點序 (6485)-國泰-板橋券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.60
漲跌
▲4.65
漲幅
+9.31%
成交量
1,594張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	49.56	6	49.77	49.95	1	127	0.78%
2025/01/21	0	45.30	0	45.30	45.45	0	110	-0.03%
2025/01/20	2	45.75	0	45.25	45.30	2	109	1.83%
2025/01/17	0	0.00	0.1	44.15	45.25	-0.1	105	-0.09%
2025/01/16	26	44.18	25	44.05	44.15	1	103	0.97%
2025/01/15	9	44.24	3	43.77	44.25	6	97	6.12%
2025/01/14	0	0.00	0.8	42.25	42.25	-0.8	86	-0.93%
2025/01/13	0	40.80	0	0.00	38.45	0	84	0.00%
2025/01/10	0	41.95	0	0.00	41.15	0	81	0.01%
2025/01/09	0.2	42.90	0	0.00	41.95	0.2	80	0.19%
2025/01/02	0	44.20	0	0.00	43.00	0	78	0.04%
2024/12/31	0.2	43.96	0	0.00	44.40	0.2	79	0.28%
2024/12/30	0	0.00	0.1	44.70	44.70	-0.1	79	-0.13%
2024/12/24	1	45.76	0	46.30	46.00	1	140	0.70%
2024/12/23	0	0.00	0.1	46.00	45.30	-0.1	141	-0.05%
2024/12/20	2.1	44.83	3	45.00	45.00	-0.9	140	-0.67%
2024/12/18	3	48.00	0	49.50	49.00	3	133	2.23%
2024/12/17	0	0.00	3.1	48.50	48.45	-3.1	133	-2.33%
2024/12/16	4.3	48.62	3	48.98	47.00	1.3	132	0.95%
2024/12/13	3.2	49.32	0	0.00	48.60	3.2	130	2.48%
2024/12/12	2	52.80	0	0.00	52.90	2	123	1.61%
2024/12/10	0	53.90	0	0.00	53.90	0	124	0.00%
2024/12/05	1	54.00	0	0.00	53.20	1	125	0.80%
2024/12/04	0	0.00	3	54.03	54.70	-3	125	-2.39%
2024/12/02	2	52.75	1	54.00	52.40	1	127	0.79%
2024/11/28	0	0.00	1	53.20	53.00	-1	128	-0.78%
2024/11/27	2	54.90	0	0.00	54.50	2	128	1.56%
2024/11/26	0	0.00	2	55.60	55.60	-2	128	-1.56%
2024/11/25	0	54.00	0	0.00	54.50	0	126	0.01%
2024/11/22	2	54.30	1	54.30	54.10	1	127	0.78%
2024/11/20	0	52.80	0	0.00	53.00	0	128	0.01%
2024/11/19	0	0.00	3	53.00	52.70	-3	129	-2.32%
2024/11/18	2.1	51.95	2	53.00	51.90	0.1	129	0.08%
2024/11/15	2	53.92	4	54.00	53.60	-2	128	-1.52%
2024/11/14	1	53.50	0	0.00	53.50	1	130	0.77%
2024/11/13	0	55.50	0	0.00	54.70	0	130	0.00%
2024/11/12	2	55.30	1	56.10	55.50	1	131	0.77%
2024/11/11	0	57.90	0	0.00	56.70	0	131	0.00%
2024/11/04	0	57.37	0	0.00	56.40	0	155	0.02%
2024/10/29	1	57.50	0	0.00	57.60	1	164	0.61%
2024/10/28	1	58.50	0	0.00	58.80	1	166	0.60%
2024/10/21	0	0.00	2	61.00	61.50	-2	183	-1.09%
2024/10/18	2	60.00	1	59.00	59.20	1	188	0.53%
2024/10/17	0	0.00	2	60.50	60.40	-2	191	-1.04%
2024/10/16	2	60.00	2	60.50	59.80	0	194	0.00%
2024/10/14	0	60.00	0	0.00	59.70	0	199	0.00%
2024/10/11	0	0.00	1	60.30	60.30	-1	199	-0.50%
2024/10/07	8	62.71	0	0.00	62.70	8	202	3.96%
2024/10/04	1	62.10	0	0.00	62.60	1	202	0.49%
2024/10/01	4	62.00	0	0.00	62.20	4	206	1.94%
2024/09/30	1	63.40	1	63.80	63.50	0	205	0.00%
2024/09/27	8	67.76	1	66.00	65.20	7	188	3.71%
2024/09/26	0	0.00	2	65.40	65.40	-2	159	-1.25%
2024/09/25	0	58.90	0	59.80	59.50	0	150	-0.01%
2024/09/23	0	59.50	1.3	59.31	59.40	-1.3	149	-0.87%
2024/09/19	1	57.51	0	0.00	57.30	1	149	0.68%
2024/09/18	0	0.00	1	58.10	57.50	-1	151	-0.66%
2024/09/10	2.1	57.59	4	58.45	57.00	-1.9	173	-1.09%
2024/09/09	4	57.00	0	0.00	58.90	4	174	2.29%
2024/09/05	0	58.40	1	58.40	56.80	-1	176	-0.56%
2024/09/04	2.1	58.81	0	0.00	57.80	2.1	177	1.19%
2024/09/03	0	0.00	0	63.00	61.30	0	176	0.00%
2024/09/02	0	63.20	0	0.00	62.50	0	177	0.00%
2024/08/26	0	63.00	1.2	63.25	62.80	-1.2	189	-0.62%
2024/08/23	0.2	62.03	0	0.00	61.80	0.2	199	0.10%
2024/08/22	3	62.83	3	62.47	62.60	0	202	0.00%
2024/08/20	0	0.00	0.2	62.80	62.40	-0.2	204	-0.10%
2024/08/19	0	0.00	0	62.00	62.00	0	205	-0.01%
2024/08/16	0	0.00	0.2	61.80	62.00	-0.2	207	-0.10%
2024/08/14	0.2	61.40	2	62.40	61.20	-1.8	208	-0.89%
2024/08/13	0	61.20	0	0.00	61.40	0	206	0.00%
2024/08/08	1	61.00	0	0.00	60.70	1	207	0.49%
2024/08/07	1	59.00	0	0.00	59.50	1	205	0.49%
2024/08/06	3	55.69	0	0.00	54.10	3	203	1.48%
2024/08/05	3	58.40	0.1	58.40	58.40	2.9	193	1.51%
2024/08/02	1	65.20	1	64.50	64.80	0	195	0.01%
2024/08/01	0	67.00	0	0.00	67.80	0	200	0.01%
2024/07/30	0	0.00	0	64.00	65.20	0	202	-0.01%
2024/07/29	1	64.02	0	0.00	64.00	1	200	0.50%
2024/07/26	0.1	67.39	1	66.90	67.20	-0.9	199	-0.45%
2024/07/23	1	68.80	0	68.00	67.80	1	197	0.51%
2024/07/22	6.1	69.21	0.6	69.35	68.60	5.5	197	2.77%
2024/07/19	2.3	74.72	2.3	74.73	72.00	0	192	-0.01%
2024/07/18	1	76.50	0	0.00	75.90	1	190	0.53%
2024/07/17	1	77.70	0	0.00	77.40	1	188	0.53%
2024/07/15	0	78.06	1	77.80	77.80	-1	196	-0.51%
2024/07/12	0	0.00	1	78.20	78.40	-1	196	-0.51%
2024/07/11	0.1	78.30	0	0.00	78.20	0.1	197	0.05%
2024/07/10	0	0.00	2	78.30	78.10	-2	201	-0.99%
2024/07/09	1	77.90	0	0.00	78.40	1	204	0.49%
2024/07/08	0	0.00	0.1	80.10	79.30	-0.1	206	-0.05%
2024/07/05	0	0.00	1	81.20	80.80	-1	208	-0.48%
2024/07/04	0	0.00	0.1	80.10	79.60	-0.1	218	-0.02%
2024/07/03	1	80.20	0	0.00	80.00	1	223	0.45%
2024/07/02	0.6	78.24	0	0.00	77.60	0.6	221	0.27%
2024/07/01	0.1	78.70	0	0.00	78.00	0.1	226	0.04%
2024/06/28	1	78.80	0	0.00	78.70	1	228	0.44%
2024/06/27	0.2	78.97	0	0.00	78.00	0.2	230	0.07%
2024/06/26	1	78.80	0	79.50	78.80	1	233	0.41%
2024/06/25	0.1	78.50	0	0.00	78.60	0.1	237	0.02%
2024/06/24	1	79.00	0	0.00	79.00	1	239	0.42%
2024/06/21	0	0.00	1.5	80.89	80.50	-1.5	245	-0.61%
2024/06/20	1	81.70	5	82.14	81.70	-4	248	-1.61%
2024/06/19	1.5	78.72	0.1	78.30	78.00	1.4	254	0.55%
2024/06/18	1	79.20	1	79.30	79.30	0	289	0.00%
2024/06/17	1	78.70	0	0.00	79.50	1	293	0.34%
2024/06/14	0.1	77.99	0.2	77.80	77.90	0	295	-0.01%
2024/06/13	0	77.53	0	0.00	77.80	0	296	0.00%
2024/06/12	0	0.00	0.2	77.10	77.10	-0.2	300	-0.05%
2024/06/11	0	78.00	0	0.00	77.00	0	305	0.01%
2024/06/07	0	0.00	1	79.00	78.60	-1	318	-0.31%
2024/06/06	1	77.90	5	78.02	78.00	-4	322	-1.24%
2024/06/05	0.5	79.32	0	0.00	78.40	0.5	325	0.16%
2024/06/03	0	81.50	0	0.00	81.50	0	351	0.01%
2024/05/31	2.4	81.10	0	0.00	80.10	2.4	371	0.63%
2024/05/30	0.2	82.20	0	0.00	81.60	0.2	380	0.05%
2024/05/29	1.2	83.43	0.1	84.00	82.70	1.1	391	0.28%
2024/05/24	0	78.52	0	77.80	78.20	0	439	0.01%
2024/05/23	3.1	78.45	0	0.00	77.90	3.1	446	0.70%
2024/05/22	0	79.80	0	0.00	80.00	0	452	0.00%
2024/05/21	1	78.70	0	0.00	78.60	1	465	0.22%
2024/05/17	0.1	78.80	1	79.00	78.50	-0.9	481	-0.19%
2024/05/16	0	0.00	1	79.00	78.90	-1	491	-0.20%
2024/05/15	3	78.80	4	78.03	78.00	-1	497	-0.20%
2024/05/14	1	78.30	0	0.00	78.30	1	505	0.20%
2024/05/13	0	0.00	3	77.47	77.70	-3	512	-0.59%
2024/05/10	0	76.68	7	76.96	76.90	-7	516	-1.35%
2024/05/09	0.8	78.10	0	78.20	77.70	0.8	520	0.15%
2024/05/08	2	79.05	5	76.50	78.70	-3	524	-0.57%
2024/05/06	0	0.00	0	80.20	79.40	0	519	0.00%
2024/05/03	0.2	79.04	0	79.24	78.70	0.2	522	0.04%
2024/05/02	0	78.73	0	0.00	79.20	0	531	0.00%
2024/04/30	0	78.90	0	0.00	79.40	0	549	0.00%
2024/04/29	0	78.40	0	78.40	78.40	0	557	0.00%
2024/04/26	0	0.00	0	78.10	77.60	0	572	0.00%
2024/04/25	0	78.67	0	0.00	78.10	0	587	0.00%
2024/04/23	0.3	76.60	0	77.20	76.40	0.3	609	0.04%
2024/04/22	1.1	77.05	5	78.00	76.60	-3.9	619	-0.63%
2024/04/19	1	78.10	0	79.93	78.10	1	631	0.16%
2024/04/18	3	82.30	0	82.90	82.20	3	635	0.47%
2024/04/17	0	83.70	0	0.00	82.90	0	647	0.00%
2024/04/16	7	82.33	0	83.00	82.00	7	663	1.06%
2024/04/15	1	82.92	0	0.00	84.00	1	683	0.15%
2024/04/12	2	84.81	1	86.00	84.60	1	719	0.14%
2024/04/11	2	84.25	0	0.00	84.20	2	734	0.28%
2024/04/10	3	86.17	3.7	86.17	85.70	-0.7	758	-0.09%
2024/04/09	2.1	82.90	1.1	82.79	83.50	1	771	0.13%
2024/04/08	1.2	84.20	7.5	84.45	84.00	-6.3	779	-0.81%
2024/04/03	1	84.60	3	85.53	84.70	-2	810	-0.25%
2024/04/02	0.2	84.32	0	0.00	84.10	0.2	844	0.02%
2024/04/01	2	84.35	0	84.30	84.10	2	867	0.23%
2024/03/29	2.2	83.61	0.2	83.20	83.50	2	912	0.22%
2024/03/28	3.4	83.46	0	0.00	83.20	3.4	953	0.35%
2024/03/27	0	0.00	1	84.61	84.60	-1	1,052	-0.10%
2024/03/26	8.1	87.30	1	85.60	84.90	7.1	1,101	0.64%
2024/03/25	1	87.27	4	86.90	86.60	-3	1,199	-0.25%
2024/03/22	4	87.80	5.2	88.45	87.20	-1.2	1,232	-0.10%
2024/03/21	26	88.24	23.1	87.97	89.80	2.9	1,247	0.23%
2024/03/20	0	82.13	0	0.00	82.00	0	1,243	0.00%
2024/03/19	0	82.55	0	0.00	81.10	0	1,273	0.00%
2024/03/18	5.1	81.07	1	81.70	81.30	4.1	1,307	0.31%
2024/03/15	2	81.80	0	0.00	81.10	2	1,360	0.15%
2024/03/14	0	82.30	16	81.97	81.90	-16	1,382	-1.16%
2024/03/13	3.2	83.06	2.3	82.09	81.80	0.9	1,471	0.06%
2024/03/12	0	86.26	0	0.00	85.80	0	1,511	0.00%
2024/03/11	1.1	85.50	5	85.20	85.00	-3.9	1,606	-0.24%
2024/03/08	1	84.65	7	86.77	84.60	-6	1,667	-0.36%
2024/03/07	9.5	87.46	3	88.20	87.10	6.5	1,741	0.37%
2024/03/06	4.4	89.22	0.1	89.30	88.50	4.4	1,801	0.24%
2024/03/05	4.2	90.86	5.2	91.59	90.60	-1	1,987	-0.05%
2024/03/04	2.2	92.19	2	93.00	91.80	0.2	2,220	0.01%
2024/03/01	1.1	94.13	0	93.50	93.00	1.1	2,266	0.05%
2024/02/29	3.2	96.18	1	95.00	95.00	2.2	2,303	0.09%
2024/02/27	3.1	97.24	8	96.68	96.00	-4.9	2,342	-0.21%
2024/02/26	2.1	94.35	2	94.80	93.40	0.1	2,485	0.00%
2024/02/23	8	95.16	1	95.60	94.30	7	2,501	0.28%
2024/02/22	0	94.10	0	0.00	95.60	0	2,503	0.00%
2024/02/21	3.1	95.40	3	94.80	94.90	0.1	2,498	0.00%
2024/02/20	7	94.50	0	0.00	94.20	7	2,497	0.28%
2024/02/19	1.1	95.09	0	0.00	94.40	1.1	2,505	0.04%
2024/02/16	6	92.92	0	0.00	93.40	6	2,517	0.24%
2024/02/15	0	92.50	0	0.00	92.60	0	2,554	0.00%
2024/02/05	1	92.00	1	92.10	92.00	0	2,595	0.00%