保瑞 (6472)-國泰-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
771
漲跌
▼24
漲幅
-3.02%
成交量
3,448張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	12.6	775.34	13.1	770.03	771.00	-0.6	2,188	-0.03%
2024/04/15	6.6	813.64	14.2	820.94	795.00	-7.6	2,169	-0.35%
2024/04/12	23.7	787.57	8.4	786.74	790.00	15.3	2,154	0.71%
2024/04/11	14.3	831.86	7.6	823.64	817.00	6.7	2,050	0.33%
2024/04/10	10.2	799.97	24.7	801.28	830.00	-14.5	1,999	-0.72%
2024/04/09	10.8	757.04	19.9	755.74	758.00	-9.1	1,876	-0.48%
2024/04/08	21.2	761.14	17	762.65	739.00	4.2	1,826	0.23%
2024/04/03	14.4	725.66	34.1	737.01	761.00	-19.8	1,748	-1.13%
2024/04/02	8.9	685.19	20.7	689.23	692.00	-11.8	1,645	-0.72%
2024/04/01	5.8	655.57	6.3	663.01	667.00	-0.6	1,575	-0.04%
2024/03/29	2.3	652.05	7	650.72	653.00	-4.7	1,558	-0.30%
2024/03/28	5.1	651.00	5.2	652.23	646.00	-0.2	1,557	-0.01%
2024/03/27	7.1	641.46	8.5	643.94	645.00	-1.4	1,547	-0.09%
2024/03/26	1.2	624.09	0	0.00	620.00	1.2	1,539	0.08%
2024/03/25	2.1	628.05	2	628.50	625.00	0.1	1,547	0.01%
2024/03/22	0	621.14	2	621.00	620.00	-2	1,602	-0.12%
2024/03/21	2.5	621.17	1	621.00	619.00	1.5	1,683	0.09%
2024/03/20	1.1	625.83	2	621.52	621.00	-0.9	1,706	-0.06%
2024/03/19	0.1	624.38	5	621.00	620.00	-4.9	1,710	-0.29%
2024/03/18	5.2	630.48	5	628.00	624.00	0.2	1,711	0.01%
2024/03/15	5.2	628.00	3	629.62	627.00	2.2	1,705	0.13%
2024/03/14	3.2	633.54	3	626.01	626.00	0.2	1,696	0.01%
2024/03/13	3.6	635.91	3	626.00	626.00	0.6	1,694	0.04%
2024/03/12	4.5	635.14	7	635.86	638.00	-2.5	1,707	-0.15%
2024/03/11	4.6	619.39	5.2	624.63	625.00	-0.6	1,741	-0.03%
2024/03/08	16.7	643.90	12	633.67	630.00	4.7	1,749	0.27%
2024/03/07	7.4	659.29	5.6	656.39	659.00	1.8	1,761	0.10%
2024/03/06	7.8	671.40	4.2	665.91	665.00	3.6	1,758	0.20%
2024/03/05	0	695.00	3.1	691.48	690.00	-3.1	1,732	-0.18%
2024/03/04	5	675.19	4.2	676.38	676.00	0.8	1,708	0.05%
2024/03/01	2.1	673.90	4	672.50	668.00	-2	1,740	-0.11%
2024/02/29	5.3	666.40	4	669.25	669.00	1.3	1,761	0.07%
2024/02/27	14.1	676.77	13	673.69	672.00	1.1	1,802	0.06%
2024/02/26	2.3	660.96	11	668.58	679.00	-8.7	1,802	-0.48%
2024/02/23	4.2	650.20	5.6	648.45	646.00	-1.4	1,784	-0.08%
2024/02/22	1	640.03	5	646.42	652.00	-4	1,799	-0.22%
2024/02/21	4.1	642.28	3	642.34	640.00	1.1	1,800	0.06%
2024/02/20	1	643.00	3.2	641.10	641.00	-2.2	1,827	-0.12%
2024/02/19	6.7	640.21	8.2	638.41	636.00	-1.5	1,840	-0.08%
2024/02/16	2.1	645.58	0.3	650.00	645.00	1.8	1,844	0.10%
2024/02/15	6.2	647.80	2	644.00	643.00	4.2	1,853	0.23%
2024/02/05	4.5	660.39	2	662.97	657.00	2.5	1,888	0.13%
2024/02/02	4.4	673.44	2.1	669.56	671.00	2.4	1,894	0.13%
2024/02/01	3.2	676.73	3	679.33	677.00	0.2	1,914	0.01%
2024/01/31	16.3	680.02	3.1	676.58	673.00	13.1	1,960	0.67%
2024/01/30	6	670.99	7	670.14	672.00	-1	1,984	-0.05%
2024/01/29	3.1	662.75	3.3	667.85	665.00	-0.2	2,022	-0.01%
2024/01/26	7.2	667.64	9.1	667.38	674.00	-1.9	2,045	-0.10%
2024/01/25	11.4	666.64	6	669.00	658.00	5.4	2,065	0.26%
2024/01/24	8.1	670.98	4	670.25	669.00	4.1	2,111	0.20%
2024/01/23	5.1	668.88	5	672.40	666.00	0.1	2,194	0.01%
2024/01/22	8.2	676.53	6.3	680.93	675.00	1.9	2,259	0.08%
2024/01/19	17.4	690.53	10.2	692.00	682.00	7.1	2,267	0.32%
2024/01/18	17.2	700.27	15.1	698.77	696.00	2.1	2,249	0.09%
2024/01/17	36.8	721.03	50.3	714.23	678.00	-13.4	2,201	-0.61%
2024/01/15	21.1	694.39	22.9	687.96	694.00	-1.8	2,086	-0.08%
2024/01/12	6	664.33	14.7	666.88	667.00	-8.7	2,020	-0.43%
2024/01/11	1.2	643.04	1	643.00	646.00	0.2	2,015	0.01%
2024/01/10	4.1	640.78	5.2	645.15	639.00	-1.1	2,031	-0.05%
2024/01/09	2	657.01	5.2	661.52	659.00	-3.2	2,028	-0.16%
2024/01/08	6	664.67	4.8	665.74	664.00	1.2	2,032	0.06%
2024/01/05	11	659.73	16.4	656.73	665.00	-5.4	2,034	-0.27%
2024/01/04	3.1	631.51	2	635.50	632.00	1.1	1,982	0.06%
2024/01/03	8.2	646.50	5	639.20	637.00	3.2	1,984	0.16%
2024/01/02	2	643.50	2.3	639.57	648.00	-0.3	1,968	-0.02%
2023/12/29	2.1	641.44	2	638.50	639.00	0	1,973	0.00%
2023/12/28	3.2	640.96	7.1	636.35	636.00	-4	1,976	-0.20%
2023/12/27	3.1	642.45	1.1	650.18	638.00	2	1,980	0.10%
2023/12/26	4	638.51	9.3	643.09	645.00	-5.3	1,980	-0.27%
2023/12/25	1.4	639.54	7	635.00	635.00	-5.6	1,988	-0.28%
2023/12/22	6.5	644.15	7.1	643.72	642.00	-0.6	1,990	-0.03%
2023/12/21	23.3	651.37	25	650.63	645.00	-1.6	1,996	-0.08%
2023/12/20	15.4	667.76	16.5	667.61	660.00	-1.1	2,002	-0.06%
2023/12/19	13.7	667.47	14.1	664.57	665.00	-0.5	1,986	-0.02%
2023/12/18	26	683.74	21.9	684.12	678.00	4.1	1,991	0.21%
2023/12/15	13.4	661.06	34.6	660.05	676.00	-21.2	1,944	-1.09%
2023/12/14	14.2	638.73	12	637.92	632.00	2.2	1,887	0.12%
2023/12/13	2	625.00	4.2	626.80	626.00	-2.2	1,883	-0.12%
2023/12/12	10.2	628.71	7.1	624.59	622.00	3.1	1,899	0.16%
2023/12/11	11.2	626.59	7.6	621.78	620.00	3.6	1,905	0.19%
2023/12/08	4.2	625.08	4.8	625.48	626.00	-0.6	1,911	-0.03%
2023/12/07	8.4	625.42	7	624.72	624.00	1.4	1,942	0.07%
2023/12/06	4.4	622.06	6.3	621.35	619.00	-1.9	1,965	-0.10%
2023/12/05	18.3	640.42	6	631.66	626.00	12.3	1,963	0.63%
2023/12/04	10.1	654.71	8.3	655.93	652.00	1.8	1,939	0.09%
2023/12/01	10.1	658.31	11.3	659.02	650.00	-1.2	1,940	-0.06%
2023/11/30	6.2	645.82	2.7	645.20	643.00	3.6	1,938	0.18%
2023/11/29	1.5	648.73	7.4	650.27	652.00	-5.9	1,952	-0.30%
2023/11/28	7.2	640.99	6.3	642.43	644.00	1	1,987	0.05%
2023/11/27	14.3	649.53	15.5	648.99	644.00	-1.2	2,023	-0.06%
2023/11/24	10.3	638.86	11	641.91	637.00	-0.7	2,030	-0.03%
2023/11/22	17	626.59	16	626.69	624.00	1	2,009	0.05%
2023/11/21	6.4	623.56	2	623.50	620.00	4.4	2,027	0.21%
2023/11/20	5.4	627.39	3.1	637.00	627.00	2.3	2,035	0.11%
2023/11/17	6.2	629.64	3	630.00	625.00	3.2	2,043	0.16%
2023/11/16	10.4	627.78	11	630.46	629.00	-0.6	2,060	-0.03%
2023/11/15	7.1	616.84	3.3	618.13	618.00	3.8	2,068	0.18%
2023/11/14	9.3	610.00	7.1	612.70	608.00	2.2	2,120	0.10%
2023/11/13	8.6	614.67	9.5	618.20	612.00	-0.9	2,147	-0.04%
2023/11/10	19.2	633.96	17	634.94	617.00	2.2	2,198	0.10%
2023/11/09	11.1	645.84	12	646.42	641.00	-0.9	2,200	-0.04%
2023/11/08	21.1	647.80	15	650.00	641.00	6.1	2,231	0.27%
2023/11/07	24.4	660.90	17	658.71	650.00	7.3	2,238	0.33%
2023/11/06	5.1	642.79	7.1	645.63	658.00	-2	2,271	-0.09%
2023/11/03	9.3	645.88	6.1	640.25	636.00	3.3	2,272	0.14%
2023/11/02	6.1	644.77	7.8	647.22	645.00	-1.7	2,254	-0.07%
2023/11/01	13.1	651.58	11	649.73	646.00	2	2,237	0.09%
2023/10/31	13.2	651.23	17.5	647.72	649.00	-4.3	2,222	-0.19%
2023/10/30	33.5	641.57	27.6	639.99	643.00	5.9	2,188	0.27%
2023/10/27	17.1	602.11	29.8	601.75	621.00	-12.8	2,154	-0.59%
2023/10/26	11.1	575.09	7.2	577.36	565.00	3.9	2,096	0.19%
2023/10/25	9.1	588.67	9.5	588.19	584.00	-0.4	2,103	-0.02%
2023/10/24	9.2	577.62	13.2	577.23	578.00	-4	2,128	-0.19%
2023/10/23	9	573.12	9.6	573.99	567.00	-0.6	2,174	-0.03%
2023/10/20	14.2	562.03	12.1	565.77	558.00	2.1	2,176	0.10%
2023/10/19	12.3	569.01	23.2	565.79	579.00	-10.9	2,202	-0.49%
2023/10/18	9.8	565.88	12.9	565.63	556.00	-3.1	2,259	-0.14%
2023/10/17	11.8	582.71	15.1	581.94	580.00	-3.3	2,358	-0.14%
2023/10/16	12.1	593.77	13.3	594.99	592.00	-1.2	2,430	-0.05%
2023/10/13	17.5	600.53	9.5	595.79	593.00	8	2,439	0.33%
2023/10/12	7.5	619.19	16.1	620.38	620.00	-8.6	2,438	-0.35%
2023/10/11	10.4	622.75	3	625.32	620.00	7.3	2,464	0.30%
2023/10/06	7.1	632.01	7	629.86	629.00	0.1	2,476	0.00%
2023/10/05	15	642.53	7.5	638.23	636.00	7.5	2,499	0.30%
2023/10/04	4.5	628.29	4.3	628.81	627.00	0.2	2,517	0.01%
2023/10/03	2.8	641.17	1	635.00	635.00	1.8	2,542	0.07%
2023/10/02	0.1	643.37	0	645.00	650.00	0.1	2,565	0.00%
2023/09/28	5.1	649.18	11.9	648.25	642.00	-6.8	2,628	-0.26%
2023/09/27	6.2	641.61	5	637.40	644.00	1.2	2,691	0.04%
2023/09/26	8.3	643.49	3.3	644.73	637.00	5	2,710	0.18%
2023/09/25	12	652.75	29.2	655.20	654.00	-17.2	2,718	-0.63%
2023/09/22	7.3	630.45	10.2	631.19	639.00	-2.9	2,738	-0.10%
2023/09/21	12.4	641.02	6.7	637.83	635.00	5.7	2,781	0.21%
2023/09/20	19.3	648.08	14	650.59	646.00	5.3	2,848	0.19%
2023/09/19	21.4	651.08	21.4	651.48	646.00	0.1	2,899	0.00%
2023/09/18	20.5	666.72	13.1	663.66	655.00	7.4	2,897	0.26%
2023/09/15	15.3	669.51	6.9	671.12	667.00	8.4	2,888	0.29%
2023/09/14	3	678.37	5.3	682.53	679.00	-2.3	2,886	-0.08%
2023/09/13	5	662.82	7	662.35	672.00	-2	2,881	-0.07%
2023/09/12	12.8	671.86	8.2	664.76	660.00	4.6	2,887	0.16%
2023/09/11	10.2	683.44	10.8	682.71	674.00	-0.7	2,870	-0.02%
2023/09/08	6.7	672.77	8.1	672.22	670.00	-1.4	2,870	-0.05%
2023/09/07	5.1	683.85	7.5	685.60	680.00	-2.4	2,877	-0.08%
2023/09/06	9.6	684.91	7.2	686.19	685.00	2.4	2,893	0.08%
2023/09/05	24.2	716.04	17.5	713.35	697.00	6.6	2,916	0.23%
2023/09/04	11.1	729.19	8.1	732.06	729.00	3	2,911	0.10%
2023/09/01	20.6	724.17	21.3	725.47	721.00	-0.7	2,893	-0.02%
2023/08/31	25.6	715.81	34.4	718.37	715.00	-8.8	2,863	-0.31%
2023/08/30	13	687.95	19	691.07	698.00	-6.1	2,825	-0.21%
2023/08/29	9.3	657.76	8.6	659.01	656.00	0.7	2,808	0.02%
2023/08/28	15.4	661.72	6.4	660.29	652.00	9	2,807	0.32%
2023/08/25	11.4	665.40	9.2	668.46	671.00	2.1	2,797	0.08%
2023/08/24	7.4	657.89	6	660.67	652.00	1.4	2,810	0.05%
2023/08/23	12	665.19	5	660.20	659.00	7	2,816	0.25%
2023/08/22	8.1	690.21	8	683.88	675.00	0.1	2,811	0.00%
2023/08/21	8.6	701.00	5	698.00	691.00	3.6	2,832	0.13%
2023/08/18	18.1	737.87	16.4	730.71	719.00	1.7	2,853	0.06%
2023/08/17	10.1	701.89	10.6	708.99	718.00	-0.5	2,819	-0.02%
2023/08/16	51.6	711.10	47.5	699.81	691.00	4.1	2,820	0.14%
2023/08/15	15.1	694.78	14.4	684.04	700.00	0.7	2,815	0.02%
2023/08/14	17	661.97	16	656.69	650.00	1	2,859	0.03%
2023/08/11	15.3	719.75	10	695.11	693.00	5.3	2,895	0.18%
2023/08/10	34.7	745.98	33.8	742.98	716.00	0.9	2,916	0.03%
2023/08/09	7.1	937.40	15.6	943.25	939.00	-8.5	2,951	-0.29%
2023/08/08	2	915.66	5.3	921.80	927.00	-3.2	3,003	-0.11%
2023/08/07	5.1	893.90	6.2	899.47	901.00	-1.1	3,038	-0.04%
2023/08/04	17.1	881.40	23.1	887.42	894.00	-5.9	3,067	-0.19%
2023/08/02	27.5	896.60	26.3	880.57	873.00	1.2	3,091	0.04%
2023/08/01	21.5	924.62	16.3	923.36	893.00	5.3	3,113	0.17%
2023/07/31	15	913.40	14.2	912.41	903.00	0.8	3,114	0.03%
2023/07/28	13.8	901.56	16.4	900.30	899.00	-2.6	3,210	-0.08%
2023/07/27	22.9	925.64	25	923.79	907.00	-2.1	3,228	-0.07%
2023/07/26	40.3	939.05	24.2	931.53	905.00	16.1	3,223	0.50%
2023/07/25	11.2	1004.31	9.1	1006.28	1005.00	2	3,187	0.06%
2023/07/24	16.3	1007.59	25.7	1008.45	1010.00	-9.3	3,204	-0.29%
2023/07/21	49	987.37	34.2	988.80	985.00	14.8	3,223	0.46%
2023/07/20	36.2	929.28	43.7	932.06	955.00	-7.5	3,203	-0.23%
2023/07/19	18.4	863.45	35.3	873.48	887.00	-17	3,156	-0.54%
2023/07/18	16.1	808.63	5.3	810.88	807.00	10.8	3,152	0.34%
2023/07/17	8.1	810.18	5.5	817.81	806.00	2.7	3,142	0.08%
2023/07/14	13.3	788.38	20.7	784.00	798.00	-7.4	3,128	-0.24%
2023/07/13	8.6	762.26	6.1	767.13	760.00	2.5	3,097	0.08%
2023/07/12	17.8	777.10	12.1	782.52	770.00	5.7	3,076	0.18%
2023/07/11	16.4	802.98	8.4	804.60	787.00	7.9	3,045	0.26%
2023/07/10	16.5	813.20	14.2	815.02	808.00	2.3	3,023	0.08%
2023/07/07	10.5	808.17	8	811.87	805.00	2.5	3,001	0.08%
2023/07/06	39.4	837.49	28.6	824.39	802.00	10.8	2,975	0.36%
2023/07/05	10.1	829.06	19.1	840.91	845.00	-9	2,908	-0.31%
2023/07/04	11.1	795.09	11.1	794.58	796.00	-0.1	2,850	0.00%
2023/07/03	8.2	786.72	13	788.00	784.00	-4.9	2,845	-0.17%
2023/06/30	22	778.55	25.2	781.11	779.00	-3.1	2,830	-0.11%
2023/06/29	15.1	776.46	14	782.01	769.00	1	2,898	0.04%
2023/06/28	21.3	767.65	28.1	772.11	771.00	-6.9	2,933	-0.23%
2023/06/27	18.6	744.95	23.9	751.02	752.00	-5.3	3,006	-0.18%
2023/06/26	6.2	715.41	7.4	718.19	725.00	-1.3	3,075	-0.04%
2023/06/21	5.8	705.58	2	704.00	704.00	3.8	3,205	0.12%
2023/06/20	11	719.55	13	718.54	713.00	-2	3,262	-0.06%
2023/06/19	9.4	712.56	6	710.84	710.00	3.3	3,260	0.10%
2023/06/16	12.1	724.55	12.3	719.91	712.00	-0.2	3,291	-0.01%
2023/06/15	10.1	719.61	11	723.00	728.00	-0.9	3,341	-0.03%
2023/06/14	10.3	714.45	8	715.13	715.00	2.3	3,507	0.06%
2023/06/13	9.6	718.06	5.4	720.00	714.00	4.2	3,600	0.12%
2023/06/12	18.1	733.38	13.8	732.00	720.00	4.3	3,671	0.12%
2023/06/09	18.4	753.10	27.4	752.58	755.00	-9	3,717	-0.24%
2023/06/08	18.9	724.29	18.1	722.74	726.00	0.8	3,703	0.02%
2023/06/07	8.8	749.28	8.1	744.34	740.00	0.7	3,706	0.02%
2023/06/06	9.8	757.48	7	756.71	751.00	2.8	3,699	0.07%
2023/06/05	14	765.71	10	769.10	762.00	4	3,718	0.11%
2023/06/02	12.7	762.00	11.3	770.58	758.00	1.4	3,754	0.04%
2023/06/01	8	763.88	10.3	762.76	761.00	-2.2	3,787	-0.06%
2023/05/31	8.1	764.89	6	769.51	762.00	2.1	3,778	0.05%
2023/05/30	24.9	778.41	18.7	774.03	761.00	6.2	3,753	0.17%
2023/05/29	12.1	777.41	19.1	781.67	781.00	-7	3,706	-0.19%
2023/05/26	10.8	763.61	9.1	766.01	762.00	1.6	3,682	0.04%
2023/05/25	20.1	769.49	9.3	770.17	762.00	10.8	3,666	0.29%
2023/05/24	16.3	785.37	10	784.30	778.00	6.3	3,617	0.17%
2023/05/23	15	804.66	13.5	804.84	807.00	1.5	3,566	0.04%
2023/05/22	18.3	794.78	23.7	795.43	791.00	-5.4	3,540	-0.15%
2023/05/19	24.3	787.55	20	789.50	779.00	4.3	3,520	0.12%
2023/05/18	47.4	814.20	26.1	816.74	798.00	21.3	3,475	0.61%
2023/05/17	28	801.33	40.3	808.56	815.00	-12.3	3,408	-0.36%
2023/05/16	25.1	793.19	24.5	796.24	787.00	0.6	3,326	0.02%
2023/05/15	33.4	807.54	34.6	809.06	782.00	-1.2	3,363	-0.04%
2023/05/12	30.6	753.79	38.3	749.84	777.00	-7.7	3,403	-0.23%
2023/05/11	26.7	772.18	24.1	771.01	770.00	2.6	3,437	0.08%
2023/05/10	13.1	789.37	10.6	792.12	782.00	2.4	3,577	0.07%
2023/05/09	18.9	793.38	15	792.34	779.00	3.8	3,686	0.10%
2023/05/08	35.1	811.46	15.2	813.56	780.00	19.8	3,760	0.53%
2023/05/05	19.1	838.70	21.3	837.40	832.00	-2.2	3,734	-0.06%
2023/05/04	22.1	810.52	42	815.53	837.00	-19.9	3,683	-0.54%
2023/05/03	14.2	762.91	7	764.83	766.00	7.1	3,593	0.20%
2023/05/02	8	749.50	7.2	753.48	758.00	0.8	3,578	0.02%
2023/04/28	16.3	745.88	9	738.89	730.00	7.3	3,568	0.20%
2023/04/27	15	723.48	18.2	725.94	735.00	-3.2	3,573	-0.09%
2023/04/26	20.2	708.31	21	710.72	710.00	-0.8	3,562	-0.02%
2023/04/25	25	724.96	22.1	715.44	704.00	2.9	3,530	0.08%
2023/04/24	28.7	731.94	30.1	734.17	725.00	-1.4	3,510	-0.04%
2023/04/21	23	731.11	16	742.79	711.00	7	3,484	0.20%
2023/04/20	7	805.17	0	0.00	789.00	7	3,424	0.21%
2023/04/19	3	830.34	13.1	827.84	846.00	-10.1	3,436	-0.29%
2023/04/18	0	801.00	3.1	796.00	788.00	-3.1	3,460	-0.09%
2023/04/17	0	782.00	0.3	784.36	785.00	-0.2	3,505	-0.01%
2023/04/14	2.3	774.12	1	786.00	773.00	1.3	3,592	0.04%
2023/04/13	2.4	782.35	3.3	775.80	778.00	-0.9	3,692	-0.02%
2023/04/12	2.5	795.51	0	806.59	788.00	2.4	3,791	0.06%
2023/04/11	1	811.96	0	0.00	805.00	1	3,851	0.03%
2023/04/10	2.3	803.72	2.1	799.40	804.00	0.2	3,894	0.01%
2023/04/07	3.1	807.90	4.2	818.93	814.00	-1.1	3,945	-0.03%
2023/04/06	4.1	784.35	6.5	788.90	808.00	-2.4	4,001	-0.06%
2023/03/31	2.4	748.14	0	0.00	740.00	2.4	4,051	0.06%
2023/03/30	37.4	804.22	15	799.20	756.00	22.4	4,170	0.54%
2023/03/29	14.1	747.10	19.3	755.77	772.00	-5.2	4,120	-0.13%
2023/03/28	35.8	710.78	31.2	706.37	702.00	4.7	4,090	0.11%
2023/03/27	27.5	719.62	24.2	711.80	709.00	3.2	4,005	0.08%
2023/03/24	36	680.23	39.1	685.86	700.00	-3.1	3,908	-0.08%
2023/03/23	15.1	633.31	16.2	646.76	654.00	-1.1	3,784	-0.03%
2023/03/22	0	595.00	7.4	595.00	595.00	-7.4	3,786	-0.20%
2023/03/21	10.2	554.44	12	557.26	541.00	-1.9	3,826	-0.05%
2023/03/20	19.3	570.03	15	566.20	561.00	4.3	3,833	0.11%
2023/03/17	42.9	565.30	40.5	564.76	582.00	2.5	3,809	0.06%
2023/03/16	35.2	575.99	32	574.38	564.00	3.1	3,680	0.09%
2023/03/15	18.3	549.98	28.2	557.52	572.00	-9.9	3,651	-0.27%
2023/03/14	22.1	526.87	23.6	524.09	520.00	-1.5	3,643	-0.04%
2023/03/13	4.5	498.08	4.7	484.49	505.00	-0.2	3,585	-0.01%
2023/03/10	9	502.67	14.2	502.79	496.50	-5.2	3,566	-0.15%
2023/03/09	2	492.74	7	493.29	495.00	-5	3,529	-0.14%
2023/03/08	24.6	495.82	18	493.53	486.50	6.6	3,542	0.19%
2023/03/07	10.5	504.80	6.1	505.02	497.50	4.4	3,522	0.13%
2023/03/06	19.2	513.16	13	513.30	522.00	6.2	3,491	0.18%
2023/03/03	0.2	519.82	0	0.00	521.00	0.2	3,465	0.01%
2023/03/02	0.3	517.80	1.1	517.28	514.00	-0.9	3,471	-0.02%
2023/03/01	0	0.00	4.1	506.78	514.00	-4.1	3,495	-0.12%
2023/02/24	0	504.00	0	0.00	503.00	0	3,512	0.00%
2023/02/23	1	500.00	0	501.00	510.00	1	3,515	0.03%
2023/02/22	4	499.73	2.1	496.90	493.00	1.9	3,530	0.06%
2023/02/21	3	498.67	1.1	500.93	500.00	2	3,755	0.05%
2023/02/20	0.1	495.48	0.1	497.00	492.50	0	3,923	0.00%
2023/02/17	2	476.25	3.1	478.50	499.50	-1.1	4,128	-0.03%
2023/02/16	2	462.84	3.2	466.76	470.00	-1.2	4,276	-0.03%
2023/02/15	2.4	456.82	1.2	460.87	469.00	1.1	4,399	0.03%
2023/02/14	0.3	477.00	1	477.00	477.00	-0.7	4,429	-0.02%
2023/02/13	16.1	530.64	28	530.72	530.00	-11.9	4,481	-0.27%
2023/02/10	52.2	553.20	42.9	549.96	541.00	9.3	4,512	0.21%
2023/02/09	27.7	528.00	37.3	528.25	528.00	-9.7	4,414	-0.22%
2023/02/08	44.4	487.53	57.3	493.43	514.00	-12.9	4,361	-0.30%
2023/02/07	33.2	449.45	56.6	452.60	468.00	-23.4	4,205	-0.56%
2023/02/06	26.4	428.96	49.4	434.23	425.50	-23	4,157	-0.55%
2023/02/03	4	411.75	5.3	412.80	411.50	-1.3	4,129	-0.03%
2023/02/02	6	409.00	5	407.20	407.50	1	4,131	0.02%
2023/02/01	5.3	404.32	0	0.00	404.50	5.3	4,181	0.13%
2023/01/31	9	404.06	5	407.70	412.50	4	4,241	0.09%
2023/01/30	9	402.72	8.2	402.54	398.00	0.8	4,283	0.02%
2023/01/17	9.2	403.80	14.1	402.10	402.00	-4.9	4,314	-0.11%
2023/01/16	12	388.13	6	391.00	394.00	6	4,306	0.14%
2023/01/13	9.1	384.50	7.1	384.40	383.50	2	4,323	0.05%
2023/01/12	18.5	387.75	17.2	387.42	384.50	1.4	4,373	0.03%
2023/01/11	21.3	404.88	14.1	399.59	394.50	7.2	4,396	0.16%
2023/01/10	24.1	410.45	21	411.57	407.00	3.1	4,411	0.07%
2023/01/09	7	411.64	17	411.71	412.00	-10	4,476	-0.22%
2023/01/06	27.7	412.69	14	411.58	406.50	13.7	4,578	0.30%
2023/01/05	20.6	424.68	12	420.91	414.50	8.6	4,692	0.18%
2023/01/04	23.1	434.90	21	433.06	426.00	2.1	4,737	0.04%
2023/01/03	26	428.65	34.1	429.98	434.50	-8.1	4,817	-0.17%
2022/12/30	35.1	427.56	36.2	426.17	414.50	-1.1	4,864	-0.02%
2022/12/29	26.1	414.76	28.2	412.87	420.00	-2.1	4,806	-0.04%
2022/12/28	11	416.95	18	417.31	411.50	-7	4,788	-0.15%
2022/12/27	24.1	414.30	5	412.40	412.50	19.1	4,834	0.40%
2022/12/26	18.1	417.25	22	417.50	419.00	-4	4,911	-0.08%
2022/12/23	21	409.50	17	411.09	406.50	4	4,966	0.08%
2022/12/22	34.2	416.15	37	417.32	416.00	-2.8	5,012	-0.06%
2022/12/21	18.1	399.83	36.4	404.10	405.00	-18.2	5,008	-0.36%
2022/12/20	16.1	400.78	9	396.50	388.00	7.1	5,041	0.14%
2022/12/19	26	400.33	43	397.81	397.50	-17	5,055	-0.34%
2022/12/16	24.1	389.51	12	388.83	383.50	12.1	5,127	0.24%
2022/12/15	13	397.50	7	400.57	394.00	6	5,228	0.12%
2022/12/14	29	394.93	28	395.27	402.00	1	5,271	0.02%
2022/12/13	18.1	410.17	16.2	405.72	402.00	1.9	5,280	0.04%
2022/12/12	10	389.70	10	390.35	397.00	0	5,317	0.00%
2022/12/09	22.1	392.59	17.3	392.00	394.50	4.8	5,367	0.09%
2022/12/08	28.1	393.82	24.6	390.65	387.50	3.5	5,448	0.06%
2022/12/07	17.5	404.98	29.8	407.77	400.00	-12.3	5,430	-0.23%
2022/12/06	29.3	428.22	2.1	438.26	418.00	27.2	5,360	0.51%
2022/12/05	5.1	451.09	12	452.92	464.00	-6.9	5,320	-0.13%
2022/12/02	1.3	465.45	4.7	465.49	463.00	-3.4	5,353	-0.06%
2022/12/01	5	447.30	6.9	444.15	446.00	-1.9	5,378	-0.04%
2022/11/30	0.1	428.20	4.5	440.64	449.00	-4.3	5,450	-0.08%
2022/11/29	0.7	437.84	1.6	438.33	426.50	-0.9	5,448	-0.02%
2022/11/28	3.6	420.87	7	423.22	428.00	-3.4	5,449	-0.06%
2022/11/25	3.7	435.89	7	430.90	416.00	-3.4	5,431	-0.06%
2022/11/24	2.1	463.97	0.1	463.50	462.00	2	5,400	0.04%
2022/11/23	2.4	463.61	6.1	458.21	467.50	-3.7	5,397	-0.07%
2022/11/22	4.1	429.51	6.2	437.00	440.00	-2.1	5,377	-0.04%
2022/11/21	0.1	426.81	2.4	429.30	428.00	-2.2	5,365	-0.04%
2022/11/18	0.4	422.10	3.2	423.57	429.00	-2.8	5,360	-0.05%
2022/11/17	80.3	430.40	76.6	430.15	428.50	3.7	5,353	0.07%
2022/11/16	53	411.93	48.6	411.90	421.00	4.4	5,134	0.09%
2022/11/15	40.2	387.44	66.8	387.75	401.50	-26.6	4,963	-0.54%
2022/11/14	51.9	361.72	39	362.82	365.00	12.9	4,767	0.27%
2022/11/11	18.2	340.83	47.2	343.29	355.00	-29	4,688	-0.62%
2022/11/10	13.4	326.20	13	324.42	323.00	0.4	4,615	0.01%
2022/11/09	13.7	321.70	11	321.77	320.00	2.7	4,639	0.06%
2022/11/08	34.7	325.63	29.2	325.80	317.50	5.5	4,652	0.12%
2022/11/07	13.2	313.26	13	315.77	312.00	0.2	4,589	0.00%
2022/11/04	31.5	312.89	20.2	308.65	307.00	11.3	4,582	0.25%
2022/11/03	13.2	308.57	21	309.07	311.00	-7.8	4,524	-0.17%
2022/11/02	40.1	304.37	34.2	304.07	310.00	5.8	4,478	0.13%
2022/11/01	25.5	289.60	27.5	292.56	302.50	-2	4,386	-0.05%
2022/10/31	5.2	273.73	11	275.05	275.00	-5.8	4,296	-0.14%
2022/10/28	17	273.85	13.2	271.74	268.00	3.8	4,270	0.09%
2022/10/27	28.1	273.05	26.2	271.89	276.00	1.9	4,224	0.04%
2022/10/26	15	264.78	23	264.18	270.50	-8	4,167	-0.19%
2022/10/25	11	258.04	18	256.31	258.50	-7	4,124	-0.17%
2022/10/24	4	266.25	7.2	265.15	263.00	-3.2	4,078	-0.08%
2022/10/21	18.5	266.97	15	266.70	258.50	3.5	4,067	0.09%
2022/10/20	37.1	272.29	38	271.50	270.50	-0.9	4,035	-0.02%
2022/10/19	22.2	282.61	10	283.40	284.00	12.2	3,990	0.31%
2022/10/18	30.4	291.47	29.1	291.09	290.00	1.3	3,975	0.03%
2022/10/17	45.2	287.47	71	286.35	288.50	-25.8	3,967	-0.65%
2022/10/14	55.3	313.50	53	312.39	303.00	2.3	3,877	0.06%
2022/10/13	45.5	329.60	29.9	327.67	309.50	15.6	3,766	0.41%
2022/10/12	25.5	343.30	18	344.39	343.50	7.5	3,646	0.21%
2022/10/11	35.2	344.40	57.8	343.57	348.50	-22.6	3,573	-0.63%
2022/10/07	56.3	334.92	70.1	337.60	334.00	-13.8	3,434	-0.40%
2022/10/06	15	322.43	21.3	322.24	328.00	-6.2	3,349	-0.19%
2022/10/05	18.1	326.25	10	326.70	320.00	8.1	3,347	0.24%
2022/10/04	37	328.27	28	328.45	325.00	9	3,387	0.27%
2022/10/03	57.1	329.81	51	329.74	317.50	6.1	3,344	0.18%
2022/09/30	39	316.04	60	318.48	327.50	-21	3,269	-0.64%
2022/09/29	42.5	310.65	45	310.78	307.00	-2.6	3,182	-0.08%
2022/09/28	50.9	310.72	41	311.72	297.00	9.9	3,126	0.32%
2022/09/27	30	307.78	38	307.83	308.50	-8	3,064	-0.26%
2022/09/26	44.5	323.21	44	320.42	311.50	0.5	3,003	0.02%
2022/09/23	61	333.40	58	328.96	330.00	3	3,024	0.10%
2022/09/22	51.3	326.61	44.8	327.96	333.00	6.5	3,173	0.20%
2022/09/21	14.1	306.72	20	308.13	310.00	-6	3,170	-0.19%
2022/09/20	27	305.50	28	304.21	305.00	-1	3,174	-0.03%
2022/09/19	24.3	307.52	13	309.43	294.00	11.3	3,143	0.36%
2022/09/16	19.1	310.44	8	310.38	308.00	11.1	3,103	0.36%
2022/09/15	18.5	311.69	29.1	311.91	312.50	-10.6	3,099	-0.34%
2022/09/14	17	291.53	17	293.44	291.50	0	3,132	0.00%
2022/09/13	14	292.18	10	291.45	291.00	4	3,175	0.13%
2022/09/12	11	291.23	6	291.72	294.50	5	3,275	0.15%
2022/09/08	15.1	291.15	20	289.68	295.50	-4.9	3,303	-0.15%
2022/09/07	17.1	284.60	18	283.06	281.00	-0.9	3,331	-0.03%
2022/09/06	22.1	294.74	12.2	291.83	294.00	9.9	3,336	0.30%
2022/09/05	4	299.75	2	305.50	295.50	2	3,259	0.06%
2022/09/02	3.1	311.52	0	0.00	309.00	3.1	3,252	0.10%
2022/09/01	2	331.53	0	0.00	331.00	2	3,250	0.06%
2022/08/31	1.1	333.71	1	336.50	339.00	0.1	3,248	0.00%
2022/08/30	2.2	337.00	2	345.00	345.00	0.2	3,235	0.01%
2022/08/29	2.1	346.93	2.1	344.79	346.50	0	3,223	0.00%
2022/08/26	1	348.98	3.2	348.03	350.00	-2.2	3,212	-0.07%
2022/08/25	6.3	343.94	1	345.50	346.50	5.3	3,202	0.17%
2022/08/24	1	353.00	6.4	349.23	353.00	-5.4	3,191	-0.17%
2022/08/23	0	0.00	2	324.74	325.00	-2	3,171	-0.06%
2022/08/22	0	0.00	0	314.50	320.00	0	3,160	0.00%
2022/08/19	0	314.00	0	315.43	319.00	0	3,150	0.00%
2022/08/18	21.1	315.91	22.5	318.14	319.50	-1.4	3,127	-0.04%
2022/08/17	18	303.17	16	302.94	305.50	2	3,028	0.07%
2022/08/16	14	291.89	15.2	295.47	301.00	-1.2	2,955	-0.04%
2022/08/15	13.1	278.62	21.3	276.26	284.00	-8.3	2,863	-0.29%
2022/08/12	18	261.75	13.3	262.65	268.00	4.7	2,788	0.17%
2022/08/11	19	252.71	27.3	253.79	256.50	-8.3	2,733	-0.30%
2022/08/10	7	239.57	9	239.28	236.50	-2	2,672	-0.07%
2022/08/09	1	237.00	3.1	237.29	237.50	-2.1	2,656	-0.08%
2022/08/08	1	237.00	4	233.75	237.00	-3	2,649	-0.11%
2022/08/05	8.1	229.01	11.1	228.95	230.50	-3	2,631	-0.11%
2022/08/04	2	219.75	3	221.67	224.00	-1	2,620	-0.04%
2022/08/03	4.6	218.97	1	220.00	220.00	3.6	2,618	0.14%
2022/08/02	16.1	225.72	8	223.44	225.00	8.1	2,596	0.31%
2022/08/01	8.1	233.29	5	230.50	222.00	3.1	2,564	0.12%
2022/07/29	5.1	237.29	0	0.00	236.00	5.1	2,528	0.20%
2022/07/28	6.6	238.03	9.2	239.23	238.00	-2.7	2,512	-0.11%
2022/07/27	7	235.36	5	231.50	231.50	2	2,480	0.08%
2022/07/26	10.2	243.55	7.1	244.27	238.00	3.1	2,454	0.12%
2022/07/25	9.1	250.76	4	244.00	241.00	5.1	2,415	0.21%
2022/07/22	7	239.79	12.6	236.14	240.50	-5.6	2,340	-0.24%
2022/07/21	6	227.17	1	227.00	227.00	5	2,284	0.22%
2022/07/20	3	224.67	3	224.50	224.50	0	2,274	0.00%
2022/07/19	15	228.80	17	227.32	220.50	-2	2,257	-0.09%
2022/07/18	12	222.25	15	222.92	226.00	-3	2,217	-0.13%
2022/07/15	13	215.27	13	214.27	218.00	0	2,190	0.00%
2022/07/14	13.6	220.73	3.1	219.52	220.50	10.5	2,155	0.48%
2022/07/13	6.1	225.51	5.2	223.43	222.00	0.9	2,088	0.04%
2022/07/12	10.2	234.82	8	230.44	224.00	2.2	2,041	0.11%
2022/07/11	9	232.89	18.3	234.89	237.50	-9.3	1,948	-0.47%
2022/07/08	14.9	227.48	4	224.63	216.00	10.9	1,891	0.58%
2022/07/07	3.5	241.50	3	240.83	238.00	0.5	1,827	0.02%
2022/07/06	9	259.71	13	258.23	246.00	-4	1,784	-0.22%
2022/07/05	16	251.25	12	253.29	255.50	4	1,722	0.23%
2022/07/04	13	241.00	24	245.79	241.00	-11	1,656	-0.66%
2022/07/01	32.1	257.33	22.2	255.02	245.00	9.9	1,619	0.61%
2022/06/30	93	265.25	98.3	264.05	266.00	-5.2	1,522	-0.34%
2022/06/29	27.2	253.41	51.6	256.61	261.50	-24.5	1,229	-1.99%
2022/06/28	17.4	245.23	23	244.93	238.00	-5.6	1,088	-0.51%
2022/06/27	10.6	236.58	6.3	236.29	243.00	4.3	1,009	0.43%
2022/06/24	32.4	239.27	23.3	238.04	237.00	9.1	954	0.95%
2022/06/23	28.3	243.30	29.3	243.83	245.00	-1	894	-0.11%
2022/06/22	36	247.42	42.3	246.46	244.00	-6.3	798	-0.79%
2022/06/21	19.3	234.56	19.7	237.08	244.50	-0.4	636	-0.06%
2022/06/20	41.1	243.73	39.4	242.03	222.50	1.7	555	0.30%
2022/06/17	19.1	225.37	18.5	225.68	239.00	0.6	427	0.14%
2022/06/16	35.4	221.74	37.4	221.48	219.50	-2	353	-0.55%
2022/06/15	2	209.00	1.3	209.89	210.00	0.7	268	0.26%
2022/06/14	5	192.70	3.2	190.77	191.00	1.8	225	0.82%
2022/06/13	3.1	190.97	1	193.00	190.00	2.1	216	0.97%
2022/06/10	5.2	190.29	6.3	189.38	189.00	-1.1	200	-0.57%
2022/06/09	0	0.00	0.7	178.97	180.00	-0.7	184	-0.40%
2022/06/08	0.4	175.50	0	0.00	174.00	0.4	178	0.22%
2022/06/02	0	170.00	0	0.00	168.50	0	184	0.02%
2022/06/01	0	0.00	1	170.00	169.50	-1	186	-0.54%
2022/05/27	0.1	160.50	0	0.00	160.50	0.1	191	0.05%
2022/05/20	1	163.50	0	0.00	163.00	1	198	0.50%
2022/05/19	1.1	167.14	0	0.00	165.00	1.1	199	0.55%
2022/05/16	0	0.00	0.4	160.35	161.00	-0.4	185	-0.21%
2022/05/13	0	155.00	0	0.00	154.50	0	182	0.00%
2022/05/12	0	159.00	0	0.00	155.50	0	182	0.00%
2022/05/11	1.1	161.64	0.1	160.00	160.50	1	181	0.56%
2022/05/09	0.1	146.56	1	145.50	146.50	-0.9	171	-0.55%
2022/05/06	0	149.00	0	0.00	150.00	0	171	0.00%
2022/05/05	0.1	152.00	0	0.00	154.00	0.1	174	0.03%
2022/05/04	0	149.50	0	0.00	148.50	0	174	0.00%
2022/05/03	0.1	150.55	0	0.00	150.50	0.1	175	0.03%
2022/04/29	1	154.00	0	0.00	153.50	1	177	0.56%
2022/04/28	0.1	153.50	0	0.00	151.00	0.1	178	0.06%
2022/04/27	0.1	150.75	0	0.00	151.00	0.1	180	0.06%
2022/04/26	0.3	156.19	9	153.78	154.00	-8.7	177	-4.91%
2022/04/25	0.1	160.20	0	0.00	158.00	0.1	175	0.07%
2022/04/22	0	0.00	1	166.50	166.50	-1	176	-0.57%
2022/04/21	1.1	169.18	0	0.00	170.00	1.1	199	0.55%
2022/04/20	0.2	167.25	0	0.00	166.00	0.2	201	0.10%
2022/04/19	1.1	166.05	0	0.00	167.00	1.1	207	0.54%
2022/04/15	1.2	167.85	0	0.00	166.50	1.2	215	0.57%
2022/04/14	0	0.00	0	175.50	172.50	0	221	-0.02%
2022/04/13	1	172.00	0.1	174.25	172.50	0.9	224	0.39%
2022/04/12	1	173.50	0	0.00	174.00	1	228	0.44%
2022/04/11	0	0.00	2	175.00	177.50	-2	230	-0.87%
2022/04/08	0	0.00	1	177.00	177.00	-1	230	-0.43%
2022/04/07	3	174.67	0	0.00	173.50	3	232	1.29%
2022/04/06	0	0.00	1	181.50	179.00	-1	232	-0.43%
2022/04/01	0	176.50	0	0.00	175.50	0	230	0.00%
2022/03/30	1	175.50	0	0.00	176.50	1	231	0.43%
2022/03/28	1	174.00	0	0.00	174.50	1	235	0.42%
2022/03/25	1	174.00	0	0.00	175.00	1	235	0.42%
2022/03/24	0	175.44	0	0.00	174.50	0	241	0.01%
2022/03/23	1	177.50	0	0.00	178.00	1	247	0.40%
2022/03/22	2.1	174.76	0	0.00	173.50	2.1	248	0.83%
2022/03/21	0	0.00	1.1	175.39	177.50	-1.1	249	-0.45%
2022/03/18	1	168.50	0	0.00	169.00	1	252	0.40%
2022/03/17	1.2	167.50	1	167.04	169.00	0.2	254	0.06%
2022/03/16	0.3	165.37	0	0.00	163.00	0.3	252	0.10%
2022/03/15	0.1	166.86	6.1	165.38	165.00	-6	252	-2.37%
2022/03/14	1.3	167.74	0	169.00	168.50	1.3	251	0.50%
2022/03/11	1.3	173.00	0	0.00	172.00	1.3	247	0.51%
2022/03/10	6.1	177.20	0	178.00	176.50	6.1	249	2.44%
2022/03/09	0.2	177.76	1	176.50	179.00	-0.8	244	-0.31%
2022/03/08	1	179.50	3	175.67	174.50	-2	244	-0.82%
2022/03/07	1	177.00	6	177.08	176.50	-5	243	-2.05%
2022/03/03	0	0.00	1	185.00	185.00	-1	244	-0.41%
2022/03/02	0.5	183.34	1	182.05	188.00	-0.6	244	-0.23%
2022/03/01	1	181.50	0	0.00	181.50	1	242	0.41%
2022/02/25	1.2	179.25	1	176.50	179.00	0.2	245	0.08%
2022/02/24	0	0.00	1	176.00	176.00	-1	256	-0.39%
2022/02/23	1	179.00	1	179.50	180.50	0	258	0.00%
2022/02/22	1	177.00	0	0.00	178.50	1	269	0.37%
2022/02/21	2	180.75	1	183.00	183.00	1	271	0.37%
2022/02/17	0	179.50	1	181.50	178.00	-1	270	-0.37%
2022/02/14	1.1	173.62	0	0.00	173.50	1.1	285	0.38%
2022/02/11	1	178.00	0.1	181.00	179.00	0.9	285	0.32%
2022/02/10	0	183.50	0	0.00	182.50	0	283	0.00%
2022/02/09	0	182.00	0	0.00	184.00	0	284	0.00%
2022/02/08	0	182.95	0	182.50	183.50	0	283	0.00%
2022/02/07	2	183.50	1	184.00	183.00	1	284	0.35%
2022/01/24	0.1	168.12	0	0.00	173.50	0.1	287	0.02%
2022/01/21	1.2	174.33	0	0.00	171.50	1.2	291	0.41%
2022/01/20	0.1	178.35	0.3	178.00	177.00	-0.2	294	-0.07%
2022/01/19	1	181.50	0	0.00	181.00	1	294	0.34%
2022/01/18	1	184.00	0	0.00	182.00	1	298	0.34%
2022/01/17	1	182.98	0	0.00	181.50	1	297	0.34%
2022/01/14	0	0.00	1.2	178.50	184.00	-1.2	293	-0.41%
2022/01/13	0.3	169.00	0.7	167.93	171.00	-0.4	272	-0.16%
2022/01/12	0.8	165.94	0	0.00	164.50	0.8	270	0.30%
2022/01/11	0	172.00	0	0.00	168.50	0	265	0.00%
2022/01/10	1.3	172.98	0	0.00	172.00	1.3	269	0.49%
2022/01/07	0.7	170.30	0	0.00	169.50	0.7	265	0.25%
2022/01/06	1	173.03	3	174.00	173.00	-2	261	-0.76%
2022/01/05	0	179.00	0	0.00	177.00	0	260	0.00%
2022/01/04	1.5	179.22	1.1	180.00	180.00	0.4	264	0.16%
2022/01/03	3	182.33	0.4	181.58	181.00	2.6	270	0.96%
2021/12/30	0.1	184.95	0.1	185.00	184.00	0	270	0.00%
2021/12/29	2.4	185.41	0	0.00	185.00	2.4	270	0.87%
2021/12/28	1.3	187.52	0	0.00	186.00	1.3	275	0.46%
2021/12/27	0.1	187.00	1	186.00	187.50	-0.9	277	-0.32%
2021/12/24	0	186.00	0	0.00	185.50	0	282	0.00%
2021/12/23	1	186.54	0	0.00	186.00	1	280	0.37%
2021/12/22	1.1	189.98	1	187.50	187.50	0.1	282	0.03%
2021/12/21	0	190.00	0.4	190.00	190.50	-0.3	280	-0.12%
2021/12/20	0.1	190.00	1.1	190.00	189.50	-1.1	282	-0.38%
2021/12/17	2.1	186.82	0	0.00	185.00	2.1	277	0.77%
2021/12/16	0.7	191.97	0	0.00	189.50	0.7	275	0.26%
2021/12/15	0.1	190.00	0	0.00	191.00	0.1	278	0.04%
2021/12/14	1.1	190.19	2.1	190.09	191.00	-1	278	-0.34%
2021/12/13	1	196.53	1	196.00	196.00	0	277	0.01%
2021/12/10	0	0.00	1.7	201.09	198.00	-1.7	283	-0.60%
2021/12/09	1	206.00	5	202.90	199.50	-4	286	-1.41%
2021/12/08	1	203.00	1	202.00	202.50	0	290	0.00%
2021/12/07	0	202.50	0	0.00	202.50	0	295	0.00%
2021/12/06	0	0.00	1	206.00	205.00	-1	301	-0.33%
2021/12/03	0.1	200.00	0	201.50	200.00	0.1	314	0.03%
2021/12/01	1	198.00	2.4	198.17	197.50	-1.4	383	-0.37%
2021/11/30	0	0.00	0.6	199.00	197.50	-0.6	396	-0.15%
2021/11/29	0	199.00	2	200.00	198.00	-2	402	-0.49%
2021/11/26	1.3	203.75	0	0.00	200.00	1.3	409	0.31%
2021/11/25	0.4	200.48	0	0.00	200.00	0.4	414	0.10%
2021/11/24	0.2	201.00	8	199.13	200.50	-7.8	421	-1.86%
2021/11/23	1.3	198.95	11	197.67	199.50	-9.7	428	-2.26%
2021/11/22	0.6	203.52	0	0.00	202.00	0.6	426	0.13%
2021/11/19	0.2	206.81	0	0.00	204.00	0.2	436	0.05%
2021/11/18	0.2	207.75	2.1	207.52	210.50	-1.9	425	-0.45%
2021/11/17	0.1	206.00	1.2	205.92	206.00	-1.1	425	-0.26%
2021/11/16	1.1	205.95	2	206.00	206.50	-0.9	426	-0.21%
2021/11/15	3.3	203.38	0.1	205.00	203.50	3.2	433	0.74%
2021/11/12	3.5	203.92	0	0.00	202.50	3.5	438	0.81%
2021/11/11	5.3	211.60	0	0.00	209.00	5.3	430	1.23%
2021/11/10	2.3	215.63	0.1	217.48	215.00	2.2	432	0.50%
2021/11/09	3.1	214.45	0	0.00	217.00	3.1	438	0.71%
2021/11/08	1.4	217.01	0	0.00	212.50	1.4	445	0.31%
2021/11/05	0	218.50	1	217.56	217.00	-1	457	-0.21%
2021/11/03	1.1	218.56	0.2	217.19	218.50	0.9	460	0.19%
2021/11/02	0	213.50	1.1	216.59	213.50	-1.1	460	-0.23%
2021/11/01	0.2	220.32	1	215.00	214.50	-0.8	465	-0.16%
2021/10/29	2	216.25	0.3	219.42	218.00	1.7	464	0.36%
2021/10/28	0	0.00	0.1	213.00	211.50	-0.1	460	-0.02%
2021/10/27	0	0.00	0.2	206.00	204.50	-0.2	458	-0.04%
2021/10/26	0.1	204.50	0	205.00	203.00	0.1	466	0.02%
2021/10/25	0.1	204.50	0	0.00	206.00	0.1	471	0.02%
2021/10/22	4.1	202.02	0	0.00	201.50	4.1	477	0.86%
2021/10/21	0	0.00	0.1	204.50	202.50	-0.1	478	-0.02%
2021/10/20	0	0.00	12	202.33	202.00	-12	482	-2.49%
2021/10/19	1.3	204.39	1.2	203.21	205.00	0.1	491	0.02%
2021/10/18	1.3	204.20	0	0.00	202.00	1.3	518	0.24%
2021/10/15	1.1	210.30	0	0.00	205.50	1.1	550	0.19%
2021/10/14	3.1	208.68	0	0.00	207.50	3.1	567	0.55%
2021/10/13	1.1	211.12	0	0.00	211.00	1.1	575	0.18%
2021/10/12	2.1	218.86	0	0.00	214.50	2.1	575	0.37%
2021/10/08	2.1	219.65	2.5	219.68	219.50	-0.3	568	-0.06%
2021/10/07	2.1	207.04	0.2	208.71	211.00	1.9	563	0.34%
2021/10/05	0.2	203.00	0	0.00	203.50	0.2	572	0.03%
2021/10/04	0.1	208.50	0	0.00	207.00	0.1	571	0.02%
2021/10/01	1.2	211.94	0	0.00	208.50	1.2	569	0.22%
2021/09/30	1	218.50	0	0.00	219.00	1	566	0.18%
2021/09/29	1	220.00	0	0.00	217.50	1	569	0.18%
2021/09/28	1	223.00	0	0.00	223.00	1	570	0.18%
2021/09/24	0	224.00	0	0.00	222.00	0	580	0.00%
2021/09/23	0	0.00	0.1	222.00	221.00	-0.1	585	-0.02%
2021/09/22	2	217.50	0	0.00	216.50	2	591	0.34%
2021/09/15	3	220.33	0	0.00	225.00	3	627	0.48%
2021/09/14	0.1	228.00	1	225.50	224.00	-0.9	622	-0.14%
2021/09/13	4.1	231.60	1	228.50	229.00	3.1	625	0.50%
2021/09/10	0.1	235.00	0	0.00	233.00	0.1	639	0.02%
2021/09/08	4.4	242.63	2.1	235.19	235.00	2.3	660	0.35%
2021/09/07	14.5	227.72	2	228.45	226.00	12.5	644	1.94%
2021/09/06	19.1	297.78	1	300.00	303.00	18.1	596	3.03%
2021/09/03	0.1	294.50	3.6	295.46	296.50	-3.5	574	-0.61%
2021/09/02	2.1	293.12	0	290.00	287.50	2	561	0.36%
2021/09/01	0	0.00	3.2	297.95	295.50	-3.2	554	-0.58%
2021/08/31	0	0.00	1	290.50	294.00	-1	545	-0.18%
2021/08/30	2	293.75	2	294.25	286.50	0	540	0.00%
2021/08/27	1.1	289.60	0.1	288.75	285.00	1	532	0.19%
2021/08/26	0	284.50	25.1	286.80	289.50	-25	524	-4.77%
2021/08/25	5	279.01	5	282.00	279.00	0	517	0.01%
2021/08/23	0	0.00	1	264.50	265.50	-1	536	-0.19%
2021/08/20	0.1	257.00	0	0.00	256.50	0.1	543	0.02%
2021/08/19	2.4	260.26	1	265.00	254.50	1.4	568	0.24%
2021/08/18	2.2	252.84	0.2	267.00	267.00	2	565	0.35%
2021/08/17	4.4	264.65	1	263.00	260.00	3.4	564	0.60%
2021/08/16	1	265.50	0	0.00	267.00	1	570	0.18%
2021/08/13	0.1	278.00	1	279.50	277.00	-0.9	625	-0.14%
2021/08/12	1	263.00	1	266.00	270.00	0	667	0.00%
2021/08/11	8.3	266.95	3	269.00	262.00	5.3	715	0.74%
2021/08/10	8.6	278.02	0	0.00	276.00	8.6	737	1.17%
2021/08/09	3.1	282.05	0	0.00	282.00	3.1	793	0.39%
2021/08/06	2.1	288.29	2	287.75	285.50	0.1	799	0.02%
2021/08/05	3	283.00	5	287.50	284.00	-2	812	-0.25%
2021/08/03	2	283.00	1	281.50	281.50	1	847	0.12%
2021/08/02	2	277.78	0	0.00	278.00	2	853	0.24%
2021/07/30	6	279.61	6	288.17	277.00	0	867	0.00%
2021/07/29	7.1	291.08	1	292.00	289.00	6.1	867	0.70%
2021/07/28	2.2	280.35	2	272.50	279.00	0.2	865	0.02%
2021/07/27	2.1	280.50	0	0.00	280.50	2.1	885	0.23%
2021/07/26	3.2	279.92	2	275.00	279.00	1.2	897	0.13%
2021/07/23	3.2	277.31	0	0.00	277.50	3.2	901	0.36%
2021/07/22	3.3	282.48	10	286.82	281.50	-6.7	910	-0.73%
2021/07/21	1.1	305.61	9.1	305.84	311.00	-8	909	-0.88%
2021/07/20	0.6	286.00	2	288.75	283.00	-1.4	883	-0.16%
2021/07/19	2	280.00	1	277.50	280.00	1	879	0.11%
2021/07/16	0.1	264.82	0	0.00	263.50	0.1	880	0.01%
2021/07/15	0.1	267.00	0	0.00	266.00	0.1	893	0.01%
2021/07/14	2.1	261.21	0	0.00	264.00	2.1	905	0.23%
2021/07/13	0.2	265.87	0	0.00	261.00	0.2	912	0.02%
2021/07/12	3	272.49	0	0.00	269.50	3	909	0.33%
2021/07/09	2.2	278.30	0	0.00	274.00	2.2	918	0.23%
2021/07/07	0.1	275.00	0	0.00	274.50	0.1	1,007	0.01%
2021/07/06	0.3	279.65	0	0.00	276.00	0.3	1,012	0.03%
2021/07/05	0	278.00	0	0.00	279.50	0	1,037	0.00%
2021/07/02	2.2	276.84	0	0.00	275.00	2.2	1,046	0.21%
2021/07/01	4.3	282.32	1	279.00	279.00	3.3	1,076	0.30%
2021/06/30	0.2	285.27	0	0.00	282.00	0.2	1,114	0.02%
2021/06/29	0.1	284.50	0	0.00	285.00	0.1	1,161	0.01%
2021/06/28	2.1	283.43	2	288.00	278.50	0.1	1,170	0.01%
2021/06/25	4	287.50	3.3	285.12	289.50	0.7	1,153	0.06%
2021/06/24	1	272.50	1	267.00	268.00	0	1,143	0.00%
2021/06/23	1.3	261.96	0	0.00	259.50	1.3	1,137	0.11%
2021/06/22	4	258.77	0	0.00	257.00	4	1,135	0.36%
2021/06/21	1.1	258.82	1	255.00	255.50	0.1	1,128	0.01%
2021/06/18	2.1	272.07	3	273.17	271.00	-0.9	1,110	-0.08%
2021/06/17	2	282.00	0	0.00	276.00	2	1,102	0.18%
2021/06/11	4	264.00	0	0.00	262.00	4	1,085	0.37%
2021/06/10	0	260.00	0	0.00	260.50	0	1,088	0.00%
2021/06/09	1	262.00	0	0.00	258.00	1	1,090	0.09%
2021/06/08	0	262.00	0	0.00	260.00	0	1,095	0.00%
2021/06/07	0	259.50	0	0.00	264.00	0	1,107	0.00%
2021/06/03	0	262.33	0	0.00	254.00	0	1,132	0.00%
2021/06/02	0	262.17	0	0.00	248.50	0	1,134	0.00%
2021/06/01	0.2	262.98	0	0.00	254.50	0.2	1,131	0.02%
2021/05/28	0.2	264.00	6	260.67	260.00	-5.8	1,102	-0.53%
2021/05/27	7.2	268.04	0	0.00	265.00	7.2	1,096	0.66%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/24	0.2	323.00	1	324.00	337.50	-0.8	1,071	-0.07%
2021/05/21	12	329.80	10	328.05	329.50	2	1,066	0.19%
2021/05/20	5.4	331.33	11.4	328.42	339.00	-6	1,010	-0.59%
2021/05/19	7.5	300.25	6.1	302.97	308.50	1.4	972	0.14%
2021/05/18	0.2	281.50	0	0.00	280.50	0.2	925	0.02%
2021/05/17	2.1	278.88	12.5	279.70	282.00	-10.3	902	-1.15%
2021/05/14	1	256.50	2	256.50	256.50	-1	846	-0.12%
2021/05/13	0.3	225.03	1.1	226.82	233.50	-0.8	839	-0.10%
2021/05/12	1.1	224.59	1	233.50	224.50	0.1	826	0.02%
2021/05/11	0.3	247.66	0	0.00	247.50	0.3	796	0.04%
2021/05/10	0.1	256.00	1	261.50	254.00	-1	788	-0.12%
2021/05/07	0	0.00	1	262.00	258.50	-1	796	-0.13%
2021/05/06	9	253.28	11	244.77	243.00	-2	816	-0.25%
2021/05/05	3	249.83	1	248.00	248.00	2	838	0.24%
2021/05/04	3.1	250.48	0	0.00	244.00	3.1	847	0.37%
2021/05/03	0	0.00	1	261.00	255.00	-1	823	-0.12%
2021/04/29	1	257.00	2	257.00	251.50	-1	811	-0.12%
2021/04/28	5	259.80	6	260.25	255.50	-1	804	-0.12%
2021/04/27	6	257.25	9	249.67	258.00	-3	794	-0.38%
2021/04/26	6	242.50	0	0.00	240.00	6	776	0.77%
2021/04/23	0	0.00	1	237.50	235.50	-1	784	-0.13%
2021/04/22	1	229.00	1	228.00	227.00	0	780	0.00%
2021/04/21	2	239.00	5	234.00	232.50	-3	782	-0.38%
2021/04/20	0	0.00	0	240.50	236.00	0	778	0.00%
2021/04/19	0	0.00	0.1	247.50	237.50	-0.1	815	-0.01%
2021/04/15	4	245.88	9	243.33	245.00	-5	834	-0.60%
2021/04/14	13	250.85	9	251.43	250.50	4	823	0.48%
2021/04/13	4.1	253.29	3.4	256.49	249.00	0.7	805	0.08%
2021/04/12	0	0.00	15	276.50	276.50	-15	746	-2.01%
2021/04/09	6.3	245.06	6	248.00	251.50	0.3	745	0.04%
2021/04/08	2.1	233.20	0	0.00	229.00	2.1	719	0.29%
2021/04/07	9	239.33	9	240.61	229.50	0	710	0.00%
2021/04/06	8.2	228.97	22.1	226.39	235.00	-13.9	680	-2.04%
2021/04/01	20.1	207.32	11.3	204.67	214.00	8.8	641	1.37%
2021/03/31	1	198.50	2	197.75	197.50	-1	590	-0.17%
2021/03/29	1	193.50	2	195.50	194.00	-1	578	-0.17%
2021/03/25	1	187.00	1	186.51	186.50	0	602	0.00%
2021/03/24	0	0.00	3.5	188.29	187.50	-3.5	616	-0.57%
2021/03/23	1	188.00	0	0.00	188.00	1	632	0.16%
2021/03/19	0	0.00	1	188.50	189.00	-1	640	-0.16%
2021/03/18	0	188.50	0	0.00	190.50	0	639	0.00%
2021/03/16	1	188.50	0	0.00	188.50	1	649	0.15%
2021/03/15	2	189.25	2	187.00	187.50	0	649	0.00%
2021/03/12	1	188.50	0.3	190.00	188.50	0.7	647	0.11%
2021/03/11	4.8	198.05	3	196.17	194.00	1.8	646	0.28%
2021/03/10	3	197.17	5	197.50	198.50	-2	638	-0.31%
2021/03/09	1	186.00	1	186.50	186.00	0	642	0.00%
2021/03/08	0	0.00	1	189.00	187.00	-1	650	-0.15%
2021/03/05	1	186.00	0	0.00	184.50	1	648	0.15%
2021/03/03	0	189.50	0	0.00	189.00	0	647	0.00%
2021/03/02	0	0.00	1	188.50	188.50	-1	645	-0.15%
2021/02/26	0.2	187.50	0	0.00	187.00	0.2	645	0.03%
2021/02/25	0	0.00	1.1	190.03	189.00	-1.1	645	-0.16%
2021/02/24	0	0.00	0.4	188.50	188.50	-0.4	645	-0.06%
2021/02/23	2.3	188.22	1	189.50	187.00	1.3	643	0.20%
2021/02/22	0	0.00	1	196.00	192.50	-1	643	-0.16%
2021/02/17	1	187.50	0	0.00	188.00	1	638	0.16%
2021/02/05	1	175.00	0	0.00	177.00	1	633	0.16%
2021/02/03	0.2	176.50	1	177.00	175.50	-0.8	643	-0.12%
2021/02/02	2	177.75	0	0.00	177.50	2	648	0.31%
2021/02/01	1	177.50	1	179.00	179.00	0	689	0.00%
2021/01/29	1	181.00	0	0.00	181.00	1	701	0.14%
2021/01/28	2	184.25	4	189.13	190.00	-2	692	-0.29%
2021/01/27	1	177.50	1.3	181.96	185.00	-0.3	672	-0.04%
2021/01/26	1.2	170.42	2	167.25	171.00	-0.8	656	-0.12%
2021/01/22	0.2	159.33	2	161.50	162.00	-1.9	687	-0.27%
2021/01/21	0.1	161.00	0	0.00	158.00	0.1	709	0.01%
2021/01/20	1.3	161.00	1	160.50	157.00	0.3	728	0.03%
2021/01/19	1.2	162.13	0	0.00	161.00	1.2	755	0.15%
2021/01/18	3.2	157.53	0	0.00	169.50	3.2	779	0.41%
2021/01/15	4.2	161.83	7	163.50	160.00	-2.8	816	-0.34%
2021/01/14	1.3	166.56	2	165.00	167.00	-0.8	854	-0.09%
2021/01/13	2	170.25	0	0.00	169.50	2	843	0.24%
2021/01/12	9.2	173.54	10	171.50	168.50	-0.8	851	-0.09%
2021/01/11	4.3	197.18	2.2	188.93	183.50	2.1	803	0.26%
2021/01/08	7.3	193.36	2.3	196.26	196.00	5	781	0.64%
2021/01/07	2.3	184.87	3	186.33	190.50	-0.7	774	-0.09%
2021/01/06	5	187.80	14.4	184.88	186.50	-9.4	769	-1.22%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2021/01/04	2.2	196.98	1	198.00	196.00	1.2	752	0.16%
2020/12/31	2.2	195.64	1	197.00	196.50	1.2	748	0.16%
2020/12/30	1.4	197.00	3.1	198.24	196.50	-1.7	745	-0.23%
2020/12/29	2	199.48	2.5	199.40	197.00	-0.5	744	-0.07%
2020/12/24	1	204.00	2	202.50	202.00	-1	734	-0.14%
2020/12/23	5.1	201.38	1	199.00	201.00	4.1	733	0.56%
2020/12/22	5	201.10	5	203.40	198.00	0	729	0.00%
2020/12/21	2	204.50	2	206.50	210.00	0	721	0.00%
2020/12/18	4	197.25	2	198.00	199.00	2	711	0.28%
2020/12/17	1	189.50	3.4	192.44	193.00	-2.4	699	-0.34%
2020/12/16	2	179.00	4	183.38	187.00	-2	683	-0.29%
2020/12/11	3	180.83	5.1	180.44	181.00	-2.1	683	-0.31%
2020/12/10	1	189.50	0.7	190.00	189.00	0.3	681	0.05%
2020/12/09	1	190.00	0	0.00	190.50	1	685	0.15%
2020/12/08	0	0.00	4	190.00	191.50	-4	687	-0.58%
2020/12/07	0	0.00	5	188.72	191.50	-5	690	-0.73%
2020/12/04	0	0.00	4	190.00	189.50	-4	689	-0.58%
2020/12/03	1	196.19	0	0.00	192.00	1	691	0.15%
2020/11/27	0.1	175.00	0	0.00	176.50	0.1	679	0.01%
2020/11/24	2.1	175.02	0.5	175.50	175.00	1.6	685	0.23%
2020/11/19	0	179.50	0	0.00	179.00	0	693	0.01%
2020/11/18	1.1	173.55	6	174.50	174.00	-5	689	-0.72%
2020/11/16	2	177.25	1	174.50	174.00	1	683	0.15%
2020/11/12	1.1	175.27	2.1	177.98	175.00	-1	667	-0.14%
2020/11/11	1.1	184.05	1	182.50	183.00	0.1	658	0.02%
2020/11/10	2.2	187.18	2	185.50	182.50	0.2	656	0.03%
2020/11/09	21	187.55	3	187.67	185.50	18	649	2.77%
2020/11/06	4	233.38	4	230.75	233.50	0	608	0.00%
2020/11/05	0	0.00	3.5	231.58	229.00	-3.5	594	-0.60%
2020/11/04	5	242.80	6	234.50	233.00	-1	586	-0.17%
2020/11/03	4	230.63	21	233.45	235.50	-17	570	-2.98%
2020/11/02	9.1	234.30	9.1	232.40	225.00	-0.1	557	-0.01%
2020/10/30	8.1	242.08	6	242.92	242.00	2.1	533	0.40%
2020/10/29	3.1	229.40	2	228.75	236.50	1.1	508	0.22%
2020/10/28	1.1	230.23	2.5	230.80	223.50	-1.4	485	-0.29%
2020/10/27	9.1	229.23	3	230.00	232.50	6.1	463	1.32%
2020/10/26	18.4	223.79	3	223.67	226.50	15.4	427	3.60%
2020/10/23	12.1	210.40	21	215.52	215.00	-8.9	395	-2.26%
2020/10/22	9	198.44	8	196.75	201.50	1	342	0.29%
2020/10/21	2.2	183.73	0	0.00	183.50	2.2	293	0.73%
2020/10/20	0	0.00	1	185.00	185.50	-1	293	-0.34%
2020/10/15	1	172.00	1	172.50	175.00	0	277	0.00%
2020/10/13	0	0.00	1	172.50	172.00	-1	285	-0.35%
2020/10/08	1	171.50	0	0.00	172.00	1	287	0.35%
2020/09/25	1	162.00	1	163.50	163.50	0	321	0.00%
2020/09/24	3	168.67	2	166.50	165.00	1	328	0.30%
2020/09/23	2	172.75	1	173.00	172.50	1	328	0.30%
2020/09/22	1	177.50	1	177.50	177.00	0	327	0.00%
2020/09/21	1	179.00	1	179.00	179.50	0	329	0.00%
2020/09/18	5	178.50	1	178.50	179.00	4	336	1.19%
2020/09/16	2	178.50	0	0.00	179.50	2	342	0.58%
2020/09/15	7	176.00	5	177.70	178.50	2	341	0.58%
2020/09/14	1	176.50	3	174.50	175.00	-2	356	-0.56%
2020/09/11	4	171.75	5	172.40	172.00	-1	361	-0.28%
2020/09/10	1	171.00	1	170.50	172.00	0	373	0.00%
2020/09/09	2	170.75	1	171.50	171.50	1	375	0.27%
2020/09/08	3	172.50	1.3	175.35	171.00	1.7	378	0.46%
2020/09/07	3	172.83	10.3	174.43	172.50	-7.3	386	-1.90%
2020/09/04	1	166.50	0	0.00	167.50	1	398	0.25%
2020/09/03	1	163.00	0	0.00	162.50	1	406	0.25%
2020/09/02	4	163.50	0	0.00	163.00	4	466	0.86%
2020/09/01	1	162.50	1	163.00	163.00	0	508	0.00%
2020/08/31	1.2	164.92	6	164.50	164.00	-4.8	513	-0.94%
2020/08/26	1	157.50	0	0.00	157.50	1	500	0.20%
2020/08/25	5	156.90	0	0.00	156.50	5	499	1.00%
2020/08/20	0.1	145.50	0	0.00	144.50	0.1	496	0.01%
2020/08/19	0	149.50	0	0.00	149.50	0	495	0.01%
2020/08/18	0	150.50	0	0.00	150.50	0	501	0.01%
2020/08/17	1	151.00	0	151.00	149.00	1	504	0.19%
2020/08/13	0	149.00	0	0.00	148.00	0	504	0.00%
2020/08/10	0.1	152.50	0	0.00	152.00	0.1	506	0.01%
2020/08/07	0.1	155.50	0	0.00	155.50	0.1	510	0.01%
2020/08/04	0.1	151.00	0	0.00	152.00	0.1	515	0.01%
2020/07/29	0.1	154.00	0	0.00	153.00	0.1	544	0.01%
2020/07/28	0	150.50	1	148.00	150.00	-1	546	-0.18%
2020/07/23	0	0.00	1	162.50	158.50	-1	542	-0.18%
2020/07/22	2	162.75	0	0.00	162.00	2	542	0.37%
2020/07/13	0	0.00	1	164.00	164.00	-1	546	-0.18%
2020/07/08	1	174.00	0	0.00	173.00	1	545	0.18%
2020/07/06	1	175.50	0	0.00	173.50	1	550	0.18%
2020/07/03	0	0.00	1	176.50	178.50	-1	549	-0.18%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/06/30	0	0.00	2	180.00	177.00	-2	531	-0.38%
2020/06/29	0	0.00	2	176.75	177.50	-2	527	-0.38%
2020/06/24	11	173.55	0	0.00	174.50	11	524	2.10%
2020/06/23	1	170.00	11	170.05	173.50	-10	524	-1.91%
2020/06/19	7	178.71	6	176.92	172.50	1	525	0.19%
2020/06/18	0	0.00	1	170.50	171.50	-1	505	-0.20%
2020/06/17	1	167.00	1	167.50	169.50	0	501	0.00%
2020/06/11	7	171.14	7	165.43	162.00	0	512	0.00%
2020/06/10	1	173.00	2	169.75	170.00	-1	506	-0.20%
2020/06/09	8	178.50	4	177.50	172.00	4	518	0.77%
2020/06/08	6	167.33	16	162.50	171.50	-10	481	-2.08%
2020/06/05	0	0.00	1	152.00	156.00	-1	488	-0.20%
2020/06/04	1	153.50	0	0.00	152.00	1	504	0.20%
2020/06/03	1	152.00	1	152.00	152.00	0	511	0.00%
2020/05/27	1	150.00	0	0.00	148.50	1	547	0.18%
2020/05/26	1	153.50	0	0.00	150.00	1	563	0.18%
2020/05/22	1.1	149.95	0	0.00	149.00	1.1	606	0.18%
2020/05/20	1	148.00	0	0.00	148.00	1	632	0.16%
2020/05/15	1	145.50	0	0.00	145.00	1	679	0.15%
2020/05/08	0	0.00	1	156.00	152.50	-1	672	-0.15%
2020/05/07	1	157.50	1	155.00	156.00	0	672	0.00%
2020/05/06	2	155.50	2	157.75	154.00	0	673	0.00%
2020/05/05	1	149.50	0	0.00	150.00	1	662	0.15%
2020/05/04	0	0.00	2	144.00	147.00	-2	664	-0.30%
2020/04/30	2	149.75	0	0.00	148.50	2	666	0.30%
2020/04/20	0	0.00	2.3	146.26	148.00	-2.3	677	-0.34%
2020/04/17	2	143.00	0	0.00	143.00	2	675	0.30%
2020/04/16	0	143.00	0	0.00	142.50	0	675	0.00%
2020/04/15	2	142.50	1	142.00	142.50	1	672	0.15%
2020/04/13	0	141.50	0	0.00	140.00	0	665	0.00%
2020/04/10	2	141.02	0	0.00	142.00	2	662	0.30%
2020/04/09	2	139.00	0	0.00	139.00	2	661	0.30%
2020/04/08	0	141.00	0	0.00	140.00	0	655	0.00%
2020/04/06	0	134.50	0	0.00	134.50	0	656	0.00%
2020/03/30	0	132.00	0	0.00	132.00	0	655	0.00%
2020/03/27	0	131.00	0	0.00	130.00	0	654	0.00%
2020/03/26	0	134.50	0	0.00	133.50	0	649	0.00%
2020/03/25	0	133.00	0	0.00	132.50	0	646	0.00%
2020/03/24	0	128.50	0	0.00	126.50	0	639	0.00%
2020/03/23	0	122.50	0	0.00	120.50	0	635	0.00%
2020/03/19	2.1	108.02	1	112.50	108.00	1.1	634	0.17%
2020/03/18	0	121.00	0	0.00	120.00	0	627	0.00%
2020/03/17	2	128.00	0	0.00	128.00	2	621	0.32%
2020/03/16	1.1	140.00	2	146.75	138.50	-1	600	-0.16%
2020/03/13	4.1	144.35	1	146.00	150.00	3.1	578	0.53%
2020/03/12	3	158.33	5	159.10	157.50	-2	547	-0.37%
2020/03/11	3	167.50	1	166.00	163.00	2	522	0.38%
2020/03/10	12	157.17	2	162.39	156.50	10	475	2.10%
2020/03/06	4	150.25	1	150.00	150.50	3	444	0.68%
2020/03/04	4	150.88	0	0.00	151.00	4	437	0.91%
2020/03/03	1	157.50	2	155.00	155.50	-1	426	-0.23%
2020/03/02	3	156.67	0.1	154.50	154.00	2.9	424	0.69%
2020/02/27	0	0.00	1	164.00	162.50	-1	413	-0.24%
2020/02/26	3	170.50	2	171.50	163.00	1	402	0.25%
2020/02/25	1	168.50	1	165.50	170.00	0	388	0.00%
2020/02/21	7	166.21	7	163.56	163.00	0	365	-0.01%
2020/02/19	0	0.00	1.6	159.68	160.50	-1.6	325	-0.48%
2020/02/17	0	0.00	1	150.00	150.00	-1	327	-0.31%
2020/02/07	0	0.00	2	153.75	151.00	-2	346	-0.58%
2020/01/30	0	0.00	2	142.25	142.50	-2	362	-0.55%
2020/01/17	1	150.50	0	0.00	150.00	1	353	0.28%
2020/01/13	1	149.50	0	0.00	150.00	1	364	0.27%
2020/01/10	0	0.00	1	141.50	146.00	-1	371	-0.27%
2020/01/03	1.2	146.00	0	0.00	145.00	1.2	466	0.26%
2020/01/02	0	0.00	5	143.40	145.00	-5	500	-1.00%
2019/12/31	3	142.67	0.4	143.00	142.50	2.6	505	0.51%
2019/12/30	2	145.50	0	0.00	145.00	2	523	0.38%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/25	0.3	150.50	0	0.00	149.50	0.3	597	0.05%
2019/12/23	0	0.00	1	150.50	150.50	-1	620	-0.16%
2019/12/20	0	0.00	1	153.50	152.50	-1	632	-0.16%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/17	2	151.75	0	0.00	151.50	2	699	0.29%
2019/12/13	5	152.70	13	152.19	151.50	-8	785	-1.02%
2019/12/10	0	0.00	1	158.00	158.00	-1	783	-0.13%
2019/12/09	3	158.00	0	0.00	157.50	3	785	0.38%
2019/12/05	2	159.00	0	0.00	159.00	2	815	0.25%
2019/12/02	0	0.00	1	159.00	158.50	-1	825	-0.12%
2019/11/25	0	0.00	1	165.00	165.00	-1	844	-0.12%
2019/11/22	0	0.00	7	165.71	167.00	-7	839	-0.83%
2019/11/21	1	162.00	0	0.00	162.00	1	828	0.12%
2019/11/15	1	159.50	2.9	158.50	158.50	-1.9	859	-0.22%
2019/11/14	1	164.00	1	166.00	160.50	0	861	0.00%
2019/11/04	0.1	155.00	0	0.00	154.50	0.1	887	0.01%
2019/11/01	2	153.75	4	153.75	154.50	-2	909	-0.22%
2019/10/31	2.1	156.07	0.6	157.50	157.50	1.5	923	0.16%
2019/10/30	2	164.25	1	165.00	162.50	1	953	0.10%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/23	1	162.00	0	0.00	161.50	1	1,061	0.09%
2019/10/21	0.1	160.00	0	0.00	159.00	0.1	1,072	0.01%
2019/10/18	1	160.00	4.9	159.52	163.00	-3.9	1,097	-0.36%
2019/10/17	3	155.50	0	0.00	156.00	3	1,098	0.27%
2019/10/16	2.1	158.67	2	157.75	157.00	0.1	1,102	0.01%
2019/10/15	7	162.07	6	168.50	160.00	1	1,094	0.09%
2019/10/14	3	166.17	13	164.31	167.50	-10	1,072	-0.93%
2019/10/09	1.1	187.45	1	186.00	182.00	0.1	1,050	0.01%
2019/10/08	8	190.44	8	189.88	187.00	0	1,040	0.00%
2019/10/07	6	184.58	6	184.17	183.50	0	1,011	0.00%
2019/10/04	1	185.50	2	185.00	183.50	-1	1,007	-0.10%
2019/10/03	1	187.00	2	183.50	181.00	-1	987	-0.10%
2019/10/02	3	174.67	4	174.50	187.00	-1	965	-0.10%
2019/10/01	10	168.70	10	169.65	171.50	0	939	0.00%
2019/09/27	2	167.00	2	165.00	169.00	0	934	0.00%
2019/09/26	4	166.88	5	167.30	165.50	-1	933	-0.11%
2019/09/25	2.5	175.10	2	175.00	171.50	0.5	921	0.05%
2019/09/24	1	174.00	1	175.50	173.50	0	911	0.00%
2019/09/23	3	177.50	3	177.50	176.00	0	896	0.00%
2019/09/20	6	168.42	14	168.32	169.50	-8	863	-0.93%
2019/09/19	29	168.09	27.2	168.10	170.00	1.8	841	0.21%
2019/09/18	9	160.06	9	159.89	160.50	0	783	0.00%
2019/09/17	0	0.00	0.6	151.50	151.50	-0.6	751	-0.08%
2019/09/16	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/11	2	151.00	3	151.00	150.50	-1	758	-0.13%
2019/09/09	2	155.50	4	154.00	152.50	-2	753	-0.27%
2019/09/06	0.2	146.00	0	0.00	146.00	0.2	729	0.03%
2019/09/03	1	150.00	1	151.00	149.50	0	720	0.00%
2019/08/29	8	152.00	6.2	152.53	151.00	1.8	707	0.26%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/26	1	150.50	2	149.75	149.00	-1	691	-0.14%
2019/08/23	1	153.00	3	153.17	152.00	-2	691	-0.29%
2019/08/22	1	152.00	1	151.00	150.50	0	684	0.00%
2019/08/21	2	156.25	0	0.00	154.00	2	679	0.29%
2019/08/20	4.6	154.30	5	154.60	155.00	-0.4	664	-0.06%
2019/08/19	2	146.50	2	148.75	149.00	0	648	0.00%
2019/08/16	2	143.50	4	143.13	142.50	-2	640	-0.31%
2019/08/15	4	141.88	4	141.75	141.50	0	641	0.00%
2019/08/14	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/08/13	3	147.67	3	146.67	145.50	0	636	0.00%
2019/08/12	2	145.75	0.5	145.00	144.50	1.5	634	0.23%
2019/08/08	2	152.00	1	153.00	149.00	1	642	0.16%
2019/08/07	7	153.93	9	155.22	152.00	-2	652	-0.31%
2019/08/06	11	148.00	7	148.14	148.00	4	636	0.63%
2019/08/05	7	152.07	8	149.94	144.00	-1	621	-0.16%
2019/08/02	11	159.95	8	158.81	157.00	3	597	0.50%
2019/08/01	12	162.88	10	163.70	159.50	2	578	0.35%
2019/07/31	11	152.14	9	157.28	161.00	2	534	0.37%
2019/07/30	11	208.27	6	198.92	193.50	5	493	1.01%
2019/07/29	4	205.63	6	208.92	215.00	-2	461	-0.43%
2019/07/26	3	196.00	1	195.50	195.50	2	435	0.46%
2019/07/25	1	189.00	1	188.50	187.50	0	420	0.00%
2019/07/23	4	183.50	10	180.45	184.00	-6	407	-1.47%
2019/07/22	8	182.38	6	181.92	181.00	2	401	0.50%
2019/07/19	3	174.67	2	175.50	178.50	1	372	0.27%
2019/07/18	6	171.83	4	172.25	172.00	2	358	0.56%
2019/07/17	2	166.50	1	167.00	167.00	1	344	0.29%
2019/07/15	10	161.20	5	162.20	164.00	5	334	1.50%
2019/07/11	2	155.50	0	0.00	153.50	2	319	0.63%
2019/07/09	1	151.50	0	0.00	151.50	1	308	0.32%
2019/07/05	2	156.25	1	157.50	155.50	1	299	0.33%
2019/07/04	0	0.00	1	150.00	150.50	-1	295	-0.34%
2019/07/03	2	150.00	0	0.00	149.50	2	297	0.67%
2019/06/21	1	146.50	1	150.00	147.00	0	432	0.00%
2019/06/20	0	0.00	1	147.00	150.00	-1	427	-0.23%
2019/06/11	7	144.00	0	0.00	144.50	7	421	1.66%
2019/06/05	5	143.20	0	0.00	143.00	5	428	1.17%
2019/05/31	2	144.50	0	0.00	144.50	2	438	0.46%
2019/05/17	0	0.00	5	146.70	142.50	-5	496	-1.01%
2019/05/16	3	148.00	8	147.38	145.00	-5	520	-0.96%
2019/05/15	12	147.29	1	145.50	149.00	11	510	2.16%
2019/05/03	0	0.00	8	134.00	134.00	-8	477	-1.68%
2019/04/30	1	130.00	0	0.00	132.50	1	478	0.21%
2019/04/26	0	0.00	1	137.00	137.00	-1	472	-0.21%
2019/04/18	1	139.50	0	0.00	137.00	1	472	0.21%
2019/04/16	0.2	140.50	0	0.00	140.50	0.2	471	0.04%
2019/04/12	1	139.50	0	0.00	141.00	1	476	0.21%
2019/04/08	1	140.00	0	0.00	139.00	1	467	0.21%
2019/04/03	0	0.00	1	140.50	141.00	-1	461	-0.22%
2019/03/29	6	142.50	0	0.00	143.00	6	441	1.36%
2019/03/28	12	148.00	12	144.54	141.00	0	428	0.00%
2019/03/27	1	139.50	2	142.25	145.50	-1	366	-0.27%
2019/03/26	1	131.50	1.1	129.28	132.50	-0.1	330	-0.03%
2019/03/25	2	126.00	0	0.00	126.00	2	318	0.63%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/03/11	0	0.00	2	128.00	127.50	-2	326	-0.61%
2019/03/06	2	129.00	4	129.13	130.00	-2	336	-0.59%
2019/02/27	1	123.50	2	123.50	123.50	-1	330	-0.30%
2019/02/21	0	0.00	2	127.50	127.50	-2	370	-0.54%
2019/02/18	3	132.33	9	135.83	129.00	-6	370	-1.62%
2019/02/15	2	129.25	1	130.00	130.00	1	358	0.28%
2019/02/14	1	118.50	0	0.00	118.50	1	339	0.29%
2019/02/13	0	0.00	3	119.00	120.00	-3	342	-0.88%
2019/01/24	1	117.50	0	0.00	116.00	1	369	0.27%
2019/01/21	0	0.00	8	114.25	114.00	-8	363	-2.20%
2019/01/18	8	114.00	0	0.00	113.50	8	364	2.20%
2019/01/14	0	0.00	1	113.00	111.50	-1	366	-0.27%
2019/01/10	5	115.60	12	114.79	114.50	-7	364	-1.92%
2019/01/09	4	118.00	37	116.86	115.00	-33	364	-9.06%
2019/01/08	2	117.50	3	118.33	118.00	-1	362	-0.28%
2019/01/07	8	118.88	9	118.78	116.50	-1	359	-0.28%
2019/01/03	1	118.50	5	116.50	116.00	-4	356	-1.12%
2019/01/02	6	112.33	7	113.14	112.50	-1	348	-0.29%
2018/12/28	2	112.50	0	0.00	112.00	2	347	0.58%
2018/12/26	8	109.50	11	109.27	108.00	-3	350	-0.86%
2018/12/25	24	107.56	24	107.08	108.50	0	349	0.00%
2018/12/24	1	111.50	1	112.50	110.00	0	351	0.00%
2018/12/22	4	109.63	5	109.50	108.00	-1	347	-0.29%
2018/12/21	4	111.00	4	110.00	110.50	0	345	0.00%
2018/12/13	16	118.06	1	120.00	121.00	15	340	4.41%
2018/12/12	8	116.00	8	115.00	115.50	0	335	0.00%
2018/12/10	1	115.50	1	114.00	114.00	0	347	0.00%
2018/12/06	32	117.95	0	0.00	113.50	32	355	9.01%
2018/12/05	0	0.00	34	117.60	117.00	-34	351	-9.67%
2018/12/03	36	122.53	2	122.00	122.00	34	355	9.57%
2018/11/30	11	119.86	2	121.50	119.50	9	349	2.57%
2018/11/29	1	119.00	0	0.00	117.50	1	345	0.29%
2018/11/27	1	114.50	1	115.50	115.50	0	339	0.00%
2018/11/23	0	0.00	2	115.00	113.50	-2	344	-0.58%
2018/11/22	0	0.00	3	123.17	118.00	-3	339	-0.88%
2018/11/21	2	124.25	5	123.60	124.50	-3	331	-0.91%
2018/11/20	0	0.00	1	123.00	120.50	-1	318	-0.31%
2018/11/19	0	0.00	8	117.63	118.50	-8	302	-2.65%
2018/11/16	8	118.63	0	0.00	117.00	8	303	2.64%
2018/11/15	5	121.00	0	0.00	118.00	5	306	1.63%
2018/11/14	1	123.00	13	120.46	118.00	-12	301	-3.98%
2018/11/13	11	121.50	2	123.25	125.00	9	285	3.15%
2018/11/12	1	124.00	10	121.80	120.00	-9	278	-3.23%
2018/11/09	0	0.00	6	116.92	120.50	-6	276	-2.17%
2018/11/08	23	116.89	22	115.05	117.50	1	274	0.36%
2018/11/07	15	106.67	1	108.00	108.00	14	266	5.25%
2018/11/06	0	0.00	10	99.82	98.40	-10	283	-3.53%
2018/11/02	1	104.00	0	0.00	101.50	1	315	0.32%
2018/11/01	10	101.18	0	0.00	103.00	10	340	2.93%
2018/10/26	0	0.00	1	97.40	97.20	-1	404	-0.25%
2018/10/04	2	113.75	0	0.00	113.50	2	550	0.36%
2018/10/03	0	0.00	6	112.00	112.00	-6	562	-1.07%
2018/10/02	8	114.19	8	114.00	114.50	0	567	0.00%
2018/09/27	8	111.25	0	0.00	111.00	8	570	1.40%
2018/09/14	2	123.00	2	120.00	119.50	0	573	0.00%
2018/09/12	0	0.00	1	110.00	109.00	-1	566	-0.18%
2018/09/06	1	118.00	1	114.00	114.00	0	559	0.00%
2018/09/05	2	118.00	0	0.00	118.00	2	560	0.36%
2018/08/30	3	121.83	0	0.00	120.00	3	567	0.53%
2018/08/24	0	0.00	3	118.00	118.00	-3	585	-0.51%
2018/08/23	0	0.00	1	120.50	120.50	-1	590	-0.17%
2018/08/22	0	0.00	2	122.50	122.50	-2	589	-0.34%
2018/08/21	0	0.00	5	121.50	121.50	-5	585	-0.85%
2018/08/20	19	120.50	19	117.50	117.50	0	584	0.00%
2018/08/17	11	123.59	0	0.00	120.50	11	583	1.88%
2018/08/16	7	123.00	0	0.00	123.50	7	579	1.21%
2018/08/14	1	123.00	1	123.00	126.50	0	570	0.00%
2018/08/10	1	136.00	1	130.00	130.00	0	557	0.00%
2018/08/09	4	136.25	1	132.50	132.50	3	568	0.53%
2018/08/08	3	148.83	2	144.25	141.50	1	551	0.18%
2018/08/07	4	153.50	4	154.25	148.50	0	522	0.00%
2018/08/06	1	138.00	0	0.00	141.00	1	489	0.20%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	3	141.83	140.50	-3	480	-0.62%
2018/08/01	2	146.50	2	144.50	143.00	0	472	0.00%
2018/07/30	0	0.00	1	155.50	157.00	-1	454	-0.22%
2018/07/27	2	161.25	0	0.00	157.50	2	451	0.44%
2018/07/13	8	140.31	3	135.83	134.50	5	494	1.01%
2018/07/12	0	0.00	2	127.75	130.00	-2	469	-0.43%
2018/07/02	0	0.00	2	114.50	115.00	-2	492	-0.41%
2018/06/22	1	132.00	1	129.00	123.50	0	558	0.00%
2018/06/21	2	127.50	0	0.00	127.50	2	564	0.35%
2018/06/05	1	134.00	0	0.00	129.00	1	669	0.15%
2018/06/04	0	0.00	5	135.30	132.00	-5	676	-0.74%
2018/05/31	2	116.25	2	119.25	123.00	0	659	0.00%
2018/05/30	1	113.00	1	112.50	112.00	0	652	0.00%
2018/05/29	2	112.00	1	113.00	112.00	1	650	0.15%
2018/05/28	1	109.00	0	0.00	109.00	1	645	0.15%
2018/05/25	1	115.00	0	0.00	115.00	1	640	0.16%
2018/05/23	0	0.00	2	123.50	124.00	-2	629	-0.32%
2018/05/22	1	124.00	0	0.00	125.00	1	624	0.16%
2018/05/21	3	125.00	0	0.00	121.00	3	617	0.49%
2018/05/18	0.3	134.50	0	0.00	130.50	0.3	608	0.05%
2018/05/17	1	141.00	4	138.25	138.00	-3	597	-0.50%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/09	1	106.50	0	0.00	105.50	1	556	0.18%
2018/05/08	1	112.00	1	117.00	112.00	0	550	0.00%
2018/05/04	0	0.00	1	109.50	114.00	-1	533	-0.19%
2018/05/03	1	121.00	0	0.00	121.00	1	519	0.19%
2018/05/02	0	0.00	1	130.50	134.00	-1	505	-0.20%
2018/04/27	0	0.00	1	139.00	132.50	-1	487	-0.21%
2018/04/26	5	144.10	1	141.00	134.50	4	472	0.85%
2018/04/25	2	146.00	3	134.00	147.50	-1	451	-0.22%
2018/04/24	5	130.30	1	134.50	134.50	4	425	0.94%
2018/04/23	0	0.00	1	123.00	122.50	-1	393	-0.25%
2018/04/18	0	0.00	2	120.25	123.00	-2	383	-0.52%
2018/04/13	0	0.00	5	114.00	114.00	-5	373	-1.34%
2018/04/11	1	117.00	0	0.00	123.00	1	365	0.27%
2018/04/09	8	129.81	0	0.00	133.00	8	355	2.25%
2018/04/03	0	0.00	2	120.50	127.50	-2	336	-0.59%
2018/03/31	0	0.00	1	105.50	105.50	-1	300	-0.33%
2018/03/30	2	112.75	1	110.00	110.00	1	291	0.34%
2018/03/29	2	102.50	1	107.50	108.50	1	268	0.37%
2018/03/28	1	90.00	1	96.00	99.00	0	259	0.00%
2018/03/27	1	90.00	0	0.00	90.00	1	245	0.41%
2018/03/26	0	0.00	5	87.40	89.60	-5	238	-2.10%
2018/03/23	2	78.80	24	78.87	81.50	-22	223	-9.84%
2018/03/22	27	79.73	1	83.60	80.50	26	212	12.23%
2018/03/21	1	83.00	20	82.30	81.50	-19	198	-9.59%
2018/03/20	20	76.48	3	75.57	78.60	17	181	9.37%
2018/03/19	0	0.00	3	69.67	71.50	-3	163	-1.83%
2018/03/16	0	0.00	3	65.80	65.00	-3	153	-1.96%
2018/03/15	1	65.60	33	64.95	65.30	-32	145	-21.94%
2018/03/14	5	68.00	20	66.75	66.10	-15	136	-11.01%
2018/03/13	12	62.69	0	0.00	63.40	12	120	9.95%
2018/03/12	29	60.16	3	60.83	61.50	26	111	23.28%
2018/03/09	13	55.53	1	50.70	58.10	12	92	13.00%
2018/03/08	1	54.70	0	0.00	52.90	1	76	1.31%
2018/03/07	0	0.00	2	50.90	50.90	-2	62	-3.22%
2018/01/17	0	0.00	1	38.95	39.10	-1	48	-2.07%
2018/01/11	0	0.00	1	38.75	38.00	-1	46	-2.15%
2018/01/04	1	36.30	1	36.40	36.30	0	44	0.00%
2018/01/03	0	0.00	1	35.60	36.20	-1	44	-2.23%