威潤 (6465)-國泰-板橋券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
37張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	21.85	0	0.00	21.80	1	40	2.49%
2024/12/10	1	22.25	0	0.00	22.20	1	39	2.54%
2024/12/04	0	0.00	4	23.23	23.75	-4	36	-11.05%
2024/11/15	0	0.00	1	23.50	23.70	-1	32	-3.07%
2024/09/30	4	22.40	0	0.00	22.65	4	34	11.57%
2024/09/25	1	21.30	0	0.00	21.30	1	35	2.78%
2024/09/19	7	21.40	0	0.00	21.50	7	38	18.19%
2024/09/11	1	21.80	0	0.00	22.60	1	45	2.19%
2024/08/28	1	22.15	0	0.00	22.25	1	65	1.52%
2024/08/27	3	22.22	0	0.00	22.20	3	65	4.57%
2024/08/23	1	22.50	0	0.00	22.90	1	66	1.52%
2024/08/22	1	22.70	0	0.00	22.70	1	66	1.51%
2024/08/08	2	21.93	0	0.00	21.80	2	68	2.93%
2024/08/07	1	22.60	0	0.00	22.60	1	68	1.47%
2024/07/31	0	25.05	0	0.00	25.70	0	67	0.01%
2024/07/08	0	0.00	2	28.00	27.85	-2	62	-3.21%
2024/07/05	0	0.00	2	25.90	26.30	-2	58	-3.40%
2024/06/19	0	0.00	5	26.00	25.20	-5	66	-7.52%
2024/06/12	0	0.00	11	26.60	25.80	-11	59	-18.42%
2024/06/11	10	24.35	0	0.00	24.35	10	50	19.63%
2024/06/06	0	0.00	0.3	21.75	21.80	-0.3	54	-0.59%
2024/05/27	1	21.45	0	0.00	22.15	1	113	0.88%
2024/05/21	1	22.60	0	0.00	22.60	1	135	0.74%
2024/05/17	1	22.35	0	0.00	23.00	1	144	0.69%
2024/05/16	1	22.30	0	0.00	22.40	1	150	0.67%
2024/05/13	0	0.00	2	21.80	22.00	-2	177	-1.12%
2024/05/10	1	21.65	0	0.00	21.80	1	195	0.51%
2024/05/09	6	22.18	0	0.00	22.00	6	223	2.69%
2024/05/07	2	22.80	0	0.00	22.65	2	305	0.65%
2024/05/03	1	22.60	0	0.00	22.70	1	325	0.31%
2024/04/30	1	22.75	0	0.00	22.70	1	326	0.31%
2024/04/29	0	0.00	1	23.30	23.00	-1	327	-0.31%
2024/04/25	1	23.00	0	0.00	23.50	1	327	0.31%
2024/04/24	0	0.00	1	23.15	23.15	-1	326	-0.31%
2024/04/22	1	21.65	0	0.00	21.65	1	326	0.31%
2024/04/19	1	22.65	0	0.00	22.70	1	325	0.31%
2024/04/18	1	23.00	0	0.00	23.00	1	326	0.31%
2024/04/12	0	0.00	1	24.20	24.65	-1	329	-0.30%
2024/04/10	1	24.10	0	0.00	24.60	1	328	0.30%
2024/03/25	0	0.00	6	23.28	24.00	-6	315	-1.90%
2024/03/22	5	22.67	0	0.00	22.75	5	313	1.60%
2024/03/21	0	0.00	1	22.85	23.05	-1	311	-0.32%
2024/03/20	1	22.50	0	0.00	22.50	1	311	0.32%
2024/03/15	2	22.70	0	0.00	22.50	2	309	0.65%
2024/03/13	0	0.00	0	23.00	22.40	0	307	-0.01%
2024/03/08	0	0.00	0.2	25.80	25.55	-0.2	299	-0.07%
2024/03/06	1	27.35	0	0.00	26.45	1	293	0.34%
2024/03/05	0	0.00	5	28.00	28.10	-5	280	-1.78%
2024/03/01	0	0.00	2	26.90	26.60	-2	260	-0.77%
2024/02/29	0	0.00	3	26.70	27.50	-3	254	-1.18%
2024/02/22	0	0.00	1	25.70	26.00	-1	223	-0.45%
2024/02/20	0	0.00	1	26.20	26.25	-1	215	-0.46%
2024/02/15	1	26.60	0	0.00	27.55	1	199	0.50%
2024/02/05	0	0.00	0.4	27.62	27.30	-0.4	188	-0.24%
2024/02/02	1	28.20	0	0.00	29.05	1	177	0.56%
2024/02/01	1	29.00	0	0.00	28.65	1	160	0.62%
2024/01/31	6	29.69	9	28.94	29.70	-3	133	-2.25%
2024/01/30	0.6	26.92	8	26.88	27.00	-7.4	95	-7.72%
2024/01/29	1	24.00	2	24.55	24.55	-1	50	-2.00%
2024/01/26	0.1	21.56	6	22.35	22.35	-5.9	36	-16.17%
2024/01/10	1	19.60	1	19.40	19.45	0	26	0.00%
2024/01/08	6	21.14	2	20.60	21.00	4	24	16.45%
2024/01/04	0	19.60	0	0.00	19.70	0	21	0.14%
2023/12/25	0	19.35	0	0.00	19.60	0	23	0.13%
2023/12/21	1	19.75	0	0.00	19.75	1	23	4.33%
2023/12/08	0	19.80	0	0.00	20.00	0	23	0.13%
2023/12/05	1	19.84	0	0.00	19.75	1	21	4.66%
2023/12/01	0.1	18.90	0	0.00	19.30	0.1	23	0.43%
2023/11/14	1	18.30	0	0.00	18.30	1	21	4.70%
2023/11/01	0	18.40	0	0.00	18.20	0	22	0.00%
2023/10/18	0	18.20	0	0.00	18.25	0	24	0.01%
2023/10/16	0	19.20	0	0.00	18.75	0	30	0.01%
2023/09/19	0	0.00	0.1	18.85	19.60	-0.1	42	-0.13%
2023/09/18	0	0.00	3	18.85	18.85	-3	41	-7.23%
2023/09/05	0	18.25	0	0.00	19.25	0	43	0.01%
2023/08/29	1	18.20	0	0.00	18.20	1	51	1.96%
2023/08/21	0	18.30	0	0.00	18.50	0	58	0.01%
2023/08/15	0	18.25	0	0.00	18.30	0	62	0.01%
2023/08/10	0	0.00	1	18.80	18.80	-1	63	-1.57%
2023/08/08	0	19.00	0	0.00	19.35	0	63	0.01%
2023/07/18	0	0.00	4	20.95	20.95	-4	105	-3.78%
2023/07/17	0	0.00	0.2	19.45	19.05	-0.2	104	-0.16%
2023/07/13	2	19.13	0	0.00	19.00	2	116	1.72%
2023/07/12	1	19.45	0	0.00	19.45	1	129	0.78%
2023/07/10	1	19.70	0	0.00	19.70	1	172	0.58%
2023/06/30	0	0.00	0.3	21.25	21.30	-0.3	174	-0.16%
2023/06/29	0.3	20.20	0	0.00	21.35	0.3	174	0.16%
2023/06/27	0	21.20	0	0.00	20.95	0	174	0.01%
2023/06/26	0	21.30	0	0.00	21.15	0	174	0.01%
2023/06/20	0	0.00	1	21.70	21.60	-1	175	-0.57%
2023/06/14	1	20.85	0	0.00	20.85	1	174	0.57%
2023/06/08	0	21.49	0	0.00	21.25	0	176	0.01%
2023/05/31	1	21.75	0	0.00	21.75	1	175	0.57%
2023/05/11	0	0.00	1	20.65	20.60	-1	170	-0.59%
2023/04/17	0	0.00	1	25.45	25.20	-1	112	-0.89%
2023/04/14	1	23.10	5	24.44	25.45	-4	98	-4.04%
2023/04/13	2	24.30	14	24.30	24.30	-12	79	-15.12%
2023/03/24	0	0.00	1	18.25	18.25	-1	52	-1.90%
2023/03/21	1	17.80	0	0.00	17.90	1	63	1.57%
2023/03/16	2	17.90	0	0.00	17.80	2	62	3.18%
2023/03/13	0	0.00	3	18.65	18.65	-3	62	-4.82%
2023/03/10	6	19.01	5	18.64	19.35	1	59	1.68%
2023/03/09	2	18.00	0	0.00	18.15	2	54	3.69%
2023/03/03	0	0.00	1	18.00	17.80	-1	52	-1.90%
2023/03/02	2	17.93	0	0.00	18.00	2	51	3.88%
2023/02/10	3	18.10	0	0.00	17.25	3	57	5.21%
2023/02/08	0	0.00	1	17.50	17.25	-1	57	-1.73%
2023/02/07	1	17.30	0	0.00	17.50	1	57	1.75%
2023/02/06	1	17.85	0	0.00	17.75	1	56	1.77%
2022/12/14	0	0.00	1	17.60	18.40	-1	52	-1.89%
2022/12/13	1	17.00	0	0.00	16.95	1	47	2.12%
2022/12/02	0	0.00	1	17.50	17.55	-1	53	-1.88%
2022/12/01	0	0.00	0.3	17.30	17.45	-0.3	54	-0.54%
2022/11/29	0	0.00	0	17.20	17.10	0	56	0.00%
2022/11/14	0.3	16.40	0	0.00	17.40	0.3	104	0.29%
2022/10/11	1	17.00	0	0.00	17.15	1	353	0.28%
2022/10/05	1	19.50	1	19.25	18.65	0	352	0.00%
2022/09/27	3	18.15	0	0.00	18.85	3	354	0.85%
2022/09/26	1	18.80	0	0.00	18.75	1	353	0.28%
2022/09/23	0	0.00	1	20.75	20.60	-1	351	-0.28%
2022/09/22	0	0.00	1	20.90	20.90	-1	350	-0.28%
2022/09/13	1	21.70	0	0.00	21.40	1	346	0.29%
2022/08/31	0	0.00	11	24.01	23.65	-11	342	-3.21%
2022/08/26	0	0.00	13	23.90	23.55	-13	336	-3.87%
2022/08/24	2	22.55	0	0.00	22.70	2	313	0.64%
2022/08/23	1	22.55	0	0.00	22.40	1	312	0.32%
2022/08/18	3	22.53	3	22.60	22.85	0	305	0.00%
2022/08/17	4	22.40	1	22.30	22.20	3	303	0.99%
2022/08/16	1	22.95	0	0.00	22.85	1	298	0.34%
2022/08/12	5	24.84	8	24.31	22.95	-3	286	-1.05%
2022/08/11	3	23.60	1	23.60	23.90	2	237	0.84%
2022/08/10	1	21.80	1	21.95	21.75	0	222	0.00%
2022/08/09	10	22.72	0	0.00	23.25	10	208	4.80%
2022/08/08	20	24.57	17	24.32	23.05	3	198	1.51%
2022/08/05	0	0.00	1	23.00	23.00	-1	136	-0.73%
2022/08/04	5	20.04	0	0.00	20.95	5	156	3.20%
2022/08/03	31	21.76	31	20.37	19.05	0	164	0.00%
2022/07/26	1	18.85	0	0.00	18.85	1	144	0.69%
2022/07/21	0	0.00	2	20.00	20.00	-2	139	-1.43%
2022/07/12	8	16.14	0	0.00	15.95	8	131	6.08%
2022/07/11	3	17.47	0	0.00	17.20	3	131	2.29%
2022/07/08	1	17.70	0	0.00	17.50	1	131	0.76%
2022/07/07	5	18.10	0	0.00	17.85	5	132	3.77%
2022/07/06	1	18.60	0	0.00	18.50	1	131	0.76%
2022/07/01	0	0.00	2	18.55	18.70	-2	130	-1.53%
2022/06/29	5	18.93	0	0.00	19.15	5	130	3.82%
2022/06/28	2	18.75	0	0.00	18.75	2	131	1.52%
2022/06/27	1	19.20	0	0.00	19.10	1	131	0.76%
2022/06/17	1	19.15	2	19.78	20.10	-1	131	-0.76%
2022/06/16	0	0.00	1	20.80	19.70	-1	133	-0.75%
2022/06/13	1	20.55	1	20.10	20.30	0	135	0.00%
2022/06/07	1	20.90	0	0.00	21.45	1	136	0.73%
2022/06/02	0	0.00	3	21.37	21.35	-3	135	-2.22%
2022/06/01	0	0.00	1	21.15	21.40	-1	137	-0.73%
2022/05/31	0	0.00	1	21.00	21.00	-1	137	-0.73%
2022/05/23	1	20.35	3	21.18	20.85	-2	149	-1.34%
2022/05/20	3	20.10	0	0.00	20.05	3	150	1.99%
2022/05/16	3	21.00	0	0.00	20.60	3	160	1.87%
2022/05/13	2	21.90	8	21.89	22.25	-6	159	-3.76%
2022/05/12	9	23.88	0	0.00	21.95	9	160	5.62%
2022/05/10	0	0.00	1	22.15	22.15	-1	133	-0.75%
2022/05/06	1	19.80	0	0.00	19.55	1	169	0.59%
2022/05/05	1	20.45	0	0.00	20.15	1	196	0.51%
2022/05/04	1	20.00	0	0.00	19.80	1	234	0.43%
2022/04/27	1	19.85	0	0.00	20.40	1	344	0.29%
2022/04/22	0	0.00	6	22.33	22.65	-6	431	-1.39%
2022/04/19	0	0.00	1	22.65	22.40	-1	458	-0.22%
2022/04/15	0	0.00	14	22.34	22.60	-14	474	-2.95%
2022/04/14	6	22.25	0	0.00	22.40	6	474	1.26%
2022/03/31	4	24.43	0	0.00	24.40	4	480	0.83%
2022/03/25	1	25.80	0	0.00	25.75	1	486	0.21%
2022/03/21	0	0.00	14.2	26.91	26.30	-14.2	491	-2.89%
2022/03/17	1	24.40	0	0.00	24.40	1	493	0.20%
2022/03/15	2	24.25	0	0.00	24.15	2	505	0.40%
2022/03/08	2	25.28	0	0.00	25.20	2	531	0.38%
2022/03/07	2	26.85	0	0.00	26.55	2	547	0.37%
2022/02/22	2	29.50	0	0.00	29.50	2	678	0.29%
2022/02/21	1	30.50	0	0.00	30.50	1	678	0.15%
2022/02/17	1	30.20	0	0.00	30.30	1	674	0.15%
2022/02/09	0	0.00	13	34.17	32.55	-13	657	-1.98%
2022/02/08	13	33.62	0	0.00	33.40	13	643	2.02%
2022/01/25	5	32.69	5	31.50	31.20	0	553	0.00%
2022/01/21	2	31.45	3	31.65	30.75	-1	486	-0.21%
2022/01/19	1	29.00	1	29.30	29.05	0	443	0.00%
2022/01/18	14	33.58	4	33.55	30.10	10	432	2.31%
2022/01/14	1	28.30	1	29.35	29.35	0	359	0.00%
2022/01/11	4	29.85	2	27.40	27.50	2	347	0.58%
2021/12/23	1	27.00	0	0.00	27.15	1	325	0.31%
2021/12/10	0	0.00	0.8	32.00	31.60	-0.8	321	-0.26%
2021/12/09	3	31.55	3.1	31.55	31.55	-0.1	318	-0.02%
2021/12/07	0.2	28.90	0	0.00	29.00	0.2	322	0.07%
2021/12/06	0	0.00	4.1	30.16	29.00	-4.1	348	-1.16%
2021/11/24	2	22.60	0	0.00	23.50	2	350	0.57%
2021/11/22	2	24.00	0.1	24.35	24.20	1.9	335	0.57%
2021/11/19	3.1	27.13	5	25.91	24.10	-1.9	319	-0.59%
2021/11/18	4	25.35	4	26.15	26.15	0	278	0.00%
2021/11/17	1	22.55	2	23.80	23.80	-1	247	-0.40%
2021/11/16	0	0.00	2.1	21.15	21.65	-2.1	220	-0.93%
2021/11/15	1	18.65	0.1	19.70	19.70	1	195	0.49%
2021/11/10	2	16.70	0	0.00	16.70	2	182	1.09%
2021/11/03	1	18.20	0	0.00	18.20	1	175	0.57%
2021/11/01	0	0.00	3	18.35	18.10	-3	164	-1.83%
2021/10/29	0	0.00	1	17.45	17.30	-1	163	-0.61%
2021/10/28	1	17.85	0	0.00	17.50	1	162	0.62%
2021/10/13	1	17.00	0	0.00	17.30	1	195	0.51%
2021/10/12	1	16.70	0	0.00	16.65	1	198	0.51%
2021/10/08	5	18.04	0	0.00	17.35	5	202	2.47%
2021/09/23	0	0.00	3	17.70	17.75	-3	315	-0.95%
2021/09/16	1	18.00	3	18.10	18.00	-2	326	-0.61%
2021/09/15	0	0.00	0.1	18.60	18.90	-0.1	344	-0.01%
2021/09/10	0	0.00	2	18.00	17.95	-2	465	-0.43%
2021/09/08	0	0.00	0.1	17.60	17.95	-0.1	485	-0.02%
2021/09/02	7	21.13	1	20.75	19.55	6	483	1.24%
2021/09/01	0	0.00	2	22.00	21.20	-2	485	-0.41%
2021/08/31	7	21.81	5	21.99	21.20	2	479	0.42%
2021/08/30	3	20.27	0	0.00	20.55	3	455	0.66%
2021/08/27	0	0.00	0.1	17.00	18.70	-0.1	454	-0.02%
2021/08/20	0	0.00	2	17.30	17.20	-2	459	-0.44%
2021/08/17	0	0.00	1	19.20	19.00	-1	459	-0.22%
2021/08/11	0	0.00	1	20.00	19.65	-1	558	-0.18%
2021/08/10	1	20.30	22.2	20.31	20.45	-21.2	557	-3.80%
2021/08/06	0	0.00	8	21.96	22.05	-8	556	-1.44%
2021/07/27	0	0.00	1	22.20	22.05	-1	578	-0.17%
2021/07/22	0.1	23.90	0	0.00	23.95	0.1	574	0.01%
2021/07/19	0	0.00	0.3	27.80	25.30	-0.3	569	-0.06%
2021/07/16	1	25.00	0	0.00	25.30	1	563	0.18%
2021/07/15	1	25.50	0	0.00	25.30	1	555	0.18%
2021/07/14	0.1	25.20	6	25.64	24.50	-5.9	549	-1.07%
2021/07/13	11.8	29.36	1.3	28.88	26.95	10.5	527	2.00%
2021/07/12	5	26.33	8	27.04	27.40	-3	489	-0.61%
2021/07/09	2	24.65	10	24.88	24.95	-8	461	-1.73%
2021/07/06	0	0.00	5	24.60	23.95	-5	435	-1.15%
2021/07/05	0	0.00	1	23.70	24.00	-1	435	-0.23%
2021/07/02	0.3	23.50	0	0.00	22.55	0.3	435	0.06%
2021/06/30	0	0.00	3	21.40	22.55	-3	441	-0.68%
2021/06/28	0	0.00	4	21.69	20.85	-4	439	-0.91%
2021/06/25	0	0.00	2	22.00	22.00	-2	434	-0.46%
2021/06/24	0	0.00	1	23.15	23.20	-1	431	-0.23%
2021/06/23	28	23.66	37	24.14	23.60	-9	412	-2.18%
2021/06/22	13	21.70	1	21.40	22.25	12	377	3.18%
2021/06/21	25	20.17	7	20.21	20.25	18	339	5.29%
2021/06/18	8	17.50	0	0.00	18.95	8	291	2.74%
2021/06/09	3	15.83	0	0.00	15.75	3	266	1.13%
2021/06/04	15	16.09	2	15.40	15.60	13	251	5.16%
2021/06/01	9	13.70	1	13.70	13.75	8	233	3.43%
2021/05/21	7	14.00	0	0.00	13.90	7	236	2.96%
2021/05/20	2	13.33	0	0.00	13.30	2	226	0.88%
2021/05/19	3	14.08	1	13.80	14.75	2	211	0.95%
2021/05/17	3	16.95	0	0.00	16.95	3	138	2.17%
2021/05/11	2	23.50	0	0.00	25.70	2	128	1.56%
2021/05/06	0	0.00	3	27.18	27.00	-3	119	-2.51%
2021/05/05	2	24.73	0	0.00	25.70	2	108	1.84%
2021/05/04	1	25.50	0	0.00	25.70	1	103	0.97%
2021/04/29	1	25.50	0	0.00	25.80	1	98	1.01%
2021/04/28	2	25.85	0	0.00	25.90	2	96	2.07%
2021/04/26	2	26.80	0	0.00	26.65	2	93	2.14%
2021/03/15	1	28.00	0	0.00	27.55	1	143	0.70%
2021/02/23	1	30.60	0	0.00	31.45	1	150	0.66%
2021/01/11	2	32.00	0	0.00	33.15	2	144	1.38%
2021/01/07	3	34.03	0	0.00	33.90	3	141	2.12%
2021/01/06	1	35.20	0	0.00	35.80	1	138	0.72%
2020/12/31	2	36.55	0	0.00	36.50	2	132	1.50%
2020/12/30	0	0.00	4	37.40	37.00	-4	131	-3.04%
2020/12/18	5	36.75	1.4	37.04	36.30	3.6	100	3.60%
2020/12/17	1	38.55	0	0.00	37.50	1	96	1.03%
2020/12/16	3.4	36.63	3	37.68	37.50	0.4	83	0.48%
2020/07/09	1	35.70	0	0.00	35.65	1	108	0.92%
2020/07/08	0	0.00	0.1	35.60	36.00	-0.1	107	-0.08%
2020/07/02	0	0.00	1	36.75	37.20	-1	101	-0.99%
2020/05/11	1	40.20	0.2	40.85	40.85	0.8	69	1.11%
2020/03/25	0	0.00	0	43.20	42.80	0	44	-0.04%
2020/03/23	0	0.00	0	43.15	43.20	0	53	-0.04%
2020/03/09	3	45.05	1	45.75	45.95	2	49	4.04%
2020/02/11	1	46.75	0	0.00	46.40	1	53	1.88%
2019/12/18	0	0.00	1	54.00	55.00	-1	35	-2.82%
2019/11/27	0	0.00	1	52.30	53.00	-1	27	-3.67%
2019/11/21	1	52.00	0	0.00	52.90	1	21	4.67%
2019/10/02	0	0.00	1	49.20	49.20	-1	14	-6.90%
2019/09/17	0	0.00	1	50.20	50.80	-1	13	-7.34%
2019/09/05	3	53.30	0	0.00	53.00	3	11	26.32%
2019/09/04	1	53.20	0	0.00	53.30	1	10	9.12%
2019/02/26	2	63.60	0	0.00	64.50	2	32	6.18%
2019/02/20	0	0.00	1	62.00	64.90	-1	24	-4.07%
2019/02/14	1	52.00	0	0.00	53.70	1	16	6.09%
2019/01/17	2	48.00	0	0.00	48.40	2	10	18.96%
2019/01/16	4	48.05	0	0.00	48.40	4	10	38.22%
2019/01/08	1	47.80	0	0.00	48.00	1	12	7.90%
2019/01/04	6	47.43	0	0.00	48.10	6	12	46.69%
2019/01/03	3	47.80	0	0.00	48.95	3	13	23.05%
2018/12/25	3	47.75	0	0.00	48.50	3	12	23.59%
2018/12/21	5	47.93	0	0.00	47.90	5	13	36.99%
2018/09/25	0	0.00	1	49.00	49.20	-1	17	-5.86%
2018/03/13	1	65.30	0	0.00	66.70	1	13	7.21%
2018/03/05	0	67.60	0	0.00	67.80	0	14	0.01%
2018/01/16	0	0.00	0.2	65.40	66.10	-0.2	16	-1.51%