神盾 (6462)-國泰-板橋券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	155.00	1.3	153.12	154.50	-1.3	1,743	-0.07%
2025/01/20	2.7	152.36	1	152.98	153.50	1.6	1,773	0.09%
2025/01/17	1.1	152.00	3	151.83	151.50	-1.9	1,789	-0.11%
2025/01/16	1	154.50	2	155.50	155.50	-1	1,789	-0.06%
2025/01/15	3.1	150.50	2	148.50	148.00	1.1	1,791	0.06%
2025/01/14	0	0.00	9.1	149.12	152.50	-9.1	1,805	-0.50%
2025/01/13	5	146.40	18.1	150.62	146.00	-13.1	1,830	-0.72%
2025/01/10	7.1	155.78	3	154.33	153.50	4	1,824	0.22%
2025/01/09	9.1	159.44	7	159.21	155.00	2.1	1,855	0.11%
2025/01/08	14.1	162.43	2	161.00	162.00	12.1	1,930	0.62%
2025/01/07	3.3	169.57	1	171.00	169.00	2.3	1,937	0.12%
2025/01/06	2	172.00	0	172.50	172.00	2	1,981	0.10%
2025/01/03	2	170.49	0	0.00	171.00	2	1,992	0.10%
2025/01/02	5	173.30	0.2	173.50	170.00	4.8	2,005	0.24%
2024/12/31	4	175.62	2.2	174.68	176.50	1.9	1,999	0.09%
2024/12/30	1	180.49	0	176.00	175.50	1	2,007	0.05%
2024/12/27	19.2	187.66	9	183.72	180.00	10.2	2,009	0.51%
2024/12/26	3	187.33	2.4	185.77	185.00	0.6	2,004	0.03%
2024/12/25	3	186.83	3.2	186.97	186.50	-0.2	2,071	-0.01%
2024/12/24	19	187.63	23	188.11	186.50	-4	2,080	-0.19%
2024/12/23	27	187.83	20.2	185.60	189.00	6.8	2,108	0.32%
2024/12/20	2	175.51	0.1	180.74	175.50	1.9	2,065	0.09%
2024/12/19	7.1	181.21	7	181.00	179.50	0.1	2,060	0.00%
2024/12/18	0	0.00	6	182.00	186.50	-6	2,074	-0.29%
2024/12/17	20	186.38	18	186.11	184.00	2	2,070	0.10%
2024/12/16	27	191.29	14.1	190.08	185.50	13	2,050	0.63%
2024/12/13	5.2	189.95	13.1	189.74	186.00	-7.9	1,979	-0.40%
2024/12/12	33.2	193.12	16	193.78	192.00	17.2	1,985	0.87%
2024/12/11	51.1	205.41	56.2	203.80	196.50	-5.1	1,937	-0.26%
2024/12/10	19.6	192.30	18.1	193.28	196.50	1.5	1,726	0.09%
2024/12/09	31.5	195.67	28.3	195.97	195.00	3.2	1,664	0.19%
2024/12/06	2	186.00	1	183.60	183.00	1	1,496	0.06%
2024/12/05	1	182.51	4	182.50	181.50	-3	1,492	-0.20%
2024/12/04	1	182.00	1	182.50	183.00	0	1,523	0.00%
2024/12/03	1.2	178.63	1.2	180.42	178.00	0	1,554	0.00%
2024/12/02	2	182.00	2	183.50	182.00	0	1,567	0.00%
2024/11/29	0	0.00	0.2	173.00	179.00	-0.2	1,571	-0.01%
2024/11/28	2.1	170.00	1	173.00	172.00	1.1	1,608	0.07%
2024/11/27	0	178.00	0	177.00	175.00	0	1,633	0.00%
2024/11/26	1	180.50	0	0.00	180.50	1	1,660	0.06%
2024/11/25	2	184.00	3.1	183.49	181.00	-1.1	1,679	-0.06%
2024/11/22	0	0.00	1	180.50	179.50	-1	1,706	-0.06%
2024/11/21	1.2	178.00	3	180.00	176.00	-1.8	1,756	-0.10%
2024/11/20	1	181.49	1	179.50	177.50	0	1,835	0.00%
2024/11/19	6	180.83	2	180.50	181.00	4	2,005	0.20%
2024/11/18	0.1	174.50	0	0.00	177.50	0.1	2,120	0.00%
2024/11/15	2	179.52	1.2	180.25	181.00	0.8	2,203	0.04%
2024/11/14	1.2	182.86	2	184.00	180.50	-0.8	2,313	-0.04%
2024/11/13	4.1	187.81	5.1	190.83	185.00	-1	2,370	-0.04%
2024/11/12	2	184.99	0.1	181.50	185.50	1.9	2,465	0.08%
2024/11/11	3	188.17	2.1	189.88	187.00	0.9	2,517	0.04%
2024/11/08	1.1	188.61	1.1	189.56	190.00	-0.1	2,551	0.00%
2024/11/07	0.1	192.06	0.1	194.00	190.50	0	2,630	0.00%
2024/11/06	2.1	191.51	0	0.00	189.50	2.1	2,698	0.08%
2024/11/05	0	0.00	1	196.47	193.50	-1	2,810	-0.04%
2024/11/04	0	190.33	1	190.50	189.00	-1	2,958	-0.03%
2024/11/01	3	188.33	3	191.17	191.50	0	2,975	0.00%
2024/10/30	1	191.00	0	0.00	191.50	1	3,064	0.03%
2024/10/29	1.1	195.28	1	194.00	193.00	0.1	3,181	0.00%
2024/10/28	3.1	196.14	2	195.50	197.00	1.1	3,242	0.03%
2024/10/25	3.4	200.96	1	200.00	200.00	2.4	3,367	0.07%
2024/10/24	1.2	202.06	0	0.00	201.50	1.2	3,536	0.03%
2024/10/23	0	0.00	0.3	208.50	208.00	-0.3	3,704	-0.01%
2024/10/22	2.2	209.55	0	0.00	208.50	2.2	3,887	0.06%
2024/10/21	8	210.12	12.1	209.13	210.00	-4.1	3,996	-0.10%
2024/10/18	8.3	206.33	4	206.50	203.50	4.3	4,127	0.10%
2024/10/17	4	215.62	3	215.00	213.00	1	4,286	0.02%
2024/10/16	9.3	215.48	4.1	214.14	212.00	5.3	4,500	0.12%
2024/10/15	21.3	222.61	21.2	222.04	221.50	0.2	4,718	0.00%
2024/10/14	4.6	213.25	7	213.79	215.00	-2.4	4,954	-0.05%
2024/10/11	9	207.60	19.3	209.43	208.50	-10.3	5,219	-0.20%
2024/10/09	1.2	201.33	0	206.00	200.00	1.2	5,303	0.02%
2024/10/08	5.1	198.99	4.4	202.19	206.50	0.7	5,431	0.01%
2024/10/07	2	204.00	2	203.50	203.50	0	5,444	0.00%
2024/10/04	5.1	201.84	3.2	203.97	202.00	1.9	5,455	0.03%
2024/10/01	10.2	210.86	5.6	210.29	208.00	4.6	5,468	0.08%
2024/09/30	12.1	211.84	1	210.50	210.00	11.1	5,517	0.20%
2024/09/27	9	218.00	15.2	220.38	219.00	-6.2	5,517	-0.11%
2024/09/26	3.1	211.79	3	209.67	209.00	0.1	5,470	0.00%
2024/09/25	11	211.95	5	212.00	209.00	6	5,473	0.11%
2024/09/24	4	206.87	8.5	203.72	204.50	-4.4	5,441	-0.08%
2024/09/23	5	209.10	3.4	209.50	208.50	1.6	5,472	0.03%
2024/09/20	2.4	214.76	3.1	210.95	209.00	-0.7	5,558	-0.01%
2024/09/19	0	212.50	10.1	212.30	212.50	-10.1	5,620	-0.18%
2024/09/18	2	211.50	2	211.00	210.00	0	5,631	0.00%
2024/09/16	1	217.49	0	0.00	211.00	1	5,668	0.02%
2024/09/13	9.4	213.32	8	212.75	218.00	1.4	5,737	0.03%
2024/09/12	1	210.05	1	211.00	213.00	0	5,735	0.00%
2024/09/11	10.1	207.35	11.1	208.50	206.00	-1	5,805	-0.02%
2024/09/10	13	208.81	7	204.57	204.00	6	5,828	0.10%
2024/09/09	6	210.33	4	209.88	214.50	2	5,797	0.03%
2024/09/06	1.1	214.02	2.1	217.35	213.50	-1	5,831	-0.02%
2024/09/05	6.5	214.53	9.4	216.19	209.00	-2.9	5,875	-0.05%
2024/09/04	9	215.12	19.8	213.34	218.00	-10.8	5,882	-0.18%
2024/09/03	3	238.98	9.2	237.43	233.50	-6.1	5,858	-0.10%
2024/09/02	2.1	243.14	1.6	242.08	238.50	0.6	5,885	0.01%
2024/08/30	8	247.88	21.1	245.02	243.00	-13.1	5,911	-0.22%
2024/08/29	17.1	243.14	15.1	242.65	245.50	1.9	6,038	0.03%
2024/08/28	9.4	241.83	4	239.63	238.50	5.4	6,048	0.09%
2024/08/27	4	243.88	1	246.50	247.00	3	6,121	0.05%
2024/08/26	4.4	247.59	13	245.73	244.50	-8.6	6,467	-0.13%
2024/08/23	19.4	246.69	13	248.65	250.50	6.4	6,621	0.10%
2024/08/22	23.1	247.09	29.3	247.42	247.00	-6.2	6,656	-0.09%
2024/08/21	62.5	248.26	25.2	249.30	241.50	37.2	6,593	0.56%
2024/08/20	43.2	260.09	28.4	264.71	268.00	14.9	6,438	0.23%
2024/08/19	18.3	258.24	19.5	259.46	260.00	-1.2	6,334	-0.02%
2024/08/16	27.1	251.76	34.3	250.41	257.00	-7.3	6,257	-0.12%
2024/08/15	19.5	233.69	15.1	236.05	239.00	4.4	6,183	0.07%
2024/08/14	19.1	239.07	22.6	240.43	237.50	-3.5	6,149	-0.06%
2024/08/13	17.1	216.22	20.4	217.27	223.00	-3.4	6,108	-0.05%
2024/08/12	5.1	213.28	11	212.09	213.50	-5.9	6,128	-0.10%
2024/08/09	16.9	211.49	13	210.04	207.50	3.9	6,211	0.06%
2024/08/08	26.1	204.11	23	203.89	205.00	3.1	6,212	0.05%
2024/08/07	18.1	198.28	21.1	202.90	207.50	-3	6,171	-0.05%
2024/08/06	25.3	200.26	24	201.35	190.00	1.3	6,129	0.02%
2024/08/05	4.8	211.42	0.1	214.00	211.00	4.7	5,995	0.08%
2024/08/02	19.2	239.05	14	242.11	234.00	5.2	5,997	0.09%
2024/08/01	22.1	255.53	23.9	254.20	259.00	-1.8	5,929	-0.03%
2024/07/31	18.2	241.73	27	241.02	240.50	-8.8	5,850	-0.15%
2024/07/30	46.9	242.57	41	245.37	246.00	5.9	5,824	0.10%
2024/07/29	35.7	273.15	19.3	272.38	261.00	16.4	5,703	0.29%
2024/07/26	31	286.37	48.1	286.16	289.50	-17.1	5,553	-0.31%
2024/07/23	24.2	285.63	27.3	284.59	283.00	-3.1	5,407	-0.06%
2024/07/22	26	277.50	21.3	275.98	272.00	4.7	5,277	0.09%
2024/07/19	61.4	284.45	57.4	281.81	277.00	4	5,265	0.08%
2024/07/18	55.3	287.93	32.6	287.09	283.00	22.7	5,174	0.44%
2024/07/17	50.1	294.29	64.2	295.43	302.00	-14.1	5,015	-0.28%
2024/07/16	77.2	293.17	64.2	291.39	282.50	13	4,859	0.27%
2024/07/15	106.8	291.17	132.6	292.17	297.00	-25.8	4,725	-0.55%	大買/大賣/
2024/07/12	86.1	274.17	103.8	273.59	273.00	-17.7	4,574	-0.39%	大賣/
2024/07/11	76	266.98	35.5	266.18	271.00	40.5	4,490	0.90%
2024/07/10	7.4	259.45	37.6	263.58	266.00	-30.3	4,524	-0.67%
2024/07/09	6.8	242.77	10.4	241.84	250.00	-3.7	4,441	-0.08%
2024/07/08	5.4	247.71	3.5	249.00	246.00	1.9	4,480	0.04%
2024/07/05	14.4	256.52	7.3	256.22	254.00	7.1	4,591	0.15%
2024/07/04	16.1	259.41	23.5	259.02	259.50	-7.4	4,633	-0.16%
2024/07/03	9	251.10	3	253.16	250.00	6	4,679	0.13%
2024/07/02	5	247.80	10.3	249.02	250.50	-5.3	4,801	-0.11%
2024/07/01	7	246.21	10.4	246.36	245.00	-3.4	5,059	-0.07%
2024/06/28	10.6	247.44	4	248.36	249.50	6.5	5,321	0.12%
2024/06/27	14.2	250.16	10.2	250.66	246.50	4	5,550	0.07%
2024/06/26	23.3	261.04	11	262.09	256.50	12.3	5,840	0.21%
2024/06/25	18	254.93	32	259.39	264.00	-14	5,869	-0.24%
2024/06/24	0.4	257.25	2.1	258.41	258.00	-1.7	5,848	-0.03%
2024/06/21	11.1	259.63	14	258.21	256.50	-2.9	5,945	-0.05%
2024/06/20	13	266.54	18.7	265.64	266.00	-5.7	6,017	-0.09%
2024/06/19	16.2	255.56	13.5	255.04	256.00	2.7	6,036	0.04%
2024/06/18	24.4	265.86	22.4	262.76	256.00	2	6,110	0.03%
2024/06/17	12.3	260.53	6.4	259.33	259.50	5.9	6,251	0.09%
2024/06/14	12.2	255.66	13.2	255.66	254.50	-1	6,488	-0.02%
2024/06/13	18.1	256.38	16.5	255.89	255.00	1.6	6,593	0.02%
2024/06/12	15.3	256.36	15.3	255.86	256.50	0	6,656	0.00%
2024/06/11	5.2	247.45	14.1	245.71	249.50	-8.9	6,815	-0.13%
2024/06/07	2.4	253.17	7	253.43	253.00	-4.6	6,921	-0.07%
2024/06/06	25.1	253.57	20.1	253.90	252.50	5	7,009	0.07%
2024/06/05	21.3	255.25	11.1	257.76	253.00	10.3	7,112	0.14%
2024/06/04	38.2	269.68	59.4	268.98	260.50	-21.2	7,277	-0.29%
2024/06/03	22.2	256.44	26.5	255.46	263.00	-4.3	7,370	-0.06%
2024/05/31	29.1	255.35	36.3	254.54	258.00	-7.2	7,512	-0.10%
2024/05/30	130.9	264.25	84.4	258.89	255.00	46.5	7,636	0.61%	大買/
2024/05/29	38.4	256.49	53.5	259.99	264.00	-15.1	7,410	-0.20%
2024/05/28	19.3	241.68	18.8	241.18	240.00	0.5	7,400	0.01%
2024/05/27	0.3	230.97	2	233.00	229.00	-1.7	7,527	-0.02%
2024/05/24	8.1	231.35	14	230.40	232.50	-6	7,578	-0.08%
2024/05/23	11.4	233.24	9.3	233.73	230.50	2.1	7,629	0.03%
2024/05/22	7	238.07	9.4	234.58	237.50	-2.3	7,643	-0.03%
2024/05/21	9.7	235.24	5	234.30	234.00	4.7	7,674	0.06%
2024/05/20	9	240.72	10.3	239.46	239.50	-1.3	7,667	-0.02%
2024/05/17	21.1	242.33	21	241.14	237.00	0.1	7,713	0.00%
2024/05/16	32.4	244.29	42	241.91	240.00	-9.6	7,698	-0.12%
2024/05/15	33.5	239.05	40.6	241.65	247.00	-7.1	7,690	-0.09%
2024/05/14	29.3	228.80	27.2	229.32	227.50	2.1	7,643	0.03%
2024/05/13	8.4	217.61	9.1	217.54	219.50	-0.7	7,656	-0.01%
2024/05/10	20.3	220.90	16.2	220.74	216.50	4.2	7,695	0.05%
2024/05/09	13.5	235.62	10	232.05	231.50	3.5	7,718	0.04%
2024/05/08	10	240.35	13.1	241.80	243.00	-3.1	8,326	-0.04%
2024/05/07	8	235.13	11.2	236.26	238.00	-3.2	8,815	-0.04%
2024/05/06	9.7	233.86	19	231.92	232.00	-9.4	9,239	-0.10%
2024/05/03	20.2	241.65	11	239.59	238.50	9.2	9,629	0.10%
2024/05/02	7	243.22	12	242.04	245.00	-5	9,862	-0.05%
2024/04/30	5	245.80	3	244.01	247.00	2	10,189	0.02%
2024/04/29	17.2	250.36	24	250.35	247.50	-6.8	10,456	-0.06%
2024/04/26	27.1	253.05	15.2	254.92	249.50	11.9	10,637	0.11%
2024/04/25	35.4	257.34	37	252.19	248.00	-1.6	10,846	-0.02%
2024/04/24	8	251.25	15.1	254.97	259.50	-7.1	11,137	-0.06%
2024/04/23	13.1	242.59	13	237.66	236.00	0.1	11,543	0.00%
2024/04/22	20.2	254.72	15	252.60	237.00	5.2	11,553	0.04%
2024/04/19	56.4	257.59	53	256.70	257.00	3.4	11,886	0.03%
2024/04/18	70.5	269.45	74.5	264.58	261.00	-4	12,046	-0.03%
2024/04/17	68.1	265.72	72.1	264.56	268.50	-4.1	12,363	-0.03%
2024/04/16	75.4	251.89	76.6	249.36	253.00	-1.1	12,310	-0.01%
2024/04/15	22.9	244.76	23.2	244.60	243.00	-0.3	12,558	0.00%
2024/04/12	25.3	254.45	24	253.98	252.00	1.3	12,774	0.01%
2024/04/11	45.4	263.95	42.7	258.18	255.00	2.7	12,823	0.02%
2024/04/10	29.2	275.03	30.3	275.19	270.50	-1	12,714	-0.01%
2024/04/09	39.4	283.08	37.5	282.01	278.00	1.8	12,673	0.01%
2024/04/08	65.3	291.04	64.5	290.64	289.00	0.8	12,609	0.01%
2024/04/03	133.9	301.45	131.7	300.99	293.50	2.2	12,575	0.02%	大買/大賣/
2024/04/02	107.5	290.77	91.4	290.92	295.50	16.2	12,505	0.13%	大買/
2024/04/01	91.1	285.04	78.3	284.26	282.00	12.8	12,350	0.10%
2024/03/29	105.5	267.68	102.1	268.80	272.50	3.4	12,138	0.03%	大買/大賣/
2024/03/28	33.1	252.74	32.2	255.01	255.00	0.9	11,912	0.01%
2024/03/27	20	249.73	26	248.48	250.00	-6	11,825	-0.05%
2024/03/26	40.4	258.52	39	257.91	253.50	1.4	11,809	0.01%
2024/03/25	25.6	259.58	31	260.72	262.00	-5.5	11,773	-0.05%
2024/03/22	42	249.32	46.3	250.35	254.00	-4.3	11,712	-0.04%
2024/03/21	45.4	261.09	36	260.89	258.50	9.4	11,706	0.08%
2024/03/20	79.1	262.45	79.7	262.63	260.00	-0.6	11,673	-0.01%
2024/03/19	83.5	255.77	82.4	254.87	252.00	1.1	11,532	0.01%
2024/03/18	16	237.59	20.9	240.17	252.00	-4.9	11,418	-0.04%
2024/03/15	31.1	229.34	35.1	227.12	229.50	-4	11,500	-0.03%
2024/03/14	54.2	236.11	57	236.94	235.50	-2.8	11,543	-0.02%
2024/03/13	30.8	241.48	45.5	236.75	231.00	-14.7	11,489	-0.13%
2024/03/12	27	253.22	29.7	254.64	256.50	-2.7	11,412	-0.02%
2024/03/11	33.8	262.31	51	260.48	249.50	-17.2	11,342	-0.15%
2024/03/08	68.1	268.94	65.6	267.77	269.50	2.5	11,229	0.02%
2024/03/07	78.2	280.07	79.3	281.54	265.50	-1.1	11,067	-0.01%
2024/03/06	65.2	301.32	50.5	302.65	293.50	14.8	10,839	0.14%
2024/03/05	72.6	301.86	63.5	304.63	300.00	9.1	10,782	0.08%
2024/03/04	36.1	323.03	30.4	323.71	317.50	5.7	10,683	0.05%
2024/03/01	56.4	335.16	45.4	336.83	334.00	11	10,644	0.10%
2024/02/29	65.4	326.52	53.2	327.17	336.00	12.2	10,582	0.12%
2024/02/27	25.4	310.64	6.3	309.75	315.50	19.1	10,413	0.18%
2024/02/26	6.2	301.25	11.8	311.85	316.00	-5.6	10,355	-0.05%
2024/02/23	0.2	287.38	7.3	286.43	287.50	-7.1	10,291	-0.07%
2024/02/22	12.1	279.04	7.3	280.07	283.50	4.8	10,279	0.05%
2024/02/21	7.6	282.16	7.8	277.62	277.00	-0.2	10,244	0.00%
2024/02/20	5.2	272.75	6.7	290.94	285.00	-1.5	10,195	-0.01%
2024/02/19	11.2	293.09	4.8	296.94	288.00	6.4	10,110	0.06%
2024/02/16	8	300.02	11.9	301.58	304.00	-3.9	10,049	-0.04%
2024/02/15	6.4	260.24	13.5	271.40	276.50	-7.1	9,974	-0.07%
2024/02/05	21.6	253.71	12.9	257.57	251.50	8.7	9,887	0.09%
2024/02/02	8.7	277.98	22	277.84	279.00	-13.4	9,790	-0.14%
2024/02/01	25.5	273.74	12.1	273.99	269.50	13.4	9,716	0.14%
2024/01/31	158.8	260.17	157.3	262.45	272.00	1.5	9,611	0.02%	大買/大賣/
2024/01/30	124.7	236.43	101.6	237.16	248.00	23.1	8,973	0.26%	大買/大賣/