.36	1	76.00	74.40	4	692	0.58%
2020/12/03	0.2	74.90	2	72.05	74.50	-1.8	677	-0.27%
2020/12/02	0	0.00	1	69.30	70.10	-1	657	-0.15%
2020/11/27	0	0.00	1	69.60	69.70	-1	637	-0.16%
2020/11/25	0	0.00	11.1	70.57	69.10	-11.1	632	-1.75%
2020/11/24	10	70.50	1	71.80	70.20	9	625	1.44%
2020/11/23	0	0.00	1	66.80	69.10	-1	606	-0.16%
2020/11/20	0	0.00	4	64.95	64.70	-4	593	-0.67%
2020/11/19	10	65.00	0	0.00	65.10	10	592	1.69%
2020/11/16	0	0.00	1	64.40	64.40	-1	595	-0.17%
2020/11/12	1	64.00	0	0.00	63.50	1	600	0.17%
2020/11/11	2	63.95	1	63.70	63.50	1	601	0.17%
2020/11/10	6	64.60	3	64.03	62.80	3	597	0.50%
2020/11/09	0	0.00	2	68.35	68.20	-2	573	-0.35%
2020/11/06	0	0.00	2	68.40	68.30	-2	573	-0.35%
2020/11/04	0	0.00	1	68.50	68.70	-1	580	-0.17%
2020/11/03	0	0.00	3	70.50	70.00	-3	589	-0.51%
2020/11/02	3	69.43	1	69.80	69.80	2	589	0.34%
2020/10/30	1	68.60	8	69.15	67.50	-7	584	-1.20%
2020/10/29	5	68.74	2	68.60	69.80	3	591	0.51%
2020/10/28	3	67.87	2	70.45	67.20	1	600	0.17%
2020/10/27	2	69.85	2	69.65	69.60	0	587	0.00%
2020/10/26	4	70.48	6	70.95	71.00	-2	580	-0.34%
2020/10/23	2	65.15	2	65.90	69.80	0	553	0.00%
2020/10/22	1	63.40	0	0.00	63.60	1	532	0.19%
2020/10/21	1	65.70	0	0.00	65.50	1	532	0.19%
2020/10/20	3	65.93	5	66.16	65.80	-2	530	-0.38%
2020/10/19	4	66.60	3.1	65.65	66.70	0.9	521	0.17%
2020/10/16	3	63.73	4.2	63.44	64.90	-1.2	490	-0.23%
2020/10/15	0	0.00	4	60.38	61.60	-4	449	-0.89%
2020/10/14	0	0.00	1	59.20	58.90	-1	444	-0.23%
2020/10/12	0	0.00	2	59.50	59.00	-2	455	-0.44%
2020/10/08	1	59.40	3	59.40	59.50	-2	459	-0.44%
2020/10/07	1	58.40	0	0.00	58.60	1	465	0.21%
2020/10/05	0	0.00	11	58.23	59.20	-11	481	-2.29%
2020/09/30	0	0.00	2	56.70	56.80	-2	510	-0.39%
2020/09/28	0	0.00	6	55.85	56.00	-6	541	-1.11%
2020/09/24	0	0.00	6	56.52	56.40	-6	566	-1.06%
2020/09/23	7	56.90	0	0.00	57.80	7	578	1.21%
2020/09/18	1	59.10	0	0.00	58.80	1	602	0.17%
2020/09/17	2	60.35	0	0.00	60.00	2	604	0.33%
2020/09/16	4	60.40	1	60.50	60.70	3	618	0.48%
2020/09/14	0	0.00	1	56.00	58.60	-1	642	-0.16%
2020/09/10	2	54.65	3	54.40	54.10	-1	645	-0.15%
2020/09/09	0.1	54.90	0	0.00	54.80	0.1	656	0.01%
2020/09/04	0	0.00	1	53.00	53.10	-1	728	-0.14%
2020/09/03	0	0.00	15	53.58	53.60	-15	748	-2.00%
2020/08/28	1	54.10	1	54.30	53.40	0	819	0.00%
2020/08/24	2	53.30	0	0.00	53.50	2	944	0.21%
2020/08/21	0	0.00	1	52.00	52.60	-1	996	-0.10%
2020/08/20	1	50.00	0	0.00	50.10	1	1,029	0.10%
2020/08/19	2	53.25	3	54.33	53.20	-1	1,061	-0.09%
2020/08/18	14	54.89	0	0.00	54.80	14	1,099	1.27%
2020/08/13	1	55.60	1	56.50	55.50	0	1,180	0.00%
2020/08/12	1	55.90	0	0.00	55.50	1	1,213	0.08%
2020/08/11	1	55.50	0	0.00	55.00	1	1,271	0.08%
2020/08/10	1	60.50	3	59.07	58.50	-2	1,328	-0.15%
2020/08/07	3	60.37	2	60.25	60.00	1	1,429	0.07%
2020/08/06	1	58.80	0	0.00	58.30	1	1,426	0.07%
2020/08/05	0	0.00	3	58.93	59.10	-3	1,436	-0.21%
2020/08/04	10	59.32	6	59.02	60.00	4	1,465	0.27%
2020/08/03	8	58.69	0	0.00	59.70	8	1,486	0.54%
2020/07/30	0	0.00	1	54.60	55.00	-1	1,607	-0.06%
2020/07/29	1	52.80	2	52.80	52.20	-1	1,657	-0.06%
2020/07/27	0	0.00	4	53.00	52.00	-4	1,745	-0.23%
2020/07/24	0	0.00	1	55.40	55.50	-1	1,800	-0.06%
2020/07/23	0	0.00	1	57.10	56.90	-1	1,815	-0.06%
2020/07/20	0	0.00	1	53.20	54.60	-1	1,906	-0.05%
2020/07/17	2	57.45	1	57.80	56.00	1	1,963	0.05%
2020/07/16	0	0.00	3	57.83	57.90	-3	2,010	-0.15%
2020/07/15	1	58.20	0	0.00	57.70	1	2,029	0.05%
2020/07/14	3	60.57	5	59.24	59.30	-2	2,070	-0.10%
2020/07/13	5	61.44	0	0.00	62.30	5	2,079	0.24%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	4	65.28	7	65.23	65.00	-3	2,141	-0.14%
2020/07/08	4	62.90	2	63.20	64.70	2	2,151	0.09%
2020/07/07	2	62.00	0	0.00	61.80	2	2,176	0.09%
2020/07/03	3.1	61.90	6	62.35	61.60	-2.9	2,226	-0.13%
2020/07/02	2	63.60	2	63.15	63.50	0	2,253	0.00%
2020/07/01	3	62.73	2	62.70	62.00	1	2,274	0.04%
2020/06/30	2	62.40	0	0.00	62.90	2	2,300	0.09%
2020/06/29	6	65.27	2	65.20	65.10	4	2,303	0.17%
2020/06/23	3	64.20	2	64.50	64.70	1	2,309	0.04%
2020/06/22	6	65.48	1	63.80	67.50	5	2,301	0.22%
2020/06/19	0	0.00	3	62.10	62.10	-3	2,288	-0.13%
2020/06/18	0	0.00	5	61.30	61.10	-5	2,305	-0.22%
2020/06/17	5	61.80	3	62.50	61.80	2	2,315	0.09%
2020/06/16	0	0.00	2	60.00	61.70	-2	2,330	-0.09%
2020/06/15	0	0.00	3	60.57	59.70	-3	2,342	-0.13%
2020/06/12	2	57.20	7	58.20	61.80	-5	2,353	-0.21%
2020/06/11	8	61.09	25	60.08	59.50	-17	2,349	-0.72%
2020/06/10	5	65.10	1	65.70	64.90	4	2,329	0.17%
2020/06/09	3	67.93	0	0.00	67.20	3	2,320	0.13%
2020/06/08	2	66.80	2	66.80	66.80	0	2,330	0.00%
2020/06/05	4	68.98	1	67.80	69.50	3	2,334	0.13%
2020/06/04	3	69.00	0	0.00	68.60	3	2,343	0.13%
2020/06/03	8	69.58	4	68.75	70.90	4	2,357	0.17%
2020/06/02	7.1	65.56	5	64.72	64.50	2.1	2,340	0.09%
2020/06/01	2.1	69.16	0	0.00	69.00	2.1	2,352	0.09%
2020/05/29	2	70.50	2	70.10	71.00	0	2,392	0.00%
2020/05/28	2	69.40	4	68.93	72.80	-2	2,401	-0.08%
2020/05/27	4	66.25	3	66.73	66.20	1	2,384	0.04%
2020/05/26	9	71.22	3	70.47	68.50	6	2,366	0.25%
2020/05/25	4	73.85	2	74.90	73.20	2	2,369	0.08%
2020/05/22	7	79.67	1	81.30	78.80	6	2,362	0.25%
2020/05/21	5	79.80	4	79.95	78.50	1	2,352	0.04%
2020/05/20	3	82.07	0	0.00	80.80	3	2,314	0.13%
2020/05/19	8	84.60	1	85.20	82.80	7	2,284	0.31%
2020/05/18	1	85.60	4	87.63	88.50	-3	2,247	-0.13%
2020/05/15	4	84.98	2	84.90	84.00	2	2,187	0.09%
2020/05/14	8	83.46	15	87.02	88.00	-7	2,121	-0.33%
2020/05/13	4	79.58	5	80.18	80.60	-1	2,011	-0.05%
2020/05/12	2	78.90	2	80.60	80.80	0	1,998	0.00%
2020/05/11	3	77.80	4	79.53	78.00	-1	1,980	-0.05%
2020/05/08	9	83.18	1	83.50	83.50	8	1,944	0.41%
2020/05/07	12	87.64	8	88.09	88.00	4	1,905	0.21%
2020/05/06	14	90.46	29	89.26	89.00	-15	1,853	-0.81%
2020/05/05	16	79.24	5	80.78	86.00	11	1,753	0.63%
2020/05/04	5	82.18	4	83.38	80.00	1	1,696	0.06%
2020/04/30	4	79.43	2	81.40	81.90	2	1,649	0.12%
2020/04/29	5	81.22	6	80.98	84.40	-1	1,597	-0.06%
2020/04/28	1	76.60	0	0.00	77.00	1	1,528	0.07%
2020/04/27	3	77.50	1	78.50	78.50	2	1,507	0.13%
2020/04/24	1	79.80	1	80.50	79.50	0	1,476	0.00%
2020/04/23	11	78.87	5	80.24	80.00	6	1,442	0.42%
2020/04/22	4	77.40	4	77.20	79.30	0	1,394	0.00%
2020/04/21	2	72.25	8	72.21	73.30	-6	1,323	-0.45%
2020/04/20	4	68.13	6	69.12	70.20	-2	1,266	-0.16%
2020/04/17	9	67.81	2	67.75	66.80	7	1,240	0.56%
2020/04/16	2	71.85	32	72.89	73.40	-30	1,188	-2.52%
2020/04/15	36	72.47	4	73.38	72.00	32	1,166	2.74%
2020/04/14	9	74.46	5	76.62	76.00	4	1,126	0.36%
2020/04/13	4	67.45	2	68.85	72.80	2	1,079	0.19%
2020/04/10	1	63.00	8	64.36	66.20	-7	1,034	-0.68%
2020/04/09	5	63.82	15	65.23	60.20	-10	986	-1.01%
2020/04/08	9	63.97	5	63.94	64.30	4	939	0.43%
2020/04/07	3	65.37	3	64.47	65.40	0	908	0.00%
2020/04/06	3	60.17	1	59.60	60.90	2	865	0.23%
2020/04/01	1	51.00	2	55.10	55.40	-1	829	-0.12%
2020/03/31	1	50.50	2	51.00	50.40	-1	794	-0.13%
2020/03/30	3	50.37	2	51.10	50.00	1	783	0.13%
2020/03/27	4	50.59	8	51.01	50.80	-4	767	-0.52%
2020/03/26	10	50.75	6	50.85	50.90	4	748	0.53%
2020/03/25	8	52.98	12	52.18	52.40	-4	731	-0.55%
2020/03/24	11	49.90	1	49.30	51.40	10	699	1.43%
2020/03/23	2	48.43	1	46.70	48.50	1	668	0.15%
2020/03/20	1	46.00	0	0.00	45.95	1	647	0.15%
2020/03/19	0	0.00	2	42.75	41.85	-2	617	-0.32%
2020/03/18	1	41.00	5	43.45	46.45	-4	590	-0.68%
2020/03/17	5	42.25	1	45.00	42.25	4	561	0.71%
2020/03/16	1	47.00	1	46.90	46.90	0	537	0.00%
2020/03/13	0	0.00	8	44.95	44.95	-8	519	-1.54%
2020/03/12	7	49.51	0	0.00	49.90	7	504	1.39%
2020/03/11	2	54.30	2	55.25	54.50	0	477	0.00%
2020/03/10	4	53.63	16	48.98	52.50	-12	456	-2.63%
2020/03/09	12	53.18	1	56.90	54.00	11	430	2.56%
2020/03/06	1	48.00	6	52.15	52.50	-5	386	-1.29%
2020/03/05	2	45.85	16	46.91	47.80	-14	356	-3.93%
2020/03/04	1	46.05	12	46.08	48.10	-11	309	-3.55%
2020/03/03	20	42.78	1	43.00	43.75	19	249	7.61%
2020/02/27	22	37.39	12	37.78	37.60	10	170	5.87%
2020/02/26	11	38.68	0	0.00	38.80	11	149	7.36%
2020/02/25	1	35.40	1	33.65	36.05	0	103	0.00%
2019/12/30	0	0.00	5	30.00	30.10	-5	96	-5.20%
2019/12/27	5	30.00	0	0.00	30.00	5	93	5.32%
2019/12/10	2	29.10	0	0.00	29.60	2	89	2.25%
2019/10/31	1	29.95	0	0.00	29.85	1	76	1.31%
2019/10/28	3	30.55	0	0.00	30.15	3	73	4.09%
2019/09/27	1	27.70	0	0.00	28.00	1	31	3.21%
2019/01/18	0	0.00	3	28.10	28.20	-3	20	-14.77%
2018/12/13	3	27.13	0	0.00	27.10	3	21	14.27%
2018/08/23	1	29.30	0	0.00	29.50	1	28	3.53%
2018/06/19	0	0.00	1	32.80	33.30	-1	37	-2.68%
2018/03/26	0	32.80	1	33.10	33.10	-1	97	-1.02%
2018/01/17	0	0.00	1	35.00	35.70	-1	603	-0.17%
2018/01/15	1	35.00	0	0.00	34.70	1	601	0.17%
2018/01/08	0	0.00	3	36.47	36.25	-3	599	-0.50%
2018/01/04	1	37.55	0	0.00	37.70	1	595	0.17%