生華科 (6492)-國泰-板橋券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	43.20	0	0.00	43.10	3	592	0.51%
2024/12/10	1	43.85	0.3	44.20	43.65	0.7	594	0.12%
2024/12/09	0	0.00	1	44.00	43.80	-1	600	-0.17%
2024/12/02	0	45.50	0	0.00	45.40	0	634	0.00%
2024/11/18	0.1	44.30	0	0.00	44.10	0.1	699	0.01%
2024/11/15	0	0.00	1	46.45	46.25	-1	696	-0.14%
2024/11/14	1	46.45	0	0.00	46.45	1	705	0.14%
2024/11/13	0	47.79	0	0.00	47.20	0	719	0.00%
2024/11/12	1	47.20	0	0.00	47.35	1	726	0.14%
2024/11/11	1	48.15	1.1	48.36	48.35	-0.1	731	-0.01%
2024/11/08	0.1	48.80	0	0.00	48.60	0.1	735	0.01%
2024/11/06	15.1	49.82	7	49.51	49.35	8.1	746	1.08%
2024/11/05	1	49.50	0	0.00	49.60	1	755	0.13%
2024/11/04	4	50.30	6	49.98	49.70	-2	774	-0.26%
2024/10/30	1	52.20	1	51.30	50.50	0	777	0.00%
2024/10/29	7.1	53.20	6	53.80	52.10	1.1	772	0.14%
2024/10/28	26	54.74	15	54.85	52.60	11	756	1.45%
2024/10/25	1	51.10	4.1	53.72	54.40	-3.1	645	-0.48%
2024/10/23	0	0.00	0.1	50.10	50.00	-0.1	628	-0.01%
2024/10/21	0	0.00	0	49.70	49.90	0	660	0.00%
2024/10/18	0	50.10	1	50.00	50.00	-1	738	-0.14%
2024/10/17	1	50.60	1	51.50	50.50	0	850	0.00%
2024/10/14	1	49.95	0	0.00	50.40	1	1,057	0.09%
2024/10/11	0.1	48.60	0	0.00	48.95	0.1	1,063	0.01%
2024/10/09	0.1	50.64	85	49.61	49.15	-84.9	1,059	-8.02%
2024/10/08	2	50.80	1	51.00	50.80	1	1,052	0.10%
2024/10/07	0.1	51.91	66	51.97	52.10	-65.9	1,052	-6.26%
2024/10/04	3	52.60	21	52.51	52.40	-18	1,052	-1.71%
2024/10/01	0	54.30	2	54.00	54.20	-2	1,047	-0.19%
2024/09/30	16	54.95	3	55.07	54.40	13	1,046	1.24%
2024/09/27	13	54.35	6	54.17	54.70	7	1,035	0.68%
2024/09/26	3	53.90	3	53.30	51.90	0	1,023	0.00%
2024/09/25	0	54.00	0	0.00	53.80	0	1,018	0.00%
2024/09/24	2.1	54.67	3	54.17	53.40	-0.9	1,019	-0.09%
2024/09/23	3	55.07	0	0.00	54.60	3	1,019	0.29%
2024/09/20	2	53.85	2	54.41	55.00	0	1,023	0.00%
2024/09/19	4	55.45	3.1	55.14	53.20	0.9	995	0.09%
2024/09/18	0	0.00	2.1	52.30	52.30	-2.1	943	-0.22%
2024/09/11	1.1	47.06	2	46.45	46.65	-0.9	1,006	-0.09%
2024/09/10	0.1	47.40	0	0.00	46.90	0.1	1,039	0.00%
2024/09/09	0	0.00	3	48.05	48.20	-3	1,034	-0.29%
2024/09/06	0.1	46.95	1	46.65	46.55	-0.9	1,023	-0.09%
2024/09/05	1	47.46	0	0.00	47.40	1	1,018	0.10%
2024/09/04	3	48.65	12	48.25	47.85	-9	1,017	-0.88%
2024/09/02	1	50.20	0	0.00	50.70	1	1,003	0.10%
2024/08/30	2.1	51.30	1.3	51.10	51.30	0.8	999	0.08%
2024/08/29	2	50.40	2	51.00	50.00	0	993	0.00%
2024/08/28	0	0.00	1.1	49.55	50.30	-1.1	981	-0.11%
2024/08/27	1.1	49.24	2	49.10	49.00	-0.9	973	-0.09%
2024/08/23	2	49.25	3	48.63	49.35	-1	966	-0.10%
2024/08/22	1.2	49.93	0	0.00	49.80	1.2	962	0.12%
2024/08/21	0.1	50.55	0	51.50	50.60	0.1	948	0.01%
2024/08/20	1	49.90	0	0.00	50.90	1	943	0.11%
2024/08/19	1	49.36	0	0.00	49.80	1	930	0.11%
2024/08/16	0	49.35	1	50.00	50.10	-1	928	-0.11%
2024/08/15	3.1	47.29	0	0.00	49.60	3.1	917	0.33%
2024/08/14	3	47.35	2	47.50	47.05	1	901	0.11%
2024/08/13	5	47.47	5	47.12	47.10	0	894	0.00%
2024/08/09	8	48.49	0	0.00	48.15	8	879	0.91%
2024/08/08	0.2	49.99	1	49.65	49.75	-0.8	865	-0.09%
2024/08/07	0.5	51.00	5	50.70	50.70	-4.5	856	-0.53%
2024/08/06	7	49.57	2	48.55	49.00	5	841	0.59%
2024/08/05	3	47.70	0	0.00	47.70	3	818	0.37%
2024/08/02	0	0.00	1	54.70	53.00	-1	809	-0.12%
2024/08/01	0	55.80	1	56.40	55.40	-1	804	-0.12%
2024/07/31	1	55.50	1.1	56.00	56.50	-0.1	799	-0.01%
2024/07/30	1	56.20	0	0.00	56.00	1	794	0.13%
2024/07/29	5	56.64	0	0.00	56.90	5	788	0.63%
2024/07/26	0	0.00	1	52.60	54.50	-1	776	-0.13%
2024/07/23	4	53.88	0	0.00	54.10	4	770	0.52%
2024/07/22	0	59.00	1	57.00	56.20	-1	752	-0.13%
2024/07/19	77	61.18	24	59.45	58.10	53	735	7.20%
2024/07/18	79	61.68	12.2	62.19	62.20	66.8	658	10.15%
2024/07/17	18.1	58.30	12.1	58.48	58.90	6	543	1.11%
2024/07/16	10	56.60	4.3	57.08	57.20	5.7	427	1.34%
2024/07/15	0	0.00	5.1	52.00	52.00	-5.1	337	-1.50%
2024/07/12	0	0.00	9.1	47.30	47.30	-9.1	328	-2.76%
2024/07/11	1	43.05	0	0.00	43.00	1	318	0.32%
2024/07/10	0	0.00	1	43.60	43.35	-1	319	-0.31%
2024/07/09	3.1	43.91	0	0.00	43.40	3.1	319	0.96%
2024/07/08	0	44.93	0	0.00	44.70	0	315	0.00%
2024/07/05	2	44.83	6	45.27	45.65	-4	312	-1.28%
2024/07/04	0	0.00	2	44.83	44.85	-2	310	-0.64%
2024/07/02	1	45.70	6	46.38	45.50	-5	307	-1.63%
2024/07/01	4	47.15	0	0.00	47.10	4	302	1.32%
2024/06/27	3	47.70	0	0.00	47.10	3	296	1.01%
2024/06/26	2	48.75	4	48.30	48.75	-2	288	-0.69%
2024/06/24	0	0.00	19	45.72	45.50	-19	262	-7.23%
2024/06/21	2	45.55	78	46.54	45.20	-76	258	-29.36%
2024/06/20	4.1	48.44	7.4	49.20	47.60	-3.4	250	-1.34%
2024/06/19	23.8	45.06	5.1	45.20	47.95	18.7	224	8.33%
2024/06/18	35.1	44.63	2	45.10	44.00	33.1	213	15.48%
2024/06/17	53	45.09	4.1	45.31	45.35	48.9	187	26.14%
2024/06/14	1	41.15	0	0.00	41.25	1	154	0.65%
2024/06/13	0.1	41.58	0	0.00	41.45	0.1	153	0.05%
2024/06/12	0	41.81	0	0.00	41.80	0	152	0.02%
2024/06/11	0	0.00	0.1	43.00	42.60	-0.1	151	-0.05%
2024/06/06	0	42.50	1	42.60	42.35	-1	151	-0.65%
2024/06/03	1	41.60	0	0.00	41.65	1	158	0.63%
2024/05/31	1	41.80	0	0.00	41.70	1	160	0.62%
2024/05/30	1	41.50	0	0.00	41.35	1	160	0.62%
2024/05/29	0.1	42.00	0	42.00	41.90	0.1	163	0.05%
2024/05/28	0	0.00	2	41.90	42.30	-2	164	-1.21%
2024/05/24	0	41.85	0	0.00	41.45	0	170	0.00%
2024/05/23	0	42.52	0	0.00	42.10	0	172	0.01%
2024/05/22	0	43.30	2	43.43	43.25	-2	174	-1.14%
2024/05/21	0	41.95	0	0.00	42.55	0	173	0.00%
2024/05/20	0	42.25	0	0.00	41.95	0	174	0.00%
2024/05/17	0	0.00	1.1	42.47	42.45	-1.1	177	-0.60%
2024/05/15	0	41.65	0	0.00	41.70	0	178	0.00%
2024/05/13	0	41.00	0	41.00	41.00	0	180	-0.01%
2024/05/10	0	42.00	0	0.00	41.10	0	180	0.00%
2024/05/09	0	41.45	0	41.45	41.35	0	180	0.00%
2024/05/08	0	0.00	3	41.57	41.60	-3	180	-1.66%
2024/05/07	0	41.30	0	0.00	41.25	0	180	0.00%
2024/05/06	1	41.75	0	0.00	41.75	1	181	0.55%
2024/05/03	0	0.00	1	42.70	41.75	-1	182	-0.55%
2024/05/02	0	41.45	0	41.55	41.65	0	182	0.00%
2024/04/30	1	41.50	0	0.00	41.45	1	183	0.54%
2024/04/29	0	0.00	0	40.95	41.30	0	183	0.00%
2024/04/26	0	40.80	0	40.80	40.70	0	182	0.00%
2024/04/25	0	40.80	0	0.00	40.70	0	182	0.01%
2024/04/24	0.1	41.00	0	0.00	41.10	0.1	183	0.04%
2024/04/23	0	40.80	0	0.00	41.00	0	186	0.00%
2024/04/22	0	0.00	0	40.65	40.65	0	187	0.00%
2024/04/19	0	41.80	0	41.38	40.70	0	186	0.00%
2024/04/18	0	42.40	0	0.00	41.90	0	182	0.01%
2024/04/16	0	41.23	0	0.00	41.25	0	184	0.02%
2024/04/15	0	42.70	0	0.00	42.30	0	187	0.02%
2024/04/12	0	44.03	0	0.00	43.30	0	186	0.00%
2024/04/11	0	44.06	0	0.00	43.55	0	189	0.00%
2024/04/10	0	44.75	0	0.00	44.20	0	191	0.00%
2024/04/09	0	44.15	0	0.00	43.55	0	191	0.00%
2024/04/08	0.1	44.50	0	0.00	44.20	0.1	191	0.05%
2024/04/02	0	44.10	0	0.00	43.95	0	192	0.00%
2024/04/01	0.1	45.00	0	0.00	44.40	0.1	193	0.05%
2024/03/29	0	44.60	0	0.00	44.10	0	198	0.00%
2024/03/28	0	43.79	0	0.00	43.40	0	199	0.00%
2024/03/26	0	44.30	0	0.00	43.05	0	202	0.00%
2024/03/25	0	0.00	0	44.55	44.50	0	201	0.00%
2024/03/22	0	43.15	0	0.00	43.15	0	198	0.00%
2024/03/21	0	43.40	1	44.80	42.70	-1	200	-0.50%
2024/03/20	2	41.90	0	0.00	41.55	2	198	1.01%
2024/03/19	1	41.95	0	0.00	41.65	1	199	0.52%
2024/03/18	0.1	42.37	0	0.00	42.25	0.1	199	0.06%
2024/03/15	0	42.90	0	0.00	42.90	0	200	0.00%
2024/03/13	1	43.09	0	0.00	42.60	1	209	0.49%
2024/03/12	0	43.48	0	43.95	43.60	0	214	0.00%
2024/03/11	1	42.55	0	0.00	42.65	1	223	0.45%
2024/03/08	0	42.44	1	42.40	42.40	-1	263	-0.37%
2024/03/07	1.1	43.37	3	43.32	43.55	-1.9	322	-0.60%
2024/03/06	1	43.85	0	0.00	43.40	1	331	0.30%
2024/03/04	0	43.92	0	0.00	43.60	0	339	0.01%
2024/03/01	1	44.90	0	0.00	44.25	1	344	0.29%
2024/02/29	0	44.92	1	45.00	44.85	-1	366	-0.27%
2024/02/27	4	45.25	1	45.10	45.00	3	373	0.80%
2024/02/26	3	44.97	1	45.75	45.80	2	379	0.53%
2024/02/23	1	45.05	0	0.00	44.95	1	394	0.26%
2024/02/22	0.1	45.88	8	45.36	45.25	-7.9	398	-1.98%
2024/02/21	0	46.35	0	0.00	45.80	0	406	0.00%
2024/02/20	6.4	45.79	0	0.00	45.70	6.4	411	1.55%
2024/02/19	0	46.81	1	47.30	46.55	-1	417	-0.23%
2024/02/16	1	45.65	1	46.20	46.75	0	426	0.00%
2024/02/15	0	46.95	0	0.00	46.00	0	436	0.00%
2024/02/05	0	46.65	3	46.15	46.15	-3	445	-0.67%
2024/02/02	0	48.00	0	0.00	46.95	0	506	0.00%
2024/02/01	0	47.90	0	0.00	47.45	0	527	0.00%
2024/01/31	0	0.00	0	46.83	47.00	0	552	0.00%
2024/01/30	0	46.73	0	0.00	46.75	0	595	0.01%
2024/01/26	1.1	46.67	0	0.00	46.55	1.1	711	0.15%
2024/01/25	0	47.20	0	0.00	47.35	0	766	0.00%
2024/01/24	0	0.00	2	48.10	47.95	-2	952	-0.21%
2024/01/22	0	48.00	2	46.68	46.80	-2	1,219	-0.16%
2024/01/19	1	46.70	5.3	46.53	46.65	-4.3	1,277	-0.33%
2024/01/18	0	46.65	0	0.00	46.65	0	1,307	0.00%
2024/01/17	6	47.83	2	46.30	46.25	4	1,309	0.31%
2024/01/16	3	48.50	5	48.30	48.15	-2	1,308	-0.15%
2024/01/15	0	0.00	0	48.80	49.20	0	1,318	0.00%
2024/01/12	0	48.05	0	0.00	48.15	0	1,328	0.00%
2024/01/11	0	48.47	0	0.00	48.70	0	1,328	0.00%
2024/01/09	0	48.85	0	0.00	48.25	0	1,325	0.00%
2024/01/08	1	50.10	0	50.30	49.85	1	1,319	0.08%
2023/12/28	0.1	51.30	0	51.30	51.30	0	1,305	0.00%
2023/12/27	0	52.00	0	0.00	51.30	0	1,304	0.00%
2023/12/26	0	52.40	0	0.00	51.80	0	1,303	0.00%
2023/12/25	0	51.65	2	51.05	50.90	-2	1,295	-0.15%
2023/12/22	0	0.00	0	52.60	52.20	0	1,291	0.00%
2023/12/21	0	0.00	0	53.40	52.10	0	1,289	0.00%
2023/12/20	3	53.00	1	53.00	52.90	2	1,285	0.16%
2023/12/19	2.1	52.61	0	0.00	52.70	2.1	1,283	0.16%
2023/12/18	1	53.90	0	0.00	53.20	1	1,281	0.08%
2023/12/15	0	53.70	0	0.00	53.50	0	1,277	0.00%
2023/12/14	1	53.50	1	54.50	53.40	0	1,274	0.00%
2023/12/13	2	53.80	3	53.30	53.80	-1	1,270	-0.08%
2023/12/12	3	53.80	0	0.00	53.40	3	1,269	0.24%
2023/12/08	0	0.00	3	53.60	53.80	-3	1,261	-0.24%
2023/12/07	0	0.00	7	53.57	53.60	-7	1,258	-0.56%
2023/12/06	2	54.70	6	54.85	54.60	-4	1,250	-0.32%
2023/12/05	28	59.65	10	55.70	55.80	18	1,237	1.46%
2023/12/04	6.2	58.83	10	59.17	60.70	-3.8	1,197	-0.32%
2023/12/01	1	55.60	3	56.20	55.30	-2	1,137	-0.18%
2023/11/30	0	0.00	1	54.20	54.20	-1	1,124	-0.09%
2023/11/28	2.2	55.44	2	54.80	55.00	0.2	1,119	0.02%
2023/11/27	3	56.20	3	55.97	55.20	0	1,119	0.00%
2023/11/24	2.1	54.90	2	55.00	54.30	0.1	1,097	0.00%
2023/11/23	2	55.00	1	55.40	55.40	1	1,099	0.09%
2023/11/22	8	55.14	2	54.90	54.80	6	1,096	0.55%
2023/11/21	0	54.50	1	54.90	53.90	-1	1,077	-0.09%
2023/11/20	1	55.10	1	55.20	55.10	0	1,070	0.00%
2023/11/17	1	54.80	0	54.90	54.70	1	1,059	0.10%
2023/11/16	0	54.90	1	54.90	54.60	-1	1,053	-0.09%
2023/11/15	3	54.27	1	54.90	54.00	2	1,042	0.19%
2023/11/14	3	53.50	1	54.00	54.80	2	1,033	0.19%
2023/11/13	1	53.10	1	52.70	52.60	0	1,019	0.00%
2023/11/10	16	56.54	13	57.05	54.10	3	1,010	0.29%
2023/11/09	3	55.73	2	54.90	53.40	1	948	0.11%
2023/11/08	3	57.13	71	55.98	55.40	-68	929	-7.31%
2023/11/07	4	58.35	4	58.40	57.80	0	904	0.00%
2023/11/06	20	58.51	18.1	58.00	57.40	2	861	0.23%
2023/11/03	13	60.30	9.1	60.86	59.40	4	812	0.49%
2023/11/02	14	58.96	23.1	58.84	59.10	-9.1	744	-1.22%
2023/11/01	46	60.61	35	60.34	60.40	11	690	1.60%
2023/10/31	15	57.12	24	59.10	58.80	-9	506	-1.77%
2023/10/30	90	56.22	19	57.01	54.50	71	369	19.21%
2023/10/27	9	50.28	13	53.21	54.40	-4	240	-1.66%
2023/10/26	2.1	49.34	1	49.50	49.50	1.1	183	0.59%
2023/10/25	0	45.05	0	0.00	45.00	0	153	0.00%
2023/10/24	0	45.49	0	0.00	45.20	0	152	0.02%
2023/10/23	0	45.90	0	0.00	46.45	0	149	0.00%
2023/10/19	0	43.40	0	0.00	42.45	0	128	0.00%
2023/10/18	0	43.00	0	0.00	42.25	0	128	0.00%
2023/10/11	0	44.05	0	43.95	43.50	0	142	0.00%
2023/10/06	0	43.95	0	0.00	43.95	0	144	0.00%
2023/10/04	0	0.00	1	43.50	43.40	-1	145	-0.69%
2023/10/03	0	0.00	1	44.20	43.45	-1	146	-0.68%
2023/09/22	1	43.55	1	44.00	43.40	0	151	0.00%
2023/09/20	0	0.00	5	43.48	43.40	-5	154	-3.23%
2023/09/19	1	43.55	4	43.60	43.50	-3	156	-1.92%
2023/09/15	0	44.37	2	43.90	43.45	-2	157	-1.27%
2023/09/13	0	44.10	1	44.10	44.05	-1	158	-0.63%
2023/09/12	2	43.90	0	0.00	44.35	2	159	1.26%
2023/09/11	3	45.00	0	0.00	45.00	3	160	1.87%
2023/09/08	1	45.50	0	0.00	45.55	1	160	0.62%
2023/09/07	0	45.75	0	0.00	45.50	0	160	0.01%
2023/09/06	0	0.00	1	45.70	46.50	-1	159	-0.63%
2023/09/05	5	45.76	6	46.02	45.70	-1	157	-0.63%
2023/09/04	0.1	45.09	0	0.00	44.70	0.1	156	0.07%
2023/09/01	0	46.54	0	0.00	46.30	0	153	0.00%
2023/08/30	0	44.00	0.4	44.00	44.50	-0.4	141	-0.28%
2023/08/29	0	43.70	2	43.55	44.30	-2	139	-1.42%
2023/08/28	3	45.75	0	0.00	45.75	3	129	2.32%
2023/08/25	1	41.25	1	41.25	41.60	0	119	0.00%
2023/08/24	0	41.58	1	41.55	41.55	-1	120	-0.83%
2023/08/23	0	42.34	0	0.00	42.00	0	119	0.00%
2023/08/22	0	42.55	1	42.95	42.50	-1	121	-0.82%
2023/08/18	6	42.75	5	42.90	42.70	1	127	0.79%
2023/08/16	1	42.60	0	0.00	42.30	1	132	0.75%
2023/08/15	0	41.90	0	0.00	41.25	0	131	0.00%
2023/08/14	2	41.10	4	42.00	41.00	-2	131	-1.51%
2023/08/10	0	42.50	0	0.00	42.30	0	128	0.00%
2023/08/08	0	43.00	0	0.00	42.55	0	126	0.00%
2023/08/07	1.1	42.91	0	0.00	42.65	1.1	127	0.87%
2023/08/02	1.2	44.53	0	0.00	43.90	1.2	124	0.95%
2023/07/31	0	45.30	0	0.00	45.00	0	123	0.00%
2023/07/28	0	0.00	1	45.35	45.10	-1	123	-0.81%
2023/07/27	1	45.15	0	0.00	45.20	1	122	0.82%
2023/07/26	0	45.83	0	0.00	45.10	0	122	0.00%
2023/07/25	1	45.80	0	0.00	45.90	1	125	0.80%
2023/07/24	0	45.35	1	45.25	45.15	-1	124	-0.80%
2023/07/21	1	46.00	0	0.00	45.50	1	127	0.78%
2023/07/20	1	45.95	0	0.00	45.60	1	130	0.77%
2023/07/18	0	45.50	0	0.00	45.25	0	130	0.00%
2023/07/17	1	46.00	0	0.00	45.80	1	130	0.77%
2023/07/14	0	47.70	0	0.00	47.30	0	125	0.00%
2023/07/13	1	47.70	0	49.30	47.80	1	125	0.80%
2023/07/12	0	0.00	0.1	49.10	48.95	-0.1	124	-0.04%
2023/07/11	1	49.20	0	0.00	49.10	1	124	0.81%
2023/07/06	0	49.10	0	49.35	49.05	0	126	0.00%
2023/07/05	0	49.55	0	0.00	49.40	0	126	0.01%
2023/07/04	0	49.65	0	0.00	49.55	0	127	0.00%
2023/07/03	0	50.00	0.1	50.74	50.10	-0.1	129	-0.07%
2023/06/30	5	50.40	5	51.20	51.10	0	130	0.00%
2023/06/29	0	0.00	0.2	51.15	51.10	-0.2	129	-0.13%
2023/06/27	0.1	50.00	0	0.00	49.00	0.1	130	0.04%
2023/06/26	0.2	49.73	0	0.00	49.55	0.2	130	0.15%
2023/06/19	0	49.75	0	0.00	49.20	0	133	0.00%
2023/06/15	3	50.08	1	50.10	50.20	2	130	1.56%
2023/06/14	0.1	51.00	0	0.00	50.90	0.1	128	0.04%
2023/06/12	0	50.80	0	0.00	50.60	0	130	0.00%
2023/06/09	0	51.20	0	0.00	51.20	0	131	0.00%
2023/06/08	5	51.00	6	51.08	51.00	-1	132	-0.75%
2023/06/07	0	51.50	0	0.00	51.60	0	134	0.01%
2023/06/06	0	51.60	0	0.00	51.00	0	135	0.00%
2023/06/02	0	51.70	0	0.00	51.80	0	138	0.01%
2023/06/01	0	51.83	0	0.00	51.90	0	144	0.00%
2023/05/30	0	51.50	0	0.00	52.00	0	156	0.00%
2023/05/29	0	52.40	1	52.20	52.20	-1	156	-0.64%
2023/05/26	0	52.60	1	52.70	52.40	-1	156	-0.63%
2023/05/25	1	54.49	1.3	54.20	53.50	-0.2	156	-0.15%
2023/05/24	0	52.80	0	0.00	52.90	0	154	0.00%
2023/05/23	1	53.70	0	0.00	54.00	1	154	0.65%
2023/05/19	0	49.40	0	0.00	49.45	0	150	0.00%
2023/05/17	0	49.93	0	0.00	49.40	0	156	0.01%
2023/05/15	0	49.00	0	0.00	48.55	0	165	0.00%
2023/05/10	0.1	50.00	0	0.00	50.00	0.1	171	0.06%
2023/05/09	1	51.10	0	0.00	49.90	1	172	0.58%
2023/05/08	1.1	51.73	0	0.00	51.00	1.1	173	0.64%
2023/05/05	0	0.00	1	52.60	52.40	-1	176	-0.57%
2023/05/04	0	51.60	0	51.00	52.30	0	178	0.01%
2023/05/03	0	52.00	1	51.00	51.00	-1	179	-0.55%
2023/04/28	1	52.30	0	0.00	52.30	1	183	0.55%
2023/04/27	0	0.00	0	49.20	49.40	0	181	0.00%
2023/04/26	0	49.48	0	0.00	48.75	0	184	0.00%
2023/04/25	0	51.76	0	0.00	49.55	0	183	0.00%
2023/04/24	0	53.05	0	0.00	51.60	0	181	0.01%
2023/04/21	0	53.60	1	52.00	51.90	-1	182	-0.55%
2023/04/20	0	0.00	2	54.60	53.70	-2	179	-1.11%
2023/04/19	7	54.64	0	0.00	54.50	7	180	3.88%
2023/04/18	0	54.99	0	0.00	54.50	0	180	0.01%
2023/04/17	1	55.01	0	0.00	54.80	1	180	0.56%
2023/04/14	0	55.23	0	0.00	55.20	0	181	0.00%
2023/04/13	0	55.00	0	0.00	55.00	0	181	0.01%
2023/04/12	0	54.80	1	55.20	55.00	-1	181	-0.55%
2023/04/10	0	55.16	0	0.00	54.50	0	191	0.00%
2023/04/07	1	55.30	1	55.10	55.20	0	193	0.00%
2023/04/06	1	56.10	0	0.00	56.00	1	196	0.51%
2023/03/31	0	54.30	0	0.00	54.20	0	199	0.00%
2023/03/30	0	0.00	4	54.83	54.80	-4	214	-1.86%
2023/03/29	1	55.00	0	0.00	55.00	1	232	0.43%
2023/03/28	0	55.70	0	0.00	55.00	0	257	0.00%
2023/03/27	0	57.50	0	0.00	56.60	0	260	0.00%
2023/03/24	0	57.10	0	0.00	57.20	0	264	0.00%
2023/03/22	0	57.73	0	0.00	57.40	0	273	0.00%
2023/03/21	0	57.60	0	0.00	57.30	0	283	0.00%
2023/03/17	0	57.00	0	0.00	56.80	0	304	0.00%
2023/03/15	0	57.50	0	0.00	57.70	0	348	0.00%
2023/03/14	0	0.00	1	57.50	57.30	-1	399	-0.25%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/10	0	58.50	2	58.00	58.00	-2	416	-0.48%
2023/03/08	0	59.03	8	58.90	58.90	-8	426	-1.88%
2023/03/06	0	60.75	0	0.00	59.70	0	429	0.00%
2023/03/03	0	61.50	0	0.00	61.00	0	427	0.00%
2023/03/02	0	58.54	0	0.00	58.20	0	422	0.00%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/24	0	57.80	1	58.20	57.80	-1	432	-0.23%
2023/02/23	0	59.00	0	0.00	58.50	0	436	0.00%
2023/02/22	1	57.70	0	0.00	58.00	1	450	0.22%
2023/02/21	0	59.50	0	0.00	57.70	0	479	0.00%
2023/02/20	0	58.00	0	0.00	57.70	0	492	0.00%
2023/02/17	0	60.30	0	0.00	58.10	0	496	0.00%
2023/02/15	4	57.90	0	0.00	58.00	4	510	0.78%
2023/02/14	0	59.80	0	0.00	59.70	0	510	0.00%
2023/02/13	1	60.80	0	0.00	60.70	1	510	0.20%
2023/02/09	0	0.00	0	60.80	59.90	0	520	-0.01%
2023/02/08	1	61.00	0	0.00	60.90	1	533	0.19%
2023/02/07	0	61.00	0	0.00	61.10	0	564	0.00%
2023/02/06	0	61.33	0	0.00	60.90	0	573	0.00%
2023/02/03	2	61.20	3	61.63	61.40	-1	578	-0.17%
2023/02/02	3	61.90	0	0.00	62.00	3	576	0.52%
2023/01/31	0	0.00	2	60.00	60.40	-2	576	-0.35%
2023/01/30	0.1	59.30	0	0.00	58.40	0.1	575	0.02%
2023/01/16	0	57.73	0	0.00	57.30	0	583	0.00%
2023/01/13	7	58.54	0	0.00	57.80	7	586	1.19%
2023/01/12	0	58.60	0	0.00	58.90	0	589	0.00%
2023/01/11	0	59.00	0	0.00	59.10	0	594	0.00%
2023/01/10	0	58.90	0	0.00	58.70	0	594	0.00%
2023/01/06	0	58.40	0	0.00	58.10	0	593	0.00%
2023/01/05	0	0.00	1	58.50	58.80	-1	594	-0.17%
2023/01/04	1	57.43	0	0.00	57.20	1	593	0.17%
2022/12/29	0	58.00	1	58.70	57.90	-1	592	-0.17%
2022/12/28	3	59.33	0	0.00	58.60	3	592	0.51%
2022/12/22	0	0.00	1	63.00	62.80	-1	581	-0.17%
2022/12/21	1.1	66.25	7	65.41	65.80	-5.9	571	-1.04%
2022/12/20	2.1	67.31	2	67.35	67.30	0.1	556	0.02%
2022/12/19	2	63.00	2	63.15	63.50	0	536	0.00%
2022/12/16	2	62.10	0	0.00	62.10	2	532	0.38%
2022/12/15	0	0.00	2	62.10	62.10	-2	529	-0.38%
2022/12/14	0	62.00	2	61.90	62.10	-2	527	-0.38%
2022/12/13	3	63.10	9	63.17	62.60	-6	522	-1.15%
2022/12/12	0	62.00	0	0.00	61.60	0	512	0.00%
2022/12/09	1	66.30	10	64.40	63.60	-9	509	-1.77%
2022/12/08	4	63.55	1	65.70	65.00	3	497	0.60%
2022/12/07	1	64.00	3	62.53	62.70	-2	478	-0.42%
2022/12/06	27.3	65.80	1.1	66.30	65.80	26.2	455	5.75%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/12/02	1	58.70	2.1	58.70	58.70	-1.1	397	-0.28%
2022/12/01	0	0.00	2.1	52.45	53.40	-2.1	392	-0.52%
2022/11/30	0.1	51.44	0	0.00	51.80	0.1	388	0.02%
2022/11/29	2	50.40	0	0.00	50.60	2	390	0.51%
2022/11/25	2	50.50	0	0.00	50.60	2	398	0.50%
2022/11/24	3	52.27	0	0.00	51.50	3	408	0.73%
2022/11/23	0	0.00	1	51.20	51.30	-1	406	-0.25%
2022/11/22	5	50.62	10	49.95	49.90	-5	406	-1.23%
2022/11/21	1	50.70	0	0.00	50.80	1	410	0.24%
2022/11/18	2	51.80	8	51.23	50.80	-6	408	-1.47%
2022/11/17	5	54.24	2.1	56.40	53.90	2.9	397	0.74%
2022/11/15	0	47.20	0	0.00	47.10	0	372	0.00%
2022/11/14	0	47.50	0	0.00	47.60	0	368	0.00%
2022/11/11	1	48.31	0	0.00	48.70	1	364	0.28%
2022/11/10	10.2	47.40	1	47.45	47.60	9.2	354	2.58%
2022/11/09	6	46.83	0	0.00	46.85	6	353	1.70%
2022/11/08	0.1	47.44	0	0.00	46.60	0.1	350	0.03%
2022/11/07	0	0.00	10	47.50	47.30	-10	346	-2.89%
2022/11/04	5	50.30	7	49.20	49.30	-2	338	-0.59%
2022/11/03	13	51.58	0	0.00	52.60	13	324	4.01%
2022/11/01	2	43.45	0	0.00	44.55	2	283	0.71%
2022/10/28	3	40.25	0	0.00	40.00	3	286	1.05%
2022/10/27	1	40.75	0	0.00	41.60	1	286	0.35%
2022/10/26	1	40.80	0	0.00	40.80	1	292	0.34%
2022/10/25	0	39.20	0	0.00	39.80	0	292	0.00%
2022/10/24	0	0.00	2	40.20	40.35	-2	288	-0.69%
2022/10/21	0	41.00	1	40.85	39.70	-1	285	-0.35%
2022/10/20	0.1	41.75	0	0.00	41.70	0.1	284	0.04%
2022/10/19	0	43.52	0	0.00	43.05	0	283	0.00%
2022/10/18	0.1	44.95	0	0.00	44.95	0.1	280	0.03%
2022/10/17	0	44.80	0	49.40	45.00	0	282	-0.01%
2022/10/14	0.1	46.31	1	45.85	45.75	-0.9	283	-0.32%
2022/10/13	0	46.50	1	47.80	44.80	-1	283	-0.35%
2022/10/12	1	47.00	0	0.00	47.50	1	282	0.35%
2022/10/11	1.2	47.41	0	0.00	46.25	1.2	283	0.41%
2022/10/07	0	49.68	0	0.00	49.85	0	281	0.00%
2022/10/06	0.1	50.00	2	50.00	49.80	-2	282	-0.69%
2022/10/05	0	51.20	0	0.00	49.85	0	283	0.00%
2022/10/04	0	0.00	6	50.50	51.20	-6	284	-2.11%
2022/10/03	0	50.00	0	0.00	49.95	0	283	0.00%
2022/09/30	4	49.41	1	49.15	50.00	3	285	1.05%
2022/09/28	1	50.40	1	50.30	48.50	0	284	0.00%
2022/09/27	2	52.65	2	52.60	52.60	0	282	0.00%
2022/09/26	0	54.60	3	53.20	53.00	-3	286	-1.05%
2022/09/23	8	56.60	0	0.00	56.40	8	290	2.75%
2022/09/21	2.1	56.73	0	0.00	56.70	2.1	294	0.70%
2022/09/19	0	58.80	0	58.50	58.00	0	300	-0.01%
2022/09/16	0.1	59.92	0	0.00	59.40	0.1	303	0.03%
2022/09/15	2.1	61.11	0	0.00	60.60	2.1	305	0.67%
2022/09/14	0	60.80	0.1	62.00	61.40	-0.1	305	-0.03%
2022/09/13	0.1	61.59	0	0.00	61.60	0.1	307	0.02%
2022/09/12	0.1	61.68	0	0.00	62.70	0.1	310	0.04%
2022/09/07	0	61.90	7	61.00	61.00	-7	317	-2.20%
2022/09/06	0	64.20	2	63.90	61.90	-2	324	-0.62%
2022/09/05	1	65.80	24.1	65.35	64.50	-23.1	322	-7.16%
2022/09/02	0	0.00	0	68.90	67.70	0	324	-0.01%
2022/09/01	3.2	68.27	2	68.05	67.50	1.2	328	0.35%
2022/08/31	5	68.80	2	69.50	71.00	3	322	0.93%
2022/08/30	2	64.95	0	0.00	65.80	2	311	0.64%
2022/08/29	1	63.50	4	63.90	63.90	-3	317	-0.94%
2022/08/26	2	67.40	6.2	66.56	67.20	-4.2	314	-1.34%
2022/08/25	4.1	64.25	1	64.50	64.10	3.1	309	0.99%
2022/08/24	24	64.89	3	65.07	64.50	21	310	6.78%
2022/08/23	1	63.60	1	62.90	63.00	0	311	0.00%
2022/08/22	5	66.32	1	67.20	66.50	4	313	1.28%
2022/08/19	2	60.85	1	61.40	61.90	1	304	0.33%
2022/08/17	0	60.90	0	0.00	60.60	0	306	0.00%
2022/08/16	0.1	60.50	0	0.00	61.00	0.1	308	0.02%
2022/08/12	2	60.40	1	60.60	59.80	1	313	0.32%
2022/08/10	0	58.60	0	0.00	59.00	0	317	0.00%
2022/08/05	2	58.90	0	0.00	58.60	2	335	0.60%
2022/08/04	0	58.30	0	0.00	58.30	0	340	0.00%
2022/08/03	1	56.50	1	57.00	56.10	0	338	0.00%
2022/08/02	3.1	58.03	0.4	58.90	57.20	2.7	348	0.78%
2022/08/01	0.2	61.04	0	0.00	60.90	0.2	355	0.04%
2022/07/29	0	62.25	0	0.00	61.90	0	370	0.01%
2022/07/28	0.1	62.53	0	0.00	61.90	0.1	375	0.03%
2022/07/27	0.1	62.01	0	0.00	61.80	0.1	380	0.04%
2022/07/26	3.4	63.23	0	0.00	62.30	3.4	380	0.89%
2022/07/25	0.2	65.75	0	0.00	65.20	0.2	382	0.05%
2022/07/22	1.2	64.96	0	0.00	64.80	1.2	387	0.31%
2022/07/21	0.2	63.20	0	0.00	63.30	0.2	397	0.04%
2022/07/20	0.2	63.97	0	0.00	63.60	0.2	420	0.04%
2022/07/19	0.1	64.30	0	0.00	63.90	0.1	450	0.02%
2022/07/18	0.1	64.41	0	0.00	64.00	0.1	472	0.03%
2022/07/15	0.1	62.13	0	0.00	62.00	0.1	501	0.01%
2022/07/12	0.1	60.76	0	0.00	60.30	0.1	687	0.01%
2022/07/11	0	63.00	0	0.00	63.00	0	742	0.00%
2022/07/06	0	62.80	0	0.00	61.90	0	782	0.00%
2022/07/05	0	0.00	1	62.70	64.10	-1	811	-0.12%
2022/07/04	0	61.75	3	64.30	61.10	-3	809	-0.37%
2022/07/01	0.2	66.80	3	67.20	64.10	-2.8	806	-0.35%
2022/06/30	0.3	70.34	0	0.00	69.60	0.3	800	0.04%
2022/06/29	0	71.10	0	0.00	71.90	0	798	0.00%
2022/06/28	0	72.05	1	73.50	71.60	-1	798	-0.12%
2022/06/27	1	71.80	0	0.00	74.00	1	797	0.13%
2022/06/24	0.2	71.53	0	0.00	71.70	0.2	797	0.03%
2022/06/23	1.1	71.67	0	0.00	71.10	1.1	799	0.13%
2022/06/22	0.2	73.22	5	74.60	72.90	-4.8	795	-0.61%
2022/06/21	0	73.90	0	0.00	74.20	0	795	0.00%
2022/06/20	0.1	75.15	7	74.83	73.30	-6.9	795	-0.87%
2022/06/17	0	75.03	0	0.00	74.70	0	793	0.00%
2022/06/16	0	77.00	2	76.85	76.10	-2	797	-0.25%
2022/06/15	6	77.35	0	0.00	77.50	6	803	0.75%
2022/06/13	1	78.90	2	79.00	78.70	-1	804	-0.13%
2022/06/10	2	78.11	3	79.43	81.30	-1	808	-0.12%
2022/06/09	3	79.67	2	80.00	79.00	1	813	0.12%
2022/06/08	0.1	79.19	1	80.20	79.10	-0.9	816	-0.12%
2022/06/07	3.1	80.30	0	0.00	80.50	3.1	814	0.37%
2022/06/06	0	77.54	1	77.30	77.20	-1	807	-0.12%
2022/06/02	0.1	78.11	1	78.10	78.00	-0.9	811	-0.12%
2022/06/01	0	79.26	1	79.10	78.70	-1	814	-0.12%
2022/05/31	0.1	80.00	0	0.00	79.50	0.1	816	0.01%
2022/05/30	1	76.90	11	76.71	77.50	-10	816	-1.22%
2022/05/27	0	0.00	5	79.20	79.20	-5	809	-0.62%
2022/05/23	0	82.00	0	0.00	80.50	0	819	0.00%
2022/05/19	0	0.00	2	82.95	82.00	-2	822	-0.24%
2022/05/18	0	0.00	3	82.20	82.10	-3	822	-0.36%
2022/05/17	2.1	82.78	0	0.00	82.20	2.1	825	0.25%
2022/05/16	4	82.98	0	0.00	84.50	4	823	0.49%
2022/05/13	0	0.00	1	80.00	81.00	-1	816	-0.12%
2022/05/12	0	0.00	2	81.00	79.00	-2	817	-0.24%
2022/05/10	2.1	82.09	0	0.00	82.20	2.1	814	0.26%
2022/05/09	0	0.00	1	88.00	87.20	-1	805	-0.12%
2022/05/06	1	82.40	1	84.30	83.20	0	797	0.00%
2022/05/04	1	88.00	9	88.80	87.20	-8	787	-1.02%
2022/05/03	0	92.00	1	91.75	89.80	-1	795	-0.13%
2022/04/29	1	92.00	3	90.40	91.70	-2	798	-0.25%
2022/04/28	2	91.38	0.1	90.60	90.00	2	815	0.24%
2022/04/27	0	85.00	3	84.20	92.50	-3	809	-0.37%
2022/04/26	1	89.90	1.1	87.44	88.10	0	798	0.00%
2022/04/25	4.3	100.41	14.1	97.18	96.50	-9.8	779	-1.26%
2022/04/22	0.1	109.08	0	0.00	107.00	0.1	753	0.01%
2022/04/21	2.1	112.67	7.4	110.75	113.00	-5.3	745	-0.71%
2022/04/20	12.1	108.75	11.1	109.40	110.00	1	724	0.13%
2022/04/19	46.6	112.26	9	111.78	113.00	37.6	657	5.71%
2022/04/18	0	0.00	0.1	105.00	105.00	-0.1	566	-0.01%
2022/04/15	6	91.53	4.4	94.11	95.50	1.6	559	0.28%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.57%
2022/04/13	0	79.70	4	79.25	79.00	-4	534	-0.75%
2022/04/12	2	80.05	0	0.00	79.90	2	539	0.37%
2022/04/11	7	81.34	2	85.10	85.20	5	522	0.96%
2022/04/08	0	77.70	0	0.00	77.50	0	502	0.00%
2022/04/07	1	78.80	0	0.00	78.00	1	508	0.20%
2022/04/06	0	77.50	0	0.00	80.60	0	511	0.00%
2022/04/01	0	77.80	0	0.00	77.10	0	518	0.00%
2022/03/30	0	78.40	0	79.00	78.20	0	547	0.00%
2022/03/29	0.1	78.63	3	78.30	78.20	-2.9	561	-0.52%
2022/03/28	2	80.15	0	79.66	80.10	2	590	0.34%
2022/03/24	0	78.71	3	78.50	79.00	-3	685	-0.43%
2022/03/22	0	79.70	0	0.00	78.40	0	709	0.00%
2022/03/21	0	80.15	2.3	79.60	79.80	-2.3	720	-0.31%
2022/03/18	7.2	79.73	0	0.00	83.10	7.2	746	0.96%
2022/03/17	0.1	75.80	1	76.90	76.30	-1	763	-0.12%
2022/03/16	0	75.40	1	75.00	74.10	-1	764	-0.13%
2022/03/15	0	76.50	1	75.00	75.00	-1	768	-0.13%
2022/03/14	0.3	80.01	0	0.00	78.30	0.3	772	0.04%
2022/03/11	0	83.00	1	81.60	81.60	-1	767	-0.13%
2022/03/10	0	84.50	0	0.00	84.00	0	777	0.00%
2022/03/08	0.1	84.91	7	83.49	83.20	-6.9	786	-0.88%
2022/03/07	0.1	87.65	0	0.00	86.10	0.1	791	0.01%
2022/03/04	1	92.90	0	0.00	90.90	1	797	0.13%
2022/03/03	0.2	90.90	3	90.50	93.90	-2.9	818	-0.35%
2022/03/02	0.3	90.00	0	0.00	89.90	0.3	840	0.03%
2022/03/01	0	89.20	0	0.00	90.00	0	843	0.00%
2022/02/25	0	0.00	0.2	89.20	89.10	-0.2	845	-0.02%
2022/02/24	1.1	88.38	4	90.10	88.10	-2.9	849	-0.34%
2022/02/22	1	92.00	1	92.10	92.00	0	860	0.00%
2022/02/21	0	0.00	1	95.50	95.10	-1	874	-0.11%
2022/02/18	0	93.70	1	93.90	93.50	-1	891	-0.11%
2022/02/17	0	96.50	1	96.90	95.00	-1	896	-0.11%
2022/02/16	1	98.00	1	98.00	97.20	0	907	0.00%
2022/02/14	0	97.70	4	97.28	97.00	-4	977	-0.41%
2022/02/11	0	0.00	0.1	99.50	99.90	-0.1	991	-0.01%
2022/02/10	0	98.80	0	0.00	98.70	0	1,040	0.00%
2022/02/09	9	99.74	3	99.53	99.40	6	1,072	0.56%
2022/02/08	1	98.40	1	98.50	98.60	0	1,075	0.00%
2022/02/07	3	100.50	0	0.00	99.90	3	1,072	0.28%
2022/01/26	0	102.50	0.1	102.00	101.50	-0.1	1,074	-0.01%
2022/01/25	0	0.00	1	103.00	103.50	-1	1,077	-0.09%
2022/01/24	0	100.50	1	100.00	101.00	-1	1,076	-0.09%
2022/01/21	3	107.33	4	104.25	102.50	-1	1,078	-0.09%
2022/01/18	0.2	101.00	1	103.00	100.50	-0.8	1,077	-0.07%
2022/01/17	1	99.50	4	99.30	99.60	-3	1,081	-0.28%
2022/01/14	4	103.01	4	103.50	101.00	0	1,094	0.00%
2022/01/13	2	98.30	0.1	97.60	97.40	1.9	1,123	0.17%
2022/01/12	0	101.00	0	0.00	100.50	0	1,130	0.00%
2022/01/11	1	102.01	0.2	102.00	102.00	0.8	1,140	0.07%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/07	4	106.00	3	106.83	104.50	1	1,156	0.09%
2022/01/06	1	110.50	0	0.00	112.00	1	1,148	0.09%
2022/01/05	2	105.00	0	0.00	105.00	2	1,126	0.18%
2022/01/04	0.3	101.00	0	0.00	100.50	0.3	1,118	0.03%
2022/01/03	0	102.50	2	100.00	99.80	-2	1,117	-0.18%
2021/12/30	3	103.68	12.1	103.75	104.00	-9.1	1,115	-0.82%
2021/12/29	0.1	103.02	13	103.62	103.50	-12.9	1,117	-1.16%
2021/12/28	1	102.50	1	104.50	104.50	0	1,126	0.00%
2021/12/27	2	103.50	1	106.00	103.00	1	1,142	0.09%
2021/12/24	12	107.08	1	105.50	105.00	11	1,138	0.97%
2021/12/23	7	110.36	2	110.50	112.50	5	1,120	0.45%
2021/12/22	14	112.00	1	111.00	110.00	13	1,116	1.16%
2021/12/21	9.1	125.46	6	123.72	118.50	3.1	1,121	0.28%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	5	113.00	113.00	-5	1,039	-0.48%
2021/12/16	0	0.00	0	101.50	103.00	0	1,031	0.00%
2021/12/15	3	100.50	2	102.50	99.90	1	1,023	0.10%
2021/12/14	2	103.50	0.7	101.50	99.50	1.3	1,011	0.13%
2021/12/13	1	100.00	5	97.82	101.50	-4	982	-0.41%
2021/12/09	1.1	92.97	0	0.00	92.40	1.1	963	0.11%
2021/12/08	1.1	92.60	2	94.50	94.60	-0.9	958	-0.10%
2021/12/07	0	90.80	1	91.50	92.50	-1	950	-0.10%
2021/12/06	5	92.00	0	0.00	91.70	5	956	0.52%
2021/12/03	0	88.80	2	88.70	89.10	-2	948	-0.21%
2021/12/02	0	89.80	0	0.00	88.50	0	952	0.00%
2021/12/01	1	89.50	0	0.00	89.20	1	953	0.11%
2021/11/30	2	88.85	1	88.50	89.80	1	949	0.11%
2021/11/29	5	93.22	2	91.80	90.50	3	950	0.32%
2021/11/26	2	94.75	5	93.46	95.50	-3	955	-0.31%
2021/11/25	2	89.00	0	0.00	89.00	2	934	0.21%
2021/11/24	2	90.00	0	0.00	90.00	2	939	0.21%
2021/11/23	3.2	88.97	26	88.95	88.40	-22.8	943	-2.42%
2021/11/22	6	90.15	10.1	90.34	90.10	-4.1	954	-0.43%
2021/11/19	0	88.40	0	0.00	87.60	0	951	0.00%
2021/11/18	16.1	89.91	2	91.65	90.70	14.1	947	1.49%
2021/11/17	6	86.78	3	86.60	86.10	3	940	0.32%
2021/11/16	2	90.50	2	91.00	90.20	0	943	0.00%
2021/11/15	3.2	90.66	6	90.42	92.40	-2.8	963	-0.29%
2021/11/12	6.1	85.47	1	83.60	87.00	5.1	1,010	0.51%
2021/11/11	6	89.77	2	90.45	89.50	4	1,017	0.39%
2021/11/10	1	98.80	0	0.00	99.30	1	1,000	0.10%
2021/11/09	21.1	103.49	1.5	100.83	98.10	19.6	1,008	1.94%
2021/11/08	4	110.25	14	112.54	109.00	-10	973	-1.03%
2021/11/04	4	122.75	0	0.00	121.50	4	953	0.42%
2021/11/03	1	120.00	1	120.50	121.00	0	955	0.00%
2021/11/02	0.1	121.00	0.2	120.00	120.00	-0.1	982	-0.01%
2021/11/01	1	122.00	0	0.00	121.00	1	982	0.10%
2021/10/29	2	125.25	1	125.50	125.50	1	972	0.10%
2021/10/28	0	0.00	1	130.00	127.50	-1	969	-0.10%
2021/10/27	3	125.33	0	0.00	126.00	3	966	0.31%
2021/10/26	3	126.17	0	0.00	125.00	3	963	0.31%
2021/10/25	1	128.00	0	0.00	125.50	1	961	0.10%
2021/10/22	5	131.50	5	129.50	128.50	0	961	0.00%
2021/10/21	6	142.83	1	143.50	136.00	5	953	0.52%
2021/10/20	3	142.67	0.1	143.50	142.00	2.9	920	0.32%
2021/10/18	1	145.97	0	0.00	144.00	1	924	0.11%
2021/10/15	3	132.00	3	136.00	134.50	0	928	0.00%
2021/10/14	0	0.00	3	132.17	134.50	-3	933	-0.32%
2021/10/13	0	122.50	1	122.50	126.00	-1	927	-0.11%
2021/10/12	0	124.50	1	122.00	122.50	-1	932	-0.11%
2021/10/08	0	0.00	1	124.50	124.50	-1	942	-0.11%
2021/10/07	1	123.50	0	0.00	123.50	1	970	0.10%
2021/10/05	0	0.00	2	127.00	132.00	-2	990	-0.20%
2021/10/04	6	134.16	37	128.68	127.00	-31	982	-3.15%
2021/10/01	6	143.17	7	140.50	141.00	-1	964	-0.10%
2021/09/30	2	146.75	1	146.50	146.50	1	971	0.10%
2021/09/29	8	150.06	2	147.51	146.00	6	979	0.61%
2021/09/28	9	158.06	9.1	157.96	155.00	-0.1	982	-0.01%
2021/09/27	1	155.50	0	0.00	157.50	1	964	0.10%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/23	10.1	145.48	0	0.00	144.00	10.1	989	1.02%
2021/09/22	1	140.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	0	0.00	1	141.00	140.00	-1	1,021	-0.10%
2021/09/16	3	142.17	0	0.00	140.00	3	1,032	0.29%
2021/09/15	1	145.00	0	0.00	142.00	1	1,052	0.10%
2021/09/14	1	143.00	0	0.00	141.50	1	1,079	0.09%
2021/09/13	1	148.00	4	148.75	147.00	-3	1,120	-0.27%
2021/09/10	1	151.00	0	0.00	152.00	1	1,133	0.09%
2021/09/09	1	152.50	0.1	150.00	150.00	0.9	1,160	0.08%
2021/09/08	0	143.00	0	0.00	147.00	0	1,178	0.00%
2021/09/07	6	142.83	3	142.83	146.00	3	1,185	0.25%
2021/09/06	2.1	142.67	0	0.00	140.00	2.1	1,208	0.17%
2021/09/03	2	146.75	1	151.00	146.50	1	1,244	0.08%
2021/09/02	4	151.87	0	0.00	147.00	4	1,283	0.31%
2021/09/01	3.2	160.08	4.3	158.00	156.00	-1.1	1,311	-0.09%
2021/08/31	2	148.50	3.2	149.00	149.00	-1.2	1,311	-0.09%
2021/08/30	0	0.00	10	148.00	148.00	-10	1,327	-0.75%
2021/08/27	2	151.00	0	0.00	150.00	2	1,327	0.15%
2021/08/26	3	148.00	2	149.51	153.00	1	1,335	0.07%
2021/08/25	2	145.25	2	146.00	145.50	0	1,371	0.00%
2021/08/24	4	144.38	3	145.83	146.00	1	1,385	0.07%
2021/08/20	6.1	142.47	3	147.00	139.50	3.1	1,415	0.22%
2021/08/19	6	152.42	2	150.52	147.00	4	1,435	0.28%
2021/08/18	11.2	169.16	16	163.63	157.50	-4.8	1,430	-0.34%
2021/08/17	3	154.67	4	154.63	161.50	-1	1,394	-0.07%
2021/08/16	8	151.06	3	151.17	147.00	5	1,371	0.36%
2021/08/13	6	146.33	0.4	145.93	146.00	5.7	1,369	0.41%
2021/08/12	4	141.63	1	146.00	146.00	3	1,386	0.22%
2021/08/11	1.3	134.23	1	131.50	133.00	0.3	1,416	0.02%
2021/08/10	1	139.50	1	142.00	139.00	0	1,436	0.00%
2021/08/09	1	131.50	1	130.00	129.50	0	1,451	0.00%
2021/08/06	3.1	139.69	1	144.50	136.50	2.1	1,459	0.14%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/04	3	125.00	0	0.00	123.50	3	1,472	0.20%
2021/08/02	1.1	123.00	0	0.00	123.50	1.1	1,481	0.07%
2021/07/30	1.1	124.14	0	0.00	123.50	1.1	1,486	0.07%
2021/07/29	1	125.03	0	0.00	127.00	1	1,503	0.07%
2021/07/28	1.5	123.43	5	126.20	123.00	-3.5	1,512	-0.23%
2021/07/27	1.2	127.77	2	127.25	126.50	-0.8	1,516	-0.05%
2021/07/26	2.1	130.98	0	0.00	130.00	2.1	1,514	0.14%
2021/07/23	0	0.00	1	131.00	138.50	-1	1,509	-0.07%
2021/07/21	0.2	134.50	6.5	139.39	132.00	-6.3	1,484	-0.42%
2021/07/20	2	145.50	3	145.00	144.00	-1	1,459	-0.07%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	2	145.48	0	0.00	143.50	2	1,468	0.14%
2021/07/15	3	143.50	4	147.25	147.50	-1	1,493	-0.07%
2021/07/14	1.1	144.49	1	143.00	141.50	0.1	1,484	0.01%
2021/07/13	1.2	155.31	5	150.40	151.00	-3.8	1,456	-0.26%
2021/07/12	1	166.00	1	165.50	161.00	0	1,435	0.00%
2021/07/09	2	171.50	0	0.00	168.00	2	1,426	0.14%
2021/07/08	4.1	170.10	2	170.25	170.50	2.1	1,427	0.15%
2021/07/07	7	173.64	1	176.00	170.00	6	1,432	0.42%
2021/07/06	2.4	170.79	6	169.67	170.50	-3.6	1,433	-0.25%
2021/07/05	2	171.75	2	171.75	171.50	0	1,424	0.00%
2021/07/02	4	178.63	5.3	179.23	176.50	-1.3	1,416	-0.09%
2021/07/01	6.2	177.30	8	179.17	171.00	-1.8	1,412	-0.13%
2021/06/30	2	180.50	0	0.00	178.50	2	1,394	0.14%
2021/06/29	7	186.43	2	189.00	183.50	5	1,380	0.36%
2021/06/28	12	193.83	2	199.25	187.00	10	1,373	0.73%
2021/06/25	9	198.17	2	196.75	199.00	7	1,358	0.52%
2021/06/24	8	199.56	3	202.67	200.00	5	1,368	0.37%
2021/06/23	3.2	198.63	5.2	199.81	196.00	-2	1,358	-0.15%
2021/06/22	4	197.25	9.3	198.84	203.50	-5.3	1,335	-0.40%
2021/06/21	3.2	189.80	1	186.00	186.00	2.2	1,289	0.17%
2021/06/18	6.2	190.52	2	190.25	189.00	4.2	1,281	0.33%
2021/06/17	3.2	185.89	2.1	189.73	193.50	1.1	1,256	0.09%
2021/06/16	2.2	180.59	0	0.00	176.50	2.2	1,238	0.18%
2021/06/15	3.1	188.53	2	183.00	182.50	1.1	1,236	0.09%
2021/06/11	5	198.80	7.1	197.51	192.50	-2.1	1,223	-0.17%
2021/06/10	6	199.50	9	195.22	201.00	-3	1,226	-0.24%
2021/06/09	10.5	185.05	4.7	187.66	188.50	5.9	1,186	0.49%
2021/06/08	2	178.25	5	179.70	186.00	-3	1,162	-0.26%
2021/06/07	4	171.38	1	177.00	169.50	3	1,146	0.26%
2021/06/04	2	169.75	1	170.00	169.50	1	1,156	0.09%
2021/06/03	2	169.00	5	171.40	169.50	-3	1,153	-0.26%
2021/06/02	11.1	180.08	7.3	178.67	174.50	3.8	1,151	0.33%
2021/06/01	1	172.50	2	172.50	172.50	-1	1,118	-0.09%
2021/05/28	10.3	165.12	7.1	163.93	162.00	3.2	1,090	0.29%
2021/05/27	5	167.21	4	162.88	172.00	1	1,064	0.10%
2021/05/26	4	150.13	7	154.64	158.00	-3	1,026	-0.29%
2021/05/25	7	148.43	1	149.50	144.00	6	1,010	0.59%
2021/05/24	2	161.25	0	0.00	156.50	2	994	0.20%
2021/05/21	2	158.01	3	158.00	162.00	-1	1,000	-0.10%
2021/05/20	9.2	163.97	3	164.00	159.00	6.2	1,000	0.62%
2021/05/19	5	160.09	7.8	165.41	168.50	-2.8	974	-0.29%
2021/05/18	3	135.17	11	141.14	153.50	-8	929	-0.86%
2021/05/17	5	137.90	5	141.50	141.50	0	914	0.00%
2021/05/14	5	131.80	2	136.25	129.00	3	900	0.33%
2021/05/13	16	140.56	13	139.62	139.00	3	895	0.34%
2021/05/12	7	137.50	5	138.40	138.50	2	874	0.23%
2021/05/11	1.4	128.00	0.4	130.50	126.00	1	852	0.12%
2021/05/10	2	131.00	0.1	131.00	132.00	2	850	0.23%
2021/05/07	2	134.25	1	132.00	134.00	1	851	0.12%
2021/05/06	6	137.17	0	0.00	133.50	6	845	0.71%
2021/05/05	4	148.00	0	0.00	145.50	4	838	0.48%
2021/05/04	1	151.99	0	0.00	150.50	1	837	0.12%
2021/05/03	3	156.00	2	157.50	152.50	1	841	0.12%
2021/04/29	0	0.00	3	157.83	154.00	-3	872	-0.34%
2021/04/28	0	156.00	1	157.00	155.50	-1	897	-0.11%
2021/04/27	1	161.50	0	0.00	159.00	1	908	0.11%
2021/04/23	0	0.00	3	155.00	155.00	-3	940	-0.32%
2021/04/22	2.1	159.25	0	0.00	155.00	2.1	960	0.22%
2021/04/21	0	0.00	6	166.00	168.50	-6	964	-0.62%
2021/04/20	1	155.00	0	0.00	153.50	1	946	0.11%
2021/04/19	1	153.00	0	0.00	153.00	1	958	0.10%
2021/04/16	0	156.00	0.1	158.50	159.00	-0.1	966	-0.01%
2021/04/15	0	153.00	0	0.00	157.00	0	969	0.00%
2021/04/14	2	156.00	7	156.86	154.00	-5	969	-0.52%
2021/04/13	1.1	160.43	1	164.50	158.50	0.1	975	0.01%
2021/04/12	2	162.24	8	163.81	164.00	-6	972	-0.62%
2021/04/09	1	161.01	2	161.50	162.00	-1	970	-0.10%
2021/04/08	1	162.98	0	0.00	161.50	1	980	0.10%
2021/04/07	2	162.26	2	164.00	161.00	0	984	0.00%
2021/04/06	5.2	168.29	0	0.00	167.50	5.2	979	0.53%
2021/04/01	7	171.79	2	173.00	171.50	5	982	0.51%
2021/03/31	2	176.00	3	176.67	175.00	-1	991	-0.10%
2021/03/30	1.1	171.58	0	0.00	173.00	1.1	994	0.11%
2021/03/29	1	174.03	1.2	174.00	172.50	-0.2	1,005	-0.02%
2021/03/26	2	168.75	2	171.50	171.50	0	1,007	0.00%
2021/03/25	1	156.50	1	156.50	156.00	0	1,003	0.00%
2021/03/23	5	162.20	4	162.75	159.00	1	1,005	0.10%
2021/03/22	4.1	159.24	0	0.00	156.50	4.1	1,011	0.41%
2021/03/19	3.2	166.53	0.2	168.50	163.50	3	1,020	0.29%
2021/03/18	1	169.03	1	174.00	170.00	0	1,026	0.00%
2021/03/17	4	173.37	10	172.30	169.50	-6	1,039	-0.58%
2021/03/16	18	185.42	27.3	179.68	179.00	-9.3	1,047	-0.89%
2021/03/15	0	0.00	0.1	170.50	170.50	-0.1	1,015	-0.01%
2021/03/12	12.1	153.96	2	154.50	155.00	10.1	1,031	0.98%
2021/03/11	1.1	148.12	0	0.00	147.50	1.1	1,041	0.10%
2021/03/10	4.6	151.87	1	157.00	150.00	3.6	1,058	0.34%
2021/03/09	3	159.67	0	0.00	159.50	3	1,046	0.29%
2021/03/08	13	162.81	0	0.00	161.50	13	1,071	1.21%
2021/03/05	2	167.00	2	167.75	166.00	0	1,067	0.00%
2021/03/04	1	176.00	0	0.00	172.50	1	1,057	0.10%
2021/03/03	0	178.50	0	0.00	178.00	0	1,066	0.00%
2021/03/02	0.1	179.05	0	0.00	177.00	0.1	1,095	0.01%
2021/02/26	1	177.01	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1.1	180.37	3	186.50	180.00	-1.9	1,116	-0.17%
2021/02/24	4	182.75	2	185.50	182.50	2	1,129	0.18%
2021/02/23	0.1	188.30	2	192.75	184.00	-1.9	1,136	-0.16%
2021/02/22	1	199.03	3	201.33	202.00	-2	1,155	-0.17%
2021/02/19	2.1	184.48	1	188.50	188.50	1.1	1,144	0.10%
2021/02/17	2.1	179.89	2	182.00	175.50	0.1	1,157	0.01%
2021/02/05	2	184.24	2	185.50	186.00	0	1,156	0.00%
2021/02/04	0	178.00	0	0.00	183.00	0	1,155	0.00%
2021/02/03	3	177.00	1.4	179.11	175.00	1.6	1,162	0.14%
2021/02/02	0	177.00	1	177.50	177.50	-1	1,205	-0.08%
2021/02/01	2	177.25	0	0.00	174.00	2	1,221	0.16%
2021/01/29	1.1	175.93	0	0.00	170.00	1.1	1,236	0.09%
2021/01/28	0	179.00	0	0.00	176.50	0	1,274	0.00%
2021/01/27	1	183.01	3	184.67	183.00	-2	1,309	-0.15%
2021/01/26	0	184.25	0	0.00	180.00	0	1,355	0.00%
2021/01/25	2	199.49	0	0.00	190.50	2	1,394	0.14%
2021/01/22	0	184.14	4	196.25	196.50	-4	1,422	-0.28%
2021/01/21	0	0.00	1.1	179.32	182.50	-1.1	1,427	-0.08%
2021/01/20	1	174.93	2	173.25	166.00	-1	1,449	-0.07%
2021/01/19	6.2	175.57	1	174.58	172.00	5.1	1,471	0.35%
2021/01/18	0	0.00	3	187.50	187.50	-3	1,481	-0.20%
2021/01/15	1.2	191.71	3	185.50	185.50	-1.8	1,494	-0.12%
2021/01/14	3.1	199.88	0	0.00	198.00	3.1	1,505	0.21%
2021/01/13	2	212.26	1	217.50	210.00	1	1,504	0.07%
2021/01/12	1	216.51	1	216.00	219.00	0	1,511	0.00%
2021/01/11	1	206.05	5	208.00	208.00	-4	1,524	-0.26%
2021/01/08	0	215.75	10.1	214.51	214.00	-10.1	1,524	-0.66%
2021/01/07	0	217.00	0	0.00	217.00	0	1,534	0.00%
2021/01/06	1.1	217.54	0	0.00	216.00	1.1	1,544	0.07%
2021/01/05	0	220.00	0	0.00	222.00	0	1,571	0.00%
2021/01/04	1	219.50	8	219.88	219.00	-7	1,593	-0.44%
2020/12/31	2	225.75	1.3	226.62	225.00	0.7	1,598	0.04%
2020/12/30	1.3	223.96	2.1	224.57	225.50	-0.8	1,612	-0.05%
2020/12/29	0	0.00	10	224.00	221.50	-10	1,631	-0.61%
2020/12/28	1.1	220.00	3	224.00	220.00	-2	1,645	-0.12%
2020/12/25	1.1	224.95	1	227.00	223.00	0.1	1,666	0.01%
2020/12/24	2	222.01	0	0.00	222.50	2	1,690	0.12%
2020/12/23	1	222.49	2	222.26	218.00	-1	1,685	-0.06%
2020/12/22	1	222.10	3	221.00	230.00	-2	1,685	-0.12%
2020/12/21	2	212.01	5	215.00	211.50	-3	1,673	-0.18%
2020/12/18	1.1	216.46	3	216.00	215.50	-1.9	1,676	-0.11%
2020/12/17	0	220.43	6	222.50	218.50	-6	1,681	-0.36%
2020/12/16	2	221.23	1	224.50	220.00	1	1,692	0.06%
2020/12/15	1	220.54	5.4	223.22	220.50	-4.4	1,699	-0.26%
2020/12/14	3.1	218.95	3	223.50	216.50	0.1	1,711	0.01%
2020/12/11	3	229.90	1	226.01	226.00	2	1,721	0.12%
2020/12/10	2	219.75	15	220.94	222.00	-13	1,706	-0.76%
2020/12/09	5.1	211.22	2	213.25	211.00	3.1	1,705	0.18%
2020/12/08	7.1	214.97	2	216.00	211.00	5.1	1,731	0.29%
2020/12/07	7.3	223.09	3	224.00	220.00	4.3	1,780	0.24%
2020/12/04	2.1	233.67	9	232.61	233.00	-6.9	1,826	-0.38%
2020/12/03	2	229.00	7.2	228.85	227.00	-5.2	1,892	-0.28%
2020/12/02	2.1	226.52	8.1	230.68	223.50	-6	1,881	-0.32%
2020/12/01	3	219.49	1	220.50	221.00	2	1,861	0.11%
2020/11/30	5.1	219.71	1	221.50	218.00	4.1	1,908	0.21%
2020/11/27	5.1	222.80	2	222.25	221.50	3.1	1,919	0.16%
2020/11/26	6	224.92	10	225.65	226.50	-4	1,944	-0.21%
2020/11/25	3	219.33	0	0.00	217.00	3	2,006	0.15%
2020/11/24	3.1	219.81	6	219.75	219.50	-2.9	2,005	-0.14%
2020/11/23	1	226.98	0	0.00	215.50	1	2,030	0.05%
2020/11/20	1.1	225.91	0.3	224.00	224.00	0.8	2,020	0.04%
2020/11/19	5.1	229.25	0.1	231.00	232.00	5.1	2,012	0.25%
2020/11/18	0	0.00	2.1	218.89	222.50	-2.1	1,977	-0.11%
2020/11/17	2.1	205.51	2	205.00	202.50	0.1	1,975	0.00%
2020/11/16	1.1	215.09	1	217.50	214.00	0.1	1,978	0.01%
2020/11/13	0.1	218.00	1	215.50	215.50	-0.9	1,985	-0.05%
2020/11/12	0.1	221.00	1	224.50	220.00	-1	1,987	-0.05%
2020/11/11	1.1	220.36	2.3	223.31	220.00	-1.2	1,988	-0.06%
2020/11/10	8.1	227.85	14.1	225.07	223.50	-6	1,983	-0.30%
2020/11/09	5	241.30	5.1	240.82	243.50	-0.1	1,968	0.00%
2020/11/06	6.1	234.99	10.5	239.00	236.50	-4.4	1,978	-0.22%
2020/11/05	11.1	241.91	6.1	244.44	235.50	5	1,996	0.25%
2020/11/04	5	254.40	8.5	252.79	250.00	-3.5	1,991	-0.18%
2020/11/03	15	256.57	8.4	252.38	248.50	6.6	2,022	0.33%
2020/11/02	10.4	242.56	8.1	236.31	251.00	2.3	2,007	0.12%
2020/10/30	24.1	231.87	14	228.93	228.50	10.1	1,981	0.51%
2020/10/29	16	221.00	12.5	217.68	231.00	3.5	1,961	0.18%
2020/10/28	4.4	212.64	11	210.00	210.00	-6.6	1,946	-0.34%
2020/10/27	7	188.64	14.5	197.00	204.00	-7.5	1,902	-0.39%
2020/10/26	9	191.61	10.2	192.60	185.50	-1.2	1,876	-0.06%
2020/10/23	4	204.50	15.2	202.38	203.50	-11.2	1,865	-0.60%
2020/10/22	8	207.31	6	210.75	200.00	2	1,881	0.11%
2020/10/21	16	218.09	12	220.08	217.00	4	1,877	0.21%
2020/10/20	2	208.75	3.2	215.14	211.00	-1.2	1,871	-0.06%
2020/10/19	3	216.67	0	0.00	210.00	3	1,871	0.16%
2020/10/16	1	229.00	3	224.50	223.50	-2	1,866	-0.11%
2020/10/15	4	227.38	8.2	226.74	224.50	-4.2	1,900	-0.22%
2020/10/14	2	236.25	3	238.83	234.00	-1	1,929	-0.05%
2020/10/13	7	232.71	7	235.21	232.00	0	1,949	0.00%
2020/10/12	11.1	246.02	4	245.75	238.00	7.1	1,933	0.36%
2020/10/08	3	257.83	1	258.00	257.00	2	1,939	0.10%
2020/10/07	6	269.50	13	267.38	264.00	-7	1,957	-0.36%
2020/10/06	12	259.58	3.2	266.80	259.00	8.8	1,956	0.45%
2020/10/05	6	266.67	8	274.94	270.00	-2	1,970	-0.10%
2020/09/30	8	265.06	4.1	258.40	270.50	4	1,990	0.20%
2020/09/29	3.1	256.99	2.2	267.46	256.00	0.8	2,031	0.04%
2020/09/28	4.6	275.18	1	271.00	276.50	3.6	2,056	0.17%
2020/09/25	4	278.62	0	0.00	278.00	4	2,100	0.19%
2020/09/24	1	296.50	1	281.00	286.00	0	2,116	0.00%
2020/09/23	3	275.50	1	281.50	287.00	2	2,135	0.09%
2020/09/22	2.1	261.05	0.3	275.00	275.00	1.8	2,182	0.08%
2020/09/21	11	262.23	0	0.00	259.50	11	2,243	0.49%
2020/09/18	1	257.00	2.2	260.50	260.50	-1.2	2,270	-0.05%
2020/09/17	2	247.75	44.3	244.71	237.00	-42.3	2,263	-1.87%
2020/09/16	3	255.55	1	240.50	254.50	2	2,245	0.09%
2020/09/15	2	265.50	1	265.50	265.50	1	2,230	0.04%
2020/09/14	3	298.00	2.1	300.51	295.00	1	2,237	0.04%
2020/09/11	8	298.13	5	302.20	308.50	3	2,237	0.13%
2020/09/10	15.1	290.12	27	283.07	306.00	-12	2,227	-0.54%
2020/09/09	23	263.48	6	267.33	279.00	17	2,177	0.78%
2020/09/08	20	253.58	2	252.75	254.00	18	2,121	0.85%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/03	0	0.00	4	188.25	191.00	-4	2,095	-0.19%
2020/09/02	3	175.67	1	175.00	174.00	2	2,062	0.10%
2020/09/01	1	180.00	6	177.08	180.50	-5	2,058	-0.24%
2020/08/31	6	185.92	8	179.25	172.50	-2	2,025	-0.10%
2020/08/28	1	179.50	3	179.50	179.50	-2	1,938	-0.10%
2020/08/27	2	161.25	1	161.50	163.50	1	1,938	0.05%
2020/08/26	0	0.00	3	150.50	149.00	-3	1,918	-0.16%
2020/08/25	0	0.00	3	150.50	149.50	-3	1,926	-0.16%
2020/08/24	0	0.00	1	147.50	146.00	-1	1,950	-0.05%
2020/08/21	0	0.00	1	146.00	148.00	-1	1,971	-0.05%
2020/08/20	1	143.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	5	154.00	156.00	-5	1,987	-0.25%
2020/08/18	7	150.43	6	148.25	150.00	1	1,994	0.05%
2020/08/17	1	143.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	0	0.00	4	147.63	149.50	-4	2,039	-0.20%
2020/08/13	5	151.30	0	0.00	148.00	5	2,068	0.24%
2020/08/12	3	161.50	5	162.90	163.50	-2	2,071	-0.10%
2020/08/11	1	162.50	12	165.04	162.00	-11	2,065	-0.53%
2020/08/10	7	179.21	17	178.76	179.50	-10	2,046	-0.49%
2020/08/07	18	176.36	55	181.04	172.00	-37	2,039	-1.81%
2020/08/06	3	160.17	12	168.71	171.00	-9	1,975	-0.46%
2020/08/05	9	145.67	6	154.00	155.50	3	1,937	0.15%
2020/08/04	30	147.05	2	147.25	145.00	28	1,921	1.46%
2020/08/03	2	147.25	2	142.75	149.00	0	1,920	0.00%
2020/07/30	5	135.90	0	0.00	134.00	5	1,945	0.26%
2020/07/29	5	140.60	7	141.36	137.50	-2	1,973	-0.10%
2020/07/28	7	131.57	3	121.50	136.00	4	1,973	0.20%
2020/07/27	26	128.67	2	131.25	128.50	24	1,957	1.23%
2020/07/24	9	143.33	1	139.50	139.00	8	1,962	0.41%
2020/07/23	7	150.07	3	153.67	149.00	4	1,971	0.20%
2020/07/22	20	155.30	2	156.00	153.50	18	1,976	0.91%
2020/07/21	8	158.75	2	158.75	158.00	6	1,965	0.31%
2020/07/17	3	142.17	10	141.20	138.00	-7	1,909	-0.37%
2020/07/16	4	153.63	3	154.67	153.00	1	1,907	0.05%
2020/07/15	1	164.50	6	162.75	155.50	-5	1,885	-0.27%
2020/07/14	2	170.75	9	170.83	168.00	-7	1,854	-0.38%
2020/07/13	1	161.00	4	163.63	162.00	-3	1,820	-0.16%
2020/07/10	10	167.15	2	163.25	161.50	8	1,798	0.44%
2020/07/09	6	175.42	5	177.90	171.50	1	1,763	0.06%
2020/07/08	12	179.29	10	178.05	176.50	2	1,735	0.12%
2020/07/07	11	162.86	8	170.00	170.50	3	1,691	0.18%
2020/07/06	4	148.25	9	151.83	155.00	-5	1,640	-0.30%
2020/07/03	10	141.95	5	143.10	141.00	5	1,585	0.32%
2020/07/02	2	148.25	4	148.25	145.50	-2	1,549	-0.13%
2020/07/01	12	139.50	6	138.58	147.00	6	1,521	0.39%
2020/06/30	14	136.61	5	136.00	139.50	9	1,473	0.61%
2020/06/29	2	123.00	12	122.33	127.00	-10	1,399	-0.71%
2020/06/24	3	119.67	1	116.00	115.50	2	1,352	0.15%
2020/06/23	1	118.50	1	119.00	118.50	0	1,335	0.00%
2020/06/22	1	118.50	1	121.00	118.00	0	1,321	0.00%
2020/06/19	5	116.00	2	116.75	115.50	3	1,305	0.23%
2020/06/18	3	121.67	2	121.25	122.00	1	1,287	0.08%
2020/06/17	8	117.13	4	120.50	123.50	4	1,261	0.32%
2020/06/16	7	113.21	1	114.50	112.50	6	1,229	0.49%
2020/06/15	2	119.00	2	119.50	116.50	0	1,207	0.00%
2020/06/12	5	120.50	1	118.00	120.00	4	1,185	0.34%
2020/06/11	6	117.92	4	124.00	115.50	2	1,164	0.17%
2020/06/10	1	129.00	0	0.00	125.50	1	1,132	0.09%
2020/06/08	0	0.00	1	112.00	110.50	-1	1,065	-0.09%
2020/06/05	1	115.00	1	112.50	114.00	0	1,044	0.00%
2020/06/03	1	110.50	2	110.50	111.00	-1	1,022	-0.10%
2020/06/02	0	0.00	1	109.00	110.50	-1	1,006	-0.10%
2020/05/29	3	140.50	3	142.33	126.50	0	962	0.00%
2020/05/27	0	0.00	4	124.50	121.50	-4	899	-0.44%
2020/05/26	1	120.00	3	120.00	123.50	-2	871	-0.23%
2020/05/25	1	135.00	0	0.00	132.00	1	839	0.12%
2020/05/22	1	120.00	3	125.67	128.50	-2	812	-0.25%
2020/05/21	5	119.90	4	119.75	119.50	1	778	0.13%
2020/05/20	6	113.58	3	112.00	117.00	3	737	0.41%
2020/05/19	5	101.20	5	102.40	106.50	0	691	0.00%
2020/05/18	1	97.40	4	96.75	97.50	-3	652	-0.46%
2020/05/11	5	79.74	0	0.00	81.20	5	545	0.92%
2020/05/08	5	86.60	5	86.04	83.00	0	534	0.00%
2020/05/07	4	88.43	6	89.03	90.70	-2	509	-0.39%
2020/05/06	11	94.03	6	96.18	90.70	5	485	1.03%
2020/05/05	8	89.00	5	87.80	91.50	3	444	0.68%
2020/05/04	1	87.00	8	83.99	87.00	-7	403	-1.74%
2020/04/30	10	78.34	2	78.85	79.10	8	370	2.16%
2020/04/29	7	78.27	3	80.50	82.00	4	348	1.15%
2020/04/28	4	82.70	0	0.00	82.70	4	308	1.29%
2020/04/27	0	0.00	5	73.22	75.20	-5	276	-1.81%
2020/04/23	1	67.50	1	67.50	67.70	0	232	0.00%
2020/04/22	5	69.76	1	70.40	68.50	4	223	1.79%
2020/04/21	3	70.00	1	70.00	70.00	2	194	1.03%
2020/04/20	0	0.00	2	64.30	63.70	-2	159	-1.25%
2020/04/16	1	62.60	0	0.00	62.50	1	147	0.68%
2020/04/15	1	63.40	0	0.00	62.90	1	142	0.70%
2020/04/14	0	0.00	1	62.80	63.40	-1	136	-0.73%
2020/04/13	1	67.50	0	0.00	66.20	1	128	0.78%
2020/04/10	2	65.05	0	0.00	66.10	2	109	1.83%
2020/03/13	0	0.00	1	57.50	57.50	-1	43	-2.32%
2020/03/04	0	0.00	1	63.80	62.70	-1	43	-2.31%
2020/02/25	0	0.00	1	64.60	64.60	-1	45	-2.19%
2020/02/21	1	64.40	0	0.00	64.40	1	46	2.15%
2020/02/03	1	65.10	0	0.00	64.30	1	43	2.28%
2019/12/27	0	0.00	1	63.30	63.80	-1	35	-2.84%
2019/10/30	0	0.00	1	65.40	65.80	-1	31	-3.20%
2019/10/18	0	0.00	7	66.00	66.00	-7	32	-21.80%
2019/08/20	4	64.15	0	0.00	63.90	4	28	13.83%
2019/08/14	2	65.10	0	0.00	65.50	2	28	7.07%
2019/07/08	0	0.00	1	69.90	69.40	-1	29	-3.40%
2019/06/25	0	0.00	1	69.10	68.50	-1	29	-3.42%
2019/05/20	1	69.60	0	0.00	69.90	1	32	3.09%
2019/03/15	0	0.00	2	73.40	74.00	-2	49	-4.08%
2019/03/04	0	0.00	1	72.90	72.80	-1	62	-1.59%
2018/12/03	0	0.00	1	73.60	73.60	-1	101	-0.99%
2018/11/29	1	73.50	0	0.00	74.50	1	100	0.99%
2018/11/02	0	0.00	1	74.90	72.00	-1	100	-1.00%
2018/10/12	1	66.00	0	0.00	66.40	1	89	1.12%
2018/10/04	0	0.00	1	83.10	83.60	-1	72	-1.38%
2018/09/13	0	0.00	2	70.20	75.00	-2	52	-3.83%
2018/09/05	2	71.40	0	0.00	70.70	2	55	3.61%
2018/09/04	1	74.50	0	0.00	74.50	1	56	1.78%
2018/08/27	0	0.00	1	68.00	69.30	-1	62	-1.60%
2018/08/21	1	67.60	0	0.00	67.60	1	73	1.37%
2018/08/15	1	67.00	0	0.00	66.90	1	102	0.98%
2018/07/24	0	0.00	1	77.70	77.50	-1	169	-0.59%
2018/05/30	0	0.00	2	86.40	85.30	-2	592	-0.34%
2018/05/25	0	0.00	1	91.80	92.20	-1	585	-0.17%
2018/05/22	0	0.00	1	83.40	84.00	-1	561	-0.18%
2018/05/18	2	87.60	0	0.00	85.30	2	554	0.36%
2018/05/15	0	0.00	2	90.10	90.10	-2	544	-0.37%
2018/05/07	2	90.50	2	88.65	88.50	0	530	0.00%
2018/05/04	0	0.00	3	95.17	92.30	-3	523	-0.57%
2018/05/03	1	102.50	1	111.00	102.50	0	514	0.00%
2018/04/30	1	107.50	0	0.00	106.00	1	499	0.20%
2018/04/19	0	0.00	2	105.50	105.00	-2	461	-0.43%
2018/04/13	1	122.00	2	122.00	123.00	-1	425	-0.23%
2018/04/12	5	122.30	2	121.50	120.00	3	406	0.74%
2018/04/11	5	115.40	15	118.73	123.00	-10	365	-2.73%
2018/04/10	4	114.75	3.2	113.22	112.00	0.8	320	0.25%
2018/04/09	2	105.75	0	0.00	107.50	2	272	0.73%
2018/04/03	3	92.83	2	96.75	97.90	1	258	0.39%
2018/03/27	0	0.00	1	86.00	85.00	-1	221	-0.45%
2018/03/21	1	87.70	0	0.00	88.00	1	209	0.48%
2018/03/20	1	94.80	0	0.00	95.00	1	195	0.51%
2018/03/16	0	0.00	4	93.73	92.10	-4	171	-2.33%
2018/03/15	4	88.73	3	93.50	93.50	1	162	0.62%
2018/03/14	6	84.25	3	84.93	85.00	3	145	2.07%
2018/03/13	0.1	84.90	9	85.76	85.00	-8.9	136	-6.52%
2018/03/12	11.1	84.13	0	0.00	85.00	11.1	126	8.75%
2018/02/09	2	64.20	0	0.00	64.80	2	65	3.07%
2018/01/16	2	75.15	1	76.10	72.20	1	63	1.58%
2018/01/04	0	0.00	1	65.20	65.20	-1	62	-1.60%