晶心科 (6533)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

股價
317.0
漲跌
▼28.0
漲幅
-8.12%
成交量
1,302張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/12	5.2	344.82	13	340.08	345.00	-7.9	2,505	-0.31%
2026/10/08	10.1	349.92	6.8	351.76	352.50	3.3	2,521	0.13%
2026/10/07	1.3	345.32	5.6	345.36	347.00	-4.3	2,553	-0.17%
2026/10/06	4.5	341.72	3	338.85	345.00	1.5	2,546	0.06%
2026/10/05	32.2	339.61	19.7	337.55	336.00	12.6	2,517	0.50%
2026/10/02	45.8	358.23	21.4	353.92	352.00	24.3	2,420	1.01%
2026/10/01	55.6	350.55	63.9	352.36	366.50	-8.3	2,299	-0.36%
2026/09/30	27.3	318.12	37.8	326.13	333.50	-10.6	2,030	-0.52%
2026/09/29	41	285.96	52.6	292.91	303.50	-11.6	1,871	-0.62%
2026/09/24	7.5	267.66	17.9	269.84	276.00	-10.4	1,692	-0.61%
2026/09/23	7.5	257.47	6	259.98	251.00	1.4	1,585	0.09%
2026/09/22	25.3	266.31	31.3	264.35	254.50	-6	1,557	-0.39%
2026/09/21	7.6	263.21	8.7	264.88	263.50	-1.1	1,488	-0.08%
2026/09/18	8.9	266.10	11.1	269.84	270.50	-2.3	1,466	-0.15%
2026/09/17	2	245.25	6.2	250.85	251.50	-4.2	1,396	-0.30%
2026/09/16	2	225.50	1	225.00	229.00	1	1,366	0.07%
2026/09/15	0.3	230.61	1	225.63	224.50	-0.8	1,366	-0.06%
2026/09/14	1.1	237.46	0	0.00	232.00	1.1	1,365	0.08%
2026/09/11	3	234.00	1.3	236.00	232.50	1.7	1,353	0.13%
2026/09/10	7.3	248.47	7.5	249.80	246.00	-0.2	1,339	-0.01%
2026/09/09	3.2	256.13	1.8	254.61	253.50	1.4	1,329	0.11%
2026/09/08	10.7	258.05	11.1	258.50	256.00	-0.3	1,327	-0.03%
2026/09/07	4.6	257.82	3.5	257.13	257.00	1.1	1,307	0.09%
2026/09/04	4	265.13	2.1	264.49	264.00	1.9	1,292	0.15%
2026/09/03	10.2	268.14	10	267.45	264.00	0.1	1,287	0.01%
2026/09/02	12.1	262.54	10.4	263.12	263.50	1.6	1,263	0.13%
2026/09/01	61.3	268.82	66.5	261.02	262.50	-5.1	1,251	-0.41%
2026/08/31	1.3	255.90	3	256.83	261.00	-1.7	1,147	-0.15%
2026/08/28	0	266.50	6.1	267.33	265.50	-6	1,147	-0.53%
2026/08/27	8.7	269.24	13.6	269.68	268.50	-4.9	1,157	-0.42%
2026/08/26	21.6	267.00	21	266.41	269.00	0.5	1,177	0.05%
2026/08/25	1	250.99	1.1	249.04	251.50	-0.1	1,132	-0.01%
2026/08/24	2	246.75	2.1	246.59	246.50	-0.1	1,129	-0.01%
2026/08/21	1.1	243.96	1	249.99	250.00	0.1	1,138	0.01%
2026/08/20	2.1	247.19	0.6	245.00	245.50	1.5	1,144	0.13%
2026/08/19	8.4	248.85	5.1	249.02	248.50	3.3	1,149	0.29%
2026/08/18	4.3	245.37	1.1	245.30	245.00	3.2	1,156	0.27%
2026/08/17	2	246.25	3	243.50	243.50	-1	1,158	-0.09%
2026/08/14	2.1	245.54	0.2	246.38	246.50	2	1,164	0.17%
2026/08/13	1.7	252.49	8.9	251.00	249.50	-7.2	1,163	-0.61%
2026/08/12	6.4	248.49	9.8	250.16	254.50	-3.4	1,158	-0.30%
2026/08/11	25.4	247.95	26.6	246.08	250.00	-1.1	1,143	-0.10%
2026/08/10	26	252.67	14.2	254.56	250.00	11.8	1,083	1.09%
2026/08/07	19.4	243.41	14.7	251.80	256.00	4.7	1,000	0.47%
2026/08/06	1.4	232.21	1	229.50	233.00	0.4	939	0.04%
2026/08/05	2	230.00	4.9	230.86	228.50	-2.9	949	-0.31%
2026/08/04	3	226.99	3.1	228.71	225.50	-0.1	968	-0.01%
2026/08/03	2.2	234.71	5.2	234.28	231.50	-3	976	-0.31%
2026/07/31	0	0.00	3	220.51	222.00	-3	967	-0.31%
2026/07/30	0.1	203.88	1	204.00	202.00	-0.9	975	-0.09%
2026/07/29	3.6	193.32	5.4	192.36	198.00	-1.7	986	-0.18%
2026/07/28	3.2	213.73	3	211.33	204.50	0.2	985	0.02%
2026/07/27	3.1	211.45	1	212.50	213.50	2.1	984	0.21%
2026/07/24	5.1	215.01	8.2	215.78	217.00	-3.1	983	-0.31%
2026/07/23	9.1	220.05	4.4	220.17	214.00	4.7	990	0.48%
2026/07/22	12.1	237.64	14.2	238.30	234.50	-2.1	990	-0.21%
2026/07/21	15.5	235.04	12	234.13	234.50	3.4	999	0.34%
2026/07/20	1.1	229.28	1.6	231.00	231.00	-0.5	1,009	-0.05%
2026/07/17	1.2	219.34	4	219.50	210.00	-2.8	1,017	-0.28%
2026/07/16	10.6	239.40	12.1	239.21	228.00	-1.5	1,018	-0.14%
2026/07/15	4	227.23	25	222.04	227.00	-21	998	-2.10%
2026/07/14	33.2	221.82	5.8	219.44	225.00	27.4	1,041	2.63%
2026/07/13	0.1	210.50	0	210.50	210.50	0	1,013	0.00%
2026/07/09	0	0.00	0	191.50	191.50	0	1,026	0.00%
2026/07/08	0	0.00	1	192.00	192.50	-1	1,040	-0.10%
2026/07/07	0	193.00	0.7	195.70	192.00	-0.7	1,046	-0.06%
2026/07/06	1	208.50	3.4	201.61	200.00	-2.4	1,047	-0.23%
2026/07/03	0	201.50	0	0.00	200.00	0	1,043	0.00%
2026/07/02	0	197.00	1.2	196.10	202.00	-1.2	1,044	-0.11%
2026/07/01	2	195.01	0	0.00	195.00	2	1,043	0.19%
2026/06/30	0.3	197.50	0.5	195.12	197.00	-0.2	1,043	-0.02%
2026/06/29	0.1	192.59	0.5	190.14	191.00	-0.4	1,046	-0.04%
2026/06/26	0.2	197.36	1.2	192.70	192.00	-1	1,049	-0.09%
2026/06/25	1.5	205.62	0	0.00	202.50	1.5	1,053	0.14%
2026/06/24	2.2	202.05	0	0.00	204.50	2.2	1,053	0.20%
2026/06/23	2.5	208.76	3.4	206.72	206.50	-0.9	1,054	-0.09%
2026/06/22	1.6	206.46	0	206.00	207.00	1.5	1,056	0.15%
2026/06/17	0.5	199.98	2	200.75	201.50	-1.5	1,111	-0.13%
2026/06/16	0	204.00	2	203.75	201.50	-2	1,130	-0.18%
2026/06/15	0	204.50	0.1	207.00	206.50	0	1,154	0.00%
2026/06/12	0	0.00	3	202.83	201.00	-3	1,157	-0.26%
2026/06/11	2.2	195.23	0.5	192.50	196.50	1.7	1,160	0.15%
2026/06/10	0.6	205.79	0	201.50	199.50	0.6	1,157	0.05%
2026/06/09	2.1	204.00	0.3	204.02	209.50	1.8	1,155	0.16%
2026/06/08	0.2	202.01	0	0.00	202.50	0.2	1,152	0.02%
2026/06/05	0.4	221.00	0.1	220.50	221.50	0.4	1,147	0.03%
2026/06/04	3.1	226.70	5.3	226.81	225.00	-2.1	1,148	-0.18%
2026/06/03	5.6	236.08	3	236.66	236.50	2.6	1,141	0.23%
2026/06/02	9.6	239.20	3.1	239.28	241.00	6.5	1,123	0.58%
2026/06/01	0.3	220.45	3	219.48	221.00	-2.7	1,079	-0.25%
2026/05/29	0.3	220.72	1	218.50	219.00	-0.7	1,083	-0.06%
2026/05/28	1.5	222.92	1	227.92	219.50	0.5	1,089	0.05%
2026/05/27	1.2	237.56	1	239.51	228.00	0.1	1,081	0.01%
2026/05/26	2.1	236.89	1.1	235.35	234.50	1	1,092	0.09%
2026/05/25	2.4	245.85	3.6	246.17	244.50	-1.2	1,092	-0.11%
2026/05/22	2	240.48	1.2	238.04	240.00	0.8	1,075	0.07%
2026/05/21	3	228.16	3	232.00	230.00	0	1,065	0.00%
2026/05/20	1.2	218.89	1	219.50	216.50	0.2	1,053	0.02%
2026/05/19	0.1	217.45	1	214.98	214.50	-1	1,041	-0.10%
2026/05/18	0	218.00	3.4	217.94	223.50	-3.4	1,031	-0.33%
2026/05/15	0	0.00	6	228.25	227.00	-6	1,027	-0.58%
2026/05/14	3.4	232.25	4	233.62	233.50	-0.6	1,017	-0.06%
2026/05/13	1.1	238.55	4.2	236.41	234.00	-3.1	1,002	-0.31%
2026/05/12	11.2	246.39	11	244.09	245.50	0.2	994	0.02%
2026/05/11	7.1	247.18	11.1	250.49	253.00	-4	977	-0.41%
2026/05/08	11.2	246.50	13.2	244.18	238.50	-1.9	953	-0.20%
2026/05/07	7.6	246.88	6.1	246.13	246.00	1.5	942	0.16%
2026/05/06	5.4	244.12	5	244.10	241.50	0.4	929	0.05%
2026/05/05	3.1	245.19	3.6	248.57	243.50	-0.4	914	-0.05%
2026/05/04	5	237.10	6	237.58	237.50	-1	890	-0.11%
2026/04/30	3.1	226.94	3	227.50	228.50	0.1	880	0.01%
2026/04/29	6	232.08	0.2	230.89	230.50	5.8	873	0.67%
2026/04/28	2.9	236.01	5	232.40	231.50	-2.1	871	-0.24%
2026/04/27	13.5	250.05	5	244.39	239.50	8.5	854	0.99%
2026/04/24	24.6	245.44	13.3	246.55	247.00	11.4	837	1.36%
2026/04/23	21.7	252.04	12	247.72	236.50	9.7	803	1.21%
2026/04/22	7	237.51	10.6	244.09	253.50	-3.6	726	-0.49%
2026/04/21	6.8	230.38	5.6	228.89	230.50	1.2	696	0.17%
2026/04/20	28.9	237.58	27.1	236.08	235.00	1.8	674	0.27%
2026/04/17	31	233.05	31.2	232.86	235.00	-0.2	639	-0.02%
2026/04/16	2	217.75	2.6	215.29	218.50	-0.6	574	-0.11%
2026/04/15	5.1	197.88	6.5	197.22	199.00	-1.5	569	-0.26%
2026/04/14	2.3	189.44	8.1	191.30	191.50	-5.7	554	-1.04%
2026/04/13	2.2	178.26	2.1	180.49	182.50	0.1	548	0.01%
2026/04/10	2	179.22	1.2	176.84	175.00	0.8	543	0.15%
2026/04/09	1	178.52	0	180.50	178.50	1	542	0.19%
2026/04/08	0	182.50	2	183.50	183.50	-2	542	-0.37%
2026/04/07	5.3	176.92	0	0.00	177.00	5.3	542	0.97%
2026/04/02	0	177.00	22	174.75	174.50	-22	542	-4.06%
2026/04/01	22	181.14	0	0.00	179.00	22	544	4.04%
2026/03/31	3.1	174.35	0.2	173.33	172.00	3	540	0.55%
2026/03/30	8.2	184.20	5	183.50	179.00	3.2	537	0.59%
2026/03/27	1.1	179.93	0	0.00	178.50	1.1	526	0.20%
2026/03/26	2.1	185.63	0.2	186.16	184.00	1.9	523	0.36%
2026/03/25	1.5	191.72	1	194.50	188.50	0.5	520	0.10%
2026/03/24	3.2	193.05	1.1	193.38	187.00	2.2	515	0.43%
2026/03/23	5.5	196.39	9.7	201.31	198.50	-4.2	501	-0.84%
2026/03/20	2.1	186.10	4.5	187.16	191.00	-2.4	457	-0.53%
2026/03/19	6.1	176.49	3.7	175.04	174.00	2.4	437	0.55%
2026/03/18	1.1	187.05	0.1	187.53	187.00	0.9	421	0.22%
2026/03/17	3.5	187.75	0	0.00	186.00	3.5	414	0.83%
2026/03/16	1	189.00	0	0.00	187.50	1	411	0.24%
2026/03/13	2.2	192.63	0.1	193.31	192.00	2	407	0.50%
2026/03/12	0.1	193.45	1.5	192.38	192.50	-1.4	403	-0.36%
2026/03/11	1	191.00	1.2	192.26	192.50	-0.2	404	-0.05%
2026/03/10	0.2	187.64	0.5	188.61	185.00	-0.3	406	-0.08%
2026/03/09	0.6	187.95	3	189.33	191.00	-2.4	401	-0.59%
2026/03/06	0.2	200.01	0.5	200.00	200.50	-0.3	408	-0.07%
2026/03/05	0	0.00	3	196.00	198.00	-3	413	-0.73%
2026/03/04	1.3	189.44	23	187.61	189.50	-21.7	415	-5.22%
2026/03/03	1.1	211.25	3	204.17	200.00	-1.9	418	-0.44%
2026/03/02	2.1	210.61	9.1	210.50	212.50	-6.9	413	-1.68%
2026/02/26	2	219.75	4	221.00	219.00	-2	414	-0.48%
2026/02/25	6.4	220.77	0	219.00	217.50	6.4	398	1.61%
2026/02/24	0.1	227.28	0.2	225.54	225.50	-0.1	391	-0.02%
2026/02/23	0.1	222.65	1.3	226.15	226.50	-1.2	400	-0.29%
2026/02/11	0.2	221.09	1	221.00	223.00	-0.8	423	-0.19%
2026/02/10	9.1	227.96	0	227.85	228.50	9	437	2.06%
2026/02/09	0.1	220.01	0	220.00	224.50	0	445	0.01%
2026/02/06	3.2	225.33	10	217.85	220.00	-6.8	452	-1.51%
2026/02/05	4.4	229.72	0	0.00	229.00	4.4	449	0.97%
2026/02/04	0.1	232.90	0	0.00	232.50	0.1	451	0.01%
2026/02/03	12	237.28	24.3	232.62	234.50	-12.2	451	-2.71%
2026/02/02	0	239.50	1	236.00	236.00	-1	451	-0.22%
2026/01/30	2	239.26	1.3	239.23	239.00	0.7	458	0.16%
2026/01/29	4.1	249.96	3	246.33	246.50	1	462	0.22%
2026/01/28	1	243.53	0	0.00	244.00	1	459	0.22%
2026/01/27	3	249.33	3.1	250.71	247.00	-0.1	457	-0.03%
2026/01/26	2.1	245.50	0	247.00	245.50	2.1	453	0.45%
2026/01/23	7	250.28	4.1	246.68	243.50	2.9	458	0.63%
2026/01/22	0.2	239.50	0	0.00	237.50	0.2	460	0.04%
2026/01/21	6	240.09	0	0.00	237.50	6	461	1.31%
2026/01/20	3	245.83	1	246.50	244.50	2	462	0.44%
2026/01/19	2.2	249.41	3.1	248.52	250.50	-0.9	474	-0.19%
2026/01/16	2	241.25	1.2	241.37	239.00	0.8	472	0.17%
2026/01/15	0	239.50	4	240.00	239.50	-4	483	-0.83%
2026/01/14	1	243.51	1	248.00	243.00	0	487	0.00%
2026/01/13	0	245.57	1.1	243.32	241.00	-1.1	495	-0.22%
2026/01/12	1.3	246.77	1	247.00	246.50	0.3	502	0.06%
2026/01/09	9.1	248.28	1	247.00	247.00	8.1	506	1.59%
2026/01/08	3.1	258.99	1	255.48	254.50	2.1	522	0.40%
2026/01/07	3.3	245.23	1	247.00	247.00	2.3	515	0.45%
2026/01/06	4	244.01	1.3	243.69	245.00	2.7	515	0.53%
2026/01/05	1.2	242.74	1	238.03	236.00	0.2	512	0.04%
2026/01/02	2	245.00	1.2	241.67	242.00	0.8	525	0.15%
2025/12/31	0	0.00	0	243.50	240.00	0	524	0.00%
2025/12/30	3.1	235.21	0	0.00	240.50	3.1	526	0.58%
2025/12/29	0	240.50	0	0.00	240.00	0	525	0.00%
2025/12/26	1.4	238.88	0	0.00	237.00	1.4	529	0.26%
2025/12/24	0	242.20	1	243.50	240.50	-1	532	-0.19%
2025/12/23	1.5	241.01	1.5	241.17	240.50	0	540	0.00%
2025/12/22	1	244.99	0	0.00	244.50	1	556	0.18%
2025/12/19	0	245.41	0	0.00	243.50	0	572	0.01%
2025/12/18	4.1	244.78	0.1	245.00	243.50	4	579	0.69%
2025/12/17	1	252.50	0	253.00	249.50	1	585	0.17%
2025/12/16	1.1	251.00	3	250.33	250.00	-1.9	594	-0.32%
2025/12/15	2.2	254.54	2	253.50	254.00	0.2	612	0.03%
2025/12/12	2	261.75	1.1	259.56	259.50	0.9	630	0.15%
2025/12/11	4	263.24	2	262.00	261.50	2	638	0.32%
2025/12/10	0.1	273.00	1	273.50	272.00	-0.9	661	-0.14%
2025/12/09	2	269.25	2	269.74	270.00	0	680	0.00%
2025/12/08	0	272.00	0	0.00	269.00	0	683	0.01%
2025/12/05	0.1	269.75	0	0.00	270.00	0.1	689	0.01%
2025/12/04	2.1	267.54	2.1	273.22	271.00	0	703	0.00%
2025/12/03	4.1	271.72	0	269.50	267.50	4.1	718	0.57%
2025/12/02	4	279.13	2.1	280.13	275.50	1.9	735	0.26%
2025/12/01	6.2	286.06	13.3	288.33	283.50	-7.2	767	-0.93%
2025/11/28	0.2	281.65	4	281.88	282.50	-3.8	771	-0.50%
2025/11/27	4.2	279.70	2	278.50	278.00	2.2	771	0.29%
2025/11/26	7	278.79	4	277.63	276.50	3	771	0.39%
2025/11/25	5	273.90	0	0.00	271.00	5	765	0.65%
2025/11/24	1	267.00	0.5	267.50	273.00	0.5	770	0.07%
2025/11/21	2	266.00	3.1	265.34	267.00	-1	774	-0.13%
2025/11/20	8.1	267.71	11.2	266.90	265.00	-3.1	778	-0.40%
2025/11/18	2	265.55	4.2	270.89	267.50	-2.1	774	-0.27%
2025/11/17	5	259.71	7.7	261.72	264.00	-2.7	759	-0.35%
2025/11/14	2.7	243.73	1	246.50	240.00	1.7	747	0.23%
2025/11/13	1.1	250.64	1	251.14	250.00	0.1	742	0.02%
2025/11/12	2	258.25	2	256.50	256.00	0	740	0.00%
2025/11/11	1.5	263.55	0.5	259.00	257.50	1	743	0.13%
2025/11/10	5.3	265.25	2	265.50	264.50	3.3	744	0.44%
2025/11/07	9.1	260.90	1	262.50	260.50	8.1	745	1.09%
2025/11/06	14.1	266.36	5.1	269.90	266.00	9	746	1.20%
2025/11/05	4.2	259.94	2	261.25	260.00	2.2	746	0.29%
2025/11/04	2	268.00	2	269.50	267.00	0	750	0.00%
2025/11/03	1	267.00	1	268.50	266.50	0	763	0.00%
2025/10/31	1	270.00	2	268.00	268.00	-1	767	-0.13%
2025/10/30	1.4	268.14	1	264.50	264.00	0.4	770	0.05%
2025/10/29	4	269.87	1	272.49	268.00	3	782	0.38%
2025/10/28	2	270.75	1.5	268.47	268.00	0.6	784	0.07%
2025/10/27	3	274.30	1	272.50	271.50	2	782	0.26%
2025/10/23	6	271.83	3	270.83	270.50	3	781	0.39%
2025/10/22	4.5	277.78	1	279.50	279.00	3.5	771	0.45%
2025/10/21	2.1	282.56	7	286.71	281.50	-5	774	-0.64%
2025/10/20	1	279.51	9.3	275.80	276.00	-8.3	793	-1.04%
2025/10/17	3.1	276.13	1	276.50	275.50	2.1	809	0.26%
2025/10/16	3	280.88	1	291.47	280.00	2	809	0.25%
2025/10/15	1	285.00	0	0.00	282.00	1	805	0.12%

晶心科相關文章

晶心科相關影音