點序 (6485)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
1,815張
產業
上櫃半導體類股▲3.11%
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	1.1	103.18	3	107.00	105.00	-1.9	1,621	-0.12%
2026/05/28	9	104.33	3	101.67	103.00	6	1,610	0.37%
2026/05/27	17.2	111.93	11.7	110.63	108.00	5.5	1,575	0.35%
2026/05/26	18.1	114.37	14.1	117.60	112.50	4.1	1,531	0.26%
2026/05/25	17.2	113.34	38.1	112.38	116.50	-20.9	1,432	-1.46%
2026/05/22	11.6	105.47	4	104.75	106.00	7.6	1,351	0.56%
2026/05/21	34.3	108.21	20.1	105.56	104.50	14.2	1,306	1.09%
2026/05/20	24.3	112.54	26.2	114.26	112.00	-1.8	1,233	-0.15%
2026/05/19	26.2	115.55	21.2	117.22	107.00	5	1,141	0.43%
2026/05/18	6	103.75	15.6	105.34	108.00	-9.6	962	-1.00%
2026/05/15	0	0.00	5.1	98.20	98.20	-5.1	891	-0.57%
2026/05/14	0	0.00	5	89.30	89.30	-5	895	-0.56%
2026/05/13	5	81.18	0	0.00	81.20	5	904	0.55%
2026/05/12	0.1	83.00	7	82.70	84.90	-6.9	958	-0.72%
2026/05/11	4	84.95	3	84.73	84.20	1	1,007	0.10%
2026/05/08	7	83.24	6	85.12	82.60	1	1,107	0.09%
2026/05/07	18	88.88	12	87.17	86.70	6	1,298	0.46%
2026/05/06	4	92.78	5	91.32	89.10	-1	1,456	-0.07%
2026/05/05	2	90.35	8	90.31	90.70	-6	1,525	-0.39%
2026/05/04	15	88.97	9	90.20	86.70	6	1,541	0.39%
2026/04/30	1	85.50	6	85.80	87.60	-5	1,520	-0.33%
2026/04/29	3	81.47	5	80.76	79.70	-2	1,550	-0.13%
2026/04/28	1	80.20	2	80.25	80.10	-1	1,634	-0.06%
2026/04/27	4	78.60	5	78.72	78.80	-1	1,729	-0.06%
2026/04/24	2	76.31	4	77.70	77.10	-2	1,871	-0.11%
2026/04/23	7	78.48	5	78.98	77.30	2	2,108	0.10%
2026/04/22	13	82.81	8	82.89	83.50	5	2,362	0.21%
2026/04/21	2	84.85	8	83.28	83.90	-6	2,544	-0.24%
2026/04/20	1	78.70	6	79.22	79.30	-5	2,652	-0.19%
2026/04/17	2	78.69	6	78.43	78.50	-4	2,757	-0.14%
2026/04/16	0.1	77.40	0	77.13	77.60	0	2,860	0.00%
2026/04/15	1.1	78.41	0	0.00	78.00	1.1	3,090	0.04%
2026/04/14	7	79.40	1	79.82	78.80	6	3,163	0.19%
2026/04/13	3	78.27	2	79.20	78.60	1	3,233	0.03%
2026/04/10	0	0.00	8	78.39	78.70	-8	3,366	-0.24%
2026/04/09	4.1	77.82	3	77.10	77.10	1.1	3,453	0.03%
2026/04/08	4	80.05	17	79.85	79.90	-13	3,503	-0.37%
2026/04/07	6	78.90	1	80.00	77.80	5	3,530	0.14%
2026/04/02	24.1	79.42	0	0.00	78.00	24.1	3,609	0.67%
2026/04/01	5	81.46	5	82.28	80.80	0	3,648	0.00%
2026/03/31	5	79.90	10	79.58	78.70	-5	3,655	-0.14%
2026/03/30	6	80.00	1.1	81.08	81.30	5	3,660	0.14%
2026/03/27	1	81.83	23	81.87	83.10	-22	3,672	-0.60%
2026/03/26	5.1	87.41	8	86.14	85.00	-2.9	3,671	-0.08%
2026/03/25	0	89.10	3.1	89.18	88.70	-3.1	3,670	-0.08%
2026/03/24	2	88.25	3.6	88.63	87.00	-1.6	3,670	-0.04%
2026/03/23	5.6	89.00	5	89.80	89.10	0.6	3,668	0.02%
2026/03/20	9.3	91.11	4	91.55	92.30	5.3	3,670	0.14%
2026/03/19	4.1	95.12	6	95.40	94.20	-2	3,652	-0.05%
2026/03/18	8	94.34	6	95.48	93.90	2	3,630	0.06%
2026/03/17	2.5	92.31	1.5	93.72	91.50	0.9	3,604	0.03%
2026/03/16	6	88.60	2	90.50	90.30	4	3,572	0.11%
2026/03/13	9.6	82.61	13	82.18	85.50	-3.4	3,556	-0.10%
2026/03/12	1	81.80	1.5	82.34	79.50	-0.5	3,546	-0.01%
2026/03/11	1.3	82.68	1	82.50	82.50	0.3	3,547	0.01%
2026/03/10	1	78.60	5	78.76	79.60	-4	3,550	-0.11%
2026/03/09	4.4	76.07	0	0.00	76.00	4.4	3,548	0.12%
2026/03/06	1	82.99	1	83.40	82.70	0	3,539	0.00%
2026/03/05	2.2	82.09	3.1	82.79	82.10	-0.9	3,542	-0.02%
2026/03/04	13	79.52	4	78.63	77.80	9	3,543	0.25%
2026/03/03	3.1	84.74	8.5	85.84	83.20	-5.4	3,534	-0.15%
2026/03/02	2.1	87.60	5.1	89.17	88.50	-3	3,525	-0.08%
2026/02/26	1	89.90	2	89.70	89.90	-1	3,522	-0.03%
2026/02/25	10.2	91.01	4.2	89.67	90.00	6	3,524	0.17%
2026/02/24	1.1	93.06	5	93.44	93.50	-3.9	3,513	-0.11%
2026/02/23	4	91.88	28	91.73	92.50	-24	3,510	-0.68%
2026/02/11	11	90.71	9.1	91.00	90.00	1.9	3,514	0.06%
2026/02/10	11	92.26	8	92.44	91.90	3	3,519	0.09%
2026/02/09	3	92.88	9	93.61	92.60	-6	3,534	-0.17%
2026/02/06	8.4	91.52	4	93.77	91.00	4.4	3,557	0.12%
2026/02/05	7.1	96.42	8.1	97.72	95.20	-1	3,582	-0.03%
2026/02/04	4.1	95.98	13	95.66	96.80	-8.9	3,667	-0.24%
2026/02/03	15.3	97.58	30	95.67	94.30	-14.7	3,693	-0.40%
2026/02/02	42.4	100.29	38.1	101.05	98.60	4.3	3,639	0.12%
2026/01/30	41.7	111.08	24.2	113.34	109.50	17.6	3,602	0.49%
2026/01/29	110.4	117.12	65.3	116.60	113.00	45.2	3,512	1.29%	大買/
2026/01/28	20.3	119.87	43.1	120.64	124.50	-22.8	3,335	-0.68%
2026/01/27	33.2	113.88	41	113.78	113.50	-7.8	3,181	-0.25%
2026/01/26	21	108.83	22.1	108.36	108.50	-1.1	3,105	-0.04%
2026/01/23	9.1	105.12	20	106.35	104.50	-10.9	3,175	-0.34%
2026/01/22	17.1	111.53	14.1	109.35	105.50	3	3,152	0.10%
2026/01/21	31.2	111.32	13.2	109.82	108.50	18	3,131	0.57%
2026/01/20	32.1	109.02	17	109.82	114.00	15.1	3,106	0.49%
2026/01/19	53.3	118.10	37.2	117.67	116.00	16.1	3,039	0.53%
2026/01/16	60.2	119.48	59.1	119.71	116.00	1	2,914	0.03%
2026/01/15	64.1	117.76	44.9	119.00	115.00	19.3	2,706	0.71%
2026/01/14	36.2	112.94	55.7	114.16	116.00	-19.5	2,522	-0.77%
2026/01/13	20.8	99.23	26.9	101.16	105.50	-6.1	2,381	-0.26%
2026/01/12	21.3	99.40	14	100.24	100.50	7.3	2,442	0.30%
2026/01/09	15.4	100.65	17.8	101.02	99.30	-2.3	2,533	-0.09%
2026/01/08	30.2	106.72	22.1	108.03	107.50	8.1	2,706	0.30%
2026/01/07	5.6	100.12	12	101.37	102.00	-6.4	2,682	-0.24%
2026/01/06	8.2	92.10	19.1	92.99	92.80	-10.9	2,643	-0.41%
2026/01/05	20	90.96	58.6	90.48	89.90	-38.6	2,583	-1.49%
2026/01/02	22	82.32	20.1	84.52	86.10	2	2,478	0.08%
2025/12/31	23.2	80.24	10	80.49	78.30	13.2	2,389	0.55%
2025/12/30	16	79.53	19	77.33	76.90	-3	2,363	-0.13%
2025/12/29	13	79.05	1.1	78.94	78.00	11.9	2,338	0.51%
2025/12/26	10	76.13	6.4	76.87	79.20	3.6	2,277	0.16%
2025/12/24	1	72.20	0	0.00	72.00	1	2,245	0.04%
2025/12/22	1.1	71.58	1	69.80	72.50	0.1	2,255	0.00%
2025/12/19	1.2	67.61	1	68.80	67.90	0.2	2,275	0.01%
2025/12/18	1	66.52	1	66.10	66.20	0	2,318	0.00%
2025/12/17	0	0.00	1	67.70	68.00	-1	2,412	-0.04%
2025/12/16	1	66.30	0	0.00	66.30	1	2,470	0.04%
2025/12/15	1	66.00	1	67.50	68.80	0	2,511	0.00%
2025/12/12	0	0.00	1	68.80	69.30	-1	2,602	-0.04%
2025/12/11	1	67.99	0	0.00	68.50	1	2,665	0.04%
2025/12/10	0.1	68.90	1	68.50	68.80	-1	2,673	-0.04%
2025/12/09	0	0.00	0	71.60	69.80	0	2,672	0.00%
2025/12/08	0	0.00	1	70.70	71.70	-1	2,665	-0.04%
2025/12/05	1.1	70.41	6	69.90	69.80	-4.9	2,646	-0.19%
2025/12/04	0	0.00	3	68.87	70.00	-3	2,651	-0.11%
2025/12/03	1	68.41	1	70.60	68.10	0	2,655	0.00%
2025/12/02	0	0.00	0.5	67.10	68.10	-0.5	2,648	-0.02%
2025/12/01	2	68.45	6	68.20	69.00	-4	2,643	-0.15%
2025/11/28	1	69.20	0	0.00	67.90	1	2,639	0.04%
2025/11/27	0	0.00	2	67.75	68.30	-2	2,630	-0.08%
2025/11/26	3	66.73	1	66.20	65.90	2	2,628	0.08%
2025/11/25	0	69.10	4	68.85	68.40	-4	2,622	-0.15%
2025/11/24	1	65.70	3.1	66.26	65.90	-2.1	2,614	-0.08%
2025/11/21	4.3	66.54	0	66.00	65.70	4.3	2,608	0.16%
2025/11/20	1	70.50	0	0.00	70.50	1	2,598	0.04%
2025/11/18	1.2	71.97	3	73.03	71.00	-1.8	2,579	-0.07%
2025/11/17	1	79.60	0.6	76.37	76.00	0.4	2,567	0.01%
2025/11/14	4	77.95	5	76.84	76.90	-1	2,550	-0.04%
2025/11/13	7.2	81.14	9.3	81.95	81.30	-2.1	2,523	-0.08%
2025/11/12	12.1	83.05	6	82.83	82.60	6	2,477	0.24%
2025/11/11	25	83.85	12.1	83.42	82.20	13	2,426	0.53%
2025/11/10	3	78.20	10	77.82	78.50	-7	2,316	-0.30%
2025/11/06	4.1	72.30	5	73.14	72.60	-0.9	2,266	-0.04%
2025/11/05	2.1	70.73	0	0.00	70.50	2.1	2,248	0.09%
2025/11/04	10.7	74.79	10	73.63	72.00	0.7	2,229	0.03%
2025/11/03	0.5	78.00	0	0.00	78.70	0.5	2,196	0.02%
2025/10/31	6.5	77.58	3	77.69	78.60	3.5	2,176	0.16%
2025/10/30	12	82.15	7.7	81.96	80.10	4.3	2,149	0.20%
2025/10/29	0.2	77.70	1	77.59	76.30	-0.8	2,038	-0.04%
2025/10/28	3.3	78.78	3	78.64	78.30	0.3	2,023	0.01%
2025/10/27	6	83.23	9.1	83.08	81.90	-3.1	1,993	-0.16%
2025/10/23	13	79.64	12.3	80.15	79.50	0.7	1,928	0.04%
2025/10/22	3.1	77.20	6.1	77.58	77.80	-3	1,891	-0.16%
2025/10/21	5	79.56	4.1	79.08	78.70	0.9	1,866	0.05%
2025/10/20	12.4	81.44	13.1	81.51	82.00	-0.7	1,832	-0.04%
2025/10/17	5.7	84.39	12	83.59	83.70	-6.3	1,745	-0.36%
2025/10/16	42.6	87.08	34.3	87.38	86.00	8.3	1,688	0.49%
2025/10/15	43	83.86	54.9	84.87	84.70	-11.9	1,489	-0.80%
2025/10/14	55.1	84.25	46	84.23	78.40	9.1	1,290	0.70%
2025/10/13	42.6	77.90	61	78.63	80.80	-18.4	1,008	-1.82%
2025/10/09	2	69.30	9.4	71.98	73.50	-7.4	797	-0.92%
2025/10/08	0	0.00	7	67.50	66.90	-7	756	-0.92%
2025/10/07	5	67.92	1.2	67.15	69.20	3.9	740	0.52%
2025/10/02	4	65.70	0	0.00	64.30	4	700	0.57%
2025/10/01	5	63.66	0	0.00	64.00	5	669	0.75%
2025/09/30	0	0.00	0.2	64.50	64.50	-0.2	663	-0.03%
2025/09/26	7	61.21	3	62.40	62.60	4	642	0.62%
2025/09/25	3	64.33	2	63.50	63.50	1	631	0.16%
2025/09/24	17	66.70	15	65.34	64.70	2	619	0.32%
2025/09/23	16	67.34	25	65.95	65.90	-9	600	-1.50%
2025/09/22	8	69.30	6	69.68	67.80	2	566	0.35%
2025/09/19	30.2	74.79	37.1	74.31	71.40	-6.9	520	-1.32%
2025/09/18	8.1	71.32	15	72.33	73.90	-7	419	-1.66%
2025/09/17	11	66.81	23.1	67.06	67.20	-12.1	358	-3.37%
2025/09/16	23	66.77	26.4	66.64	68.40	-3.4	313	-1.09%
2025/09/15	33.1	62.09	40	62.44	62.90	-6.9	216	-3.18%
2025/09/12	19.1	56.59	3	56.67	57.20	16.1	149	10.78%
2025/09/11	2	54.40	1	56.30	53.80	1	143	0.71%
2025/09/10	0.2	55.40	0	0.00	54.80	0.2	146	0.12%
2025/09/09	1	55.60	1	55.80	55.10	0	158	0.00%
2025/09/08	1	57.10	1	57.30	55.70	0	162	0.00%
2025/09/05	2	54.48	3	55.00	55.80	-1	155	-0.62%
2025/09/04	1	52.00	1	52.40	52.10	0	151	0.00%
2025/09/02	0	51.00	0	51.00	51.00	0	178	0.02%
2025/09/01	0	0.00	0	51.30	51.40	0	217	0.00%
2025/08/27	2	53.45	0	0.00	53.40	2	369	0.54%
2025/08/25	2	52.05	1	52.00	52.00	1	370	0.27%
2025/08/08	1	53.80	1	54.30	53.40	0	376	0.00%
2025/08/07	0	0.00	1	52.60	52.80	-1	377	-0.26%
2025/07/31	0	0.00	1	51.30	51.60	-1	403	-0.25%
2025/07/30	1	52.50	1	52.20	52.50	0	412	0.00%
2025/07/29	1	53.07	0	0.00	52.70	1	415	0.25%
2025/07/28	0	0.00	2	52.90	53.10	-2	418	-0.48%
2025/07/25	1	52.70	0	0.00	52.80	1	422	0.24%
2025/07/24	2	53.55	2	54.15	53.40	0	433	0.00%
2025/07/23	1	52.90	1	51.50	52.80	0	437	0.00%
2025/07/22	0	0.00	4	51.70	51.20	-4	441	-0.91%
2025/07/18	2	53.30	0	0.00	53.40	2	454	0.44%
2025/07/17	2	54.30	0	53.50	54.20	2	455	0.44%
2025/07/16	0	0.00	0	53.00	52.40	0	454	0.00%
2025/07/15	0	0.00	1.1	52.40	52.10	-1.1	456	-0.23%
2025/07/14	0	0.00	0	52.31	52.00	0	459	0.00%
2025/07/11	0	0.00	0	52.15	51.90	0	460	0.00%
2025/07/10	0	0.00	0	52.20	51.40	0	462	0.00%
2025/07/09	2	52.00	0	0.00	51.50	2	469	0.43%
2025/07/07	0	51.20	0	0.00	51.50	0	492	0.00%
2025/07/03	0	0.00	0	54.07	54.00	0	504	0.00%
2025/07/01	0	0.00	0	54.77	54.00	0	507	0.00%
2025/06/27	1	55.30	1	55.60	54.40	0	512	0.00%
2025/06/26	1	55.20	0	56.41	55.00	1	522	0.19%
2025/06/25	0	0.00	0	55.60	55.60	0	526	-0.01%
2025/06/24	0	0.00	3	55.00	54.80	-3	530	-0.57%
2025/06/20	1	53.60	0	0.00	54.80	1	541	0.18%
2025/06/19	3	56.80	0	0.00	55.70	3	543	0.55%
2025/06/18	0	0.00	0	59.03	58.70	0	547	-0.01%
2025/06/17	0	0.00	0	57.00	56.90	0	540	0.00%
2025/06/16	0	56.80	0	0.00	56.20	0	545	0.00%
2025/06/13	2	58.60	1	57.00	57.00	1	556	0.18%
2025/06/12	1.1	59.51	0	0.00	59.50	1.1	581	0.18%
2025/06/11	4	61.40	2.6	61.23	61.30	1.4	625	0.22%
2025/06/10	10	64.62	9.3	63.89	61.80	0.7	676	0.10%
2025/06/09	20.3	62.10	13	62.98	64.30	7.3	656	1.11%
2025/06/06	7.1	61.78	12.1	64.20	64.70	-5	601	-0.83%
2025/06/05	2.1	57.97	3.7	58.68	58.90	-1.6	547	-0.30%
2025/06/03	0.2	52.80	0	0.00	52.80	0.2	534	0.04%
2025/06/02	0	55.50	0	0.00	53.60	0	539	0.00%

點序相關文章

點序相關影音

- 期貨太極流一徐諒諒點序(6485) 走勢分析