晶心科 (6533)-國泰-板橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	382.06	0	383.50	382.50	1	562	0.18%
2025/01/21	0	382.00	0.1	384.75	385.00	-0.1	573	-0.01%
2025/01/20	0	0.00	1.2	381.97	384.50	-1.2	574	-0.20%
2025/01/17	1	373.07	0	0.00	368.00	1	581	0.17%
2025/01/16	0.1	369.48	1	368.00	379.50	-0.9	578	-0.15%
2025/01/15	0.1	363.75	1	361.00	362.00	-0.9	578	-0.15%
2025/01/14	1	360.55	2	363.49	363.00	-1	585	-0.17%
2025/01/13	1.4	363.74	1	370.91	360.50	0.4	588	0.06%
2025/01/10	0.1	392.05	7	391.22	388.00	-6.9	578	-1.19%
2025/01/09	2.1	403.13	0	408.00	398.00	2.1	575	0.36%
2025/01/08	1	410.03	1	410.00	410.00	0	579	0.00%
2025/01/07	2	421.49	7.2	423.75	422.00	-5.2	584	-0.88%
2025/01/06	1	408.05	2	414.00	412.50	-1	608	-0.16%
2025/01/03	1	401.45	1	400.00	401.50	0	612	0.00%
2025/01/02	0	402.86	5	402.07	395.00	-5	640	-0.78%
2024/12/31	3	415.17	3	412.34	414.50	0	642	0.00%
2024/12/30	7	407.22	5	406.00	406.00	2	656	0.31%
2024/12/27	3.2	414.81	1.2	417.86	414.00	2	657	0.31%
2024/12/26	8	417.99	4	416.00	416.50	4	662	0.60%
2024/12/25	2	405.75	0	404.50	407.50	2	664	0.30%
2024/12/24	1.1	407.37	3.1	405.12	407.50	-1.9	660	-0.29%
2024/12/23	0	0.00	1	394.51	394.00	-1	647	-0.16%
2024/12/20	1	397.00	1	387.50	387.00	0	647	0.00%
2024/12/19	0	396.25	1	397.50	398.00	-1	641	-0.15%
2024/12/18	3.1	398.08	2	396.00	394.00	1.1	637	0.17%
2024/12/17	6.8	412.10	7.2	407.63	402.00	-0.4	629	-0.06%
2024/12/16	2.8	407.68	1.6	407.94	400.00	1.2	591	0.20%
2024/12/13	0.3	399.40	0	0.00	399.50	0.3	577	0.04%
2024/12/12	4.5	398.80	1	401.00	397.00	3.5	579	0.61%
2024/12/11	1.1	396.86	1.1	392.66	393.50	0	581	0.00%
2024/12/10	4.7	404.79	1.2	406.50	406.00	3.5	577	0.61%
2024/12/09	5.1	397.07	2	396.80	403.00	3	570	0.53%
2024/12/06	0.3	388.04	0.3	389.27	384.00	0.1	556	0.01%
2024/12/05	2	387.98	0	0.00	390.00	2	559	0.36%
2024/12/04	1	385.00	2.2	390.75	385.00	-1.2	569	-0.21%
2024/12/03	0	376.00	0	0.00	378.00	0	575	0.00%
2024/12/02	0	370.00	0.1	368.50	368.00	0	576	-0.01%
2024/11/28	0.1	358.50	0.1	356.36	359.00	0	585	0.01%
2024/11/27	1.1	361.53	0	368.50	361.50	1.1	589	0.18%
2024/11/26	0.1	375.31	0	0.00	373.50	0.1	589	0.01%
2024/11/25	1	379.50	1	379.00	379.00	0	591	0.00%
2024/11/22	0.1	373.43	0	0.00	372.50	0.1	592	0.01%
2024/11/21	0	370.33	1	369.00	376.00	-1	591	-0.16%
2024/11/20	3	359.67	4	361.75	361.00	-1	594	-0.17%
2024/11/19	0	367.43	2	371.00	370.00	-2	591	-0.33%
2024/11/18	2.1	368.20	3.6	369.31	365.00	-1.5	592	-0.25%
2024/11/15	1.1	378.71	1	381.50	380.50	0.1	591	0.01%
2024/11/14	2	387.75	4	385.13	385.50	-2	589	-0.34%
2024/11/13	2.2	384.70	3.3	384.37	380.00	-1.2	588	-0.20%
2024/11/12	2.1	395.05	0	394.83	392.50	2.1	588	0.36%
2024/11/11	1.1	418.64	6.1	416.08	413.00	-5	579	-0.86%
2024/11/08	2.1	413.42	0.1	410.00	413.00	2	565	0.35%
2024/11/07	2	416.00	1	413.05	413.00	1	568	0.17%
2024/11/06	1.1	411.32	1	411.50	411.00	0.1	567	0.02%
2024/11/05	0	408.50	1	410.00	409.00	-1	575	-0.17%
2024/11/04	0	407.35	4.2	409.23	409.50	-4.2	599	-0.70%
2024/11/01	1	403.50	2	401.00	407.50	-1	596	-0.16%
2024/10/30	0.2	400.93	0	404.50	397.00	0.2	596	0.03%
2024/10/29	3.1	402.39	5	396.20	402.50	-1.9	587	-0.32%
2024/10/28	8.1	407.16	1.2	406.63	405.50	7	581	1.20%
2024/10/25	1.1	396.32	1	393.00	396.50	0.1	571	0.02%
2024/10/24	7	405.63	4	399.50	396.00	3	574	0.53%
2024/10/23	0.1	400.00	1	399.50	401.00	-1	568	-0.17%
2024/10/22	0.1	403.00	1.1	405.21	397.00	-1	568	-0.18%
2024/10/21	4	405.75	4.1	403.78	404.50	-0.1	569	-0.01%
2024/10/18	0.1	393.00	6.1	392.53	392.00	-6	568	-1.05%
2024/10/17	1.1	405.65	2	400.00	398.00	-0.9	574	-0.16%
2024/10/16	1.6	403.22	0	400.50	401.00	1.6	575	0.27%
2024/10/15	1	404.99	1.1	406.08	404.00	-0.1	584	-0.02%
2024/10/14	3.2	407.13	1	405.50	406.00	2.2	579	0.38%
2024/10/11	7.2	407.32	4.4	408.87	409.00	2.8	581	0.49%
2024/10/09	2.1	402.04	1.6	404.05	395.00	0.5	555	0.10%
2024/10/08	14.2	402.05	15.3	391.67	404.00	-1.1	548	-0.20%
2024/10/07	4.1	388.18	0.5	385.98	390.00	3.6	527	0.68%
2024/10/04	1.1	388.84	3.1	393.88	390.00	-2	523	-0.39%
2024/10/01	0.1	368.22	0	0.00	367.50	0.1	504	0.02%
2024/09/30	2.2	375.14	2.3	376.56	373.00	-0.1	507	-0.02%
2024/09/27	6	375.68	12	374.17	375.50	-6	492	-1.21%
2024/09/26	2	355.75	2	356.25	352.00	0	472	0.00%
2024/09/25	0.3	352.84	1	352.50	353.00	-0.7	479	-0.15%
2024/09/24	1.1	344.22	0	345.00	344.00	1.1	491	0.23%
2024/09/23	0	0.00	0	352.00	350.50	0	496	0.00%
2024/09/19	0	0.00	0	347.00	347.50	0	520	0.00%
2024/09/18	2	345.48	2	338.00	337.00	0	527	0.00%
2024/09/13	3	355.15	8	349.56	347.00	-5	545	-0.92%
2024/09/12	2	345.50	2	350.50	352.50	0	558	0.00%
2024/09/11	2	335.52	1	340.00	340.00	1	569	0.18%
2024/09/10	0.1	332.23	4	326.38	327.00	-3.9	571	-0.68%
2024/09/09	0.1	332.90	2	330.50	332.00	-1.9	586	-0.33%
2024/09/06	3	344.00	0	342.00	340.00	3	593	0.50%
2024/09/05	6.1	341.29	1	340.00	339.00	5.1	596	0.86%
2024/09/04	5.2	323.01	4	325.74	320.50	1.2	591	0.21%
2024/09/03	2.2	354.34	4	354.50	351.00	-1.9	581	-0.32%
2024/08/30	1	370.97	0	0.00	368.00	1	593	0.17%
2024/08/29	0	363.50	0	0.00	358.00	0	617	0.00%
2024/08/28	0.5	365.78	0	0.00	365.00	0.5	614	0.08%
2024/08/27	1.1	366.02	0	365.50	362.50	1.1	623	0.17%
2024/08/26	0.1	378.50	0	0.00	373.00	0.1	622	0.01%
2024/08/23	0	365.00	0.3	366.00	368.50	-0.3	626	-0.05%
2024/08/22	2.2	370.96	1	376.00	368.50	1.2	640	0.18%
2024/08/21	1.2	376.93	0.1	376.00	377.00	1.1	637	0.17%
2024/08/20	0.1	379.50	1	378.00	380.00	-1	637	-0.15%
2024/08/19	0	0.00	0.1	369.23	372.00	-0.1	637	-0.02%
2024/08/16	0	359.00	2.3	360.01	361.50	-2.2	636	-0.35%
2024/08/15	0	0.00	4	355.50	354.50	-4	636	-0.63%
2024/08/14	7.1	358.36	1.4	351.99	355.50	5.7	635	0.90%
2024/08/13	0.1	345.00	0	0.00	344.00	0.1	628	0.02%
2024/08/12	1.1	342.85	1.1	338.59	338.50	0.1	628	0.01%
2024/08/09	7.1	327.31	2	332.50	334.00	5.1	631	0.80%
2024/08/08	0	321.00	2	322.50	322.00	-2	632	-0.31%
2024/08/07	0.3	315.78	2.2	320.16	320.50	-1.9	631	-0.31%
2024/08/06	5.8	298.91	3.1	293.47	291.50	2.7	623	0.44%
2024/08/05	3.5	317.97	2.1	331.84	317.00	1.4	597	0.24%
2024/08/02	8.4	366.93	4	358.50	352.00	4.4	596	0.73%
2024/08/01	0	377.00	0	0.00	382.50	0	591	0.00%
2024/07/31	0	377.00	0	0.00	372.50	0	593	0.00%
2024/07/30	2.1	370.28	1	372.50	379.00	1.1	597	0.18%
2024/07/29	0.2	374.83	3.1	374.45	369.00	-2.8	597	-0.47%
2024/07/26	2.2	378.75	1	381.00	380.00	1.2	594	0.20%
2024/07/23	0	394.58	0	0.00	393.50	0	595	0.00%
2024/07/22	0.2	390.35	5.1	392.47	389.50	-4.9	608	-0.81%
2024/07/19	6.2	399.96	6	402.08	395.50	0.2	627	0.03%
2024/07/18	2.2	406.35	0	0.00	406.50	2.2	625	0.36%
2024/07/16	2.2	425.44	1.1	429.00	420.50	1.1	619	0.17%
2024/07/15	1.6	418.19	0.2	419.50	416.00	1.4	620	0.23%
2024/07/12	3.1	413.09	6	419.08	424.50	-2.9	628	-0.46%
2024/07/11	4.3	418.60	3	417.37	416.00	1.3	631	0.20%
2024/07/10	2.1	432.41	4.3	432.58	429.50	-2.2	630	-0.34%
2024/07/09	10.2	423.67	11.1	427.65	430.50	-0.9	636	-0.13%
2024/07/08	3.1	426.57	2	427.00	430.00	1.1	648	0.17%
2024/07/05	1	431.00	0	0.00	431.50	1	654	0.16%
2024/07/04	4	430.38	1.5	431.67	429.00	2.5	653	0.38%
2024/07/03	0.1	422.50	0	0.00	425.50	0.1	650	0.02%
2024/07/02	0.5	421.06	2	425.25	420.00	-1.5	653	-0.23%
2024/07/01	3.1	426.76	2	424.77	423.00	1.1	652	0.17%
2024/06/28	4	430.74	5.6	429.67	432.50	-1.6	648	-0.25%
2024/06/27	1.6	418.74	0	420.00	415.50	1.5	639	0.24%
2024/06/26	3	428.50	4	426.14	422.00	-1	640	-0.16%
2024/06/25	4	422.62	0	0.00	420.50	4	635	0.64%
2024/06/24	0	0.00	4	428.50	433.50	-4	631	-0.63%
2024/06/21	1	431.00	0.2	429.63	429.50	0.8	643	0.12%
2024/06/20	6.6	438.34	5.3	437.57	432.50	1.4	675	0.21%
2024/06/19	4.1	435.80	6.2	434.10	432.50	-2.1	679	-0.30%
2024/06/18	12.3	430.74	4	430.38	430.00	8.3	673	1.23%
2024/06/17	4.1	424.97	1	426.46	423.00	3.1	659	0.46%
2024/06/14	3	421.82	2.2	428.05	423.00	0.8	660	0.12%
2024/06/13	3.2	419.85	4	420.13	422.00	-0.8	650	-0.12%
2024/06/12	3.1	413.65	2.1	410.74	410.00	1	647	0.16%
2024/06/11	1.2	411.99	0.1	410.00	409.00	1.1	656	0.16%
2024/06/07	1.1	417.01	1	419.99	418.00	0.1	674	0.02%
2024/06/06	0.1	417.29	2	415.50	417.00	-1.9	680	-0.28%
2024/06/05	5.1	421.20	3	422.99	420.00	2.1	683	0.30%
2024/06/04	8.2	421.73	4.6	423.38	422.00	3.6	698	0.51%
2024/06/03	1	408.95	2	405.00	408.00	-1	691	-0.14%
2024/05/31	3	407.99	3.1	406.76	399.00	0	748	0.00%
2024/05/30	1.1	404.22	4	400.50	405.50	-2.9	755	-0.38%
2024/05/29	1.1	405.69	0	0.00	405.00	1.1	784	0.14%
2024/05/28	0.1	403.08	2.4	408.85	408.00	-2.3	800	-0.29%
2024/05/27	4	395.00	0	0.00	392.50	4	803	0.50%
2024/05/24	1	389.50	1.3	387.46	390.00	-0.3	823	-0.04%
2024/05/23	1.2	385.60	6.1	386.42	384.00	-4.9	835	-0.59%
2024/05/22	1	392.00	1	393.50	392.50	0	857	0.00%
2024/05/21	0.4	391.40	0	0.00	386.50	0.4	886	0.04%
2024/05/20	2	391.00	0	396.50	391.00	2	914	0.22%
2024/05/17	1	392.51	0	393.50	392.00	1	933	0.11%
2024/05/16	1	393.48	0.4	394.53	394.00	0.6	974	0.07%
2024/05/15	0.1	392.96	3	390.50	391.00	-2.9	1,044	-0.28%
2024/05/14	5.2	391.02	1.2	390.35	392.00	4.1	1,132	0.36%
2024/05/13	0	376.50	5	376.50	383.50	-5	1,208	-0.41%
2024/05/10	0.1	371.64	0.1	371.00	372.00	0.1	1,311	0.00%
2024/05/09	0.4	380.90	0.3	383.00	375.50	0.1	1,321	0.01%
2024/05/08	0	0.00	0.2	387.75	388.00	-0.2	1,360	-0.01%
2024/05/07	0.7	382.12	1	382.50	381.00	-0.3	1,376	-0.02%
2024/05/06	2	383.04	0	0.00	387.50	2	1,396	0.15%
2024/05/03	2.1	383.43	0	0.00	382.00	2.1	1,401	0.15%
2024/05/02	0.1	385.07	0	0.00	383.00	0.1	1,405	0.00%
2024/04/30	0	386.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0	388.52	0	388.00	389.00	0	1,446	0.00%
2024/04/26	0.3	383.93	0.7	382.00	380.00	-0.4	1,463	-0.03%
2024/04/25	5.2	375.93	5.1	377.32	372.00	0.1	1,490	0.01%
2024/04/24	2.1	390.55	1	393.00	389.50	1.1	1,521	0.07%
2024/04/23	1	385.49	0	383.50	385.50	1	1,675	0.06%
2024/04/22	0.8	381.02	0	382.50	376.50	0.7	1,715	0.04%
2024/04/19	2.2	389.36	1.3	392.50	389.50	0.8	1,724	0.05%
2024/04/18	2.2	394.61	1	397.00	393.00	1.2	1,737	0.07%
2024/04/17	2.2	401.24	0	404.00	401.00	2.2	1,798	0.12%
2024/04/16	1.1	404.85	1.1	406.82	405.00	0	1,788	0.00%
2024/04/15	3.4	409.97	2	408.50	406.50	1.4	1,788	0.08%
2024/04/12	10.2	429.78	8	423.88	422.00	2.2	1,797	0.12%
2024/04/11	1.1	425.00	0.1	424.87	438.50	1	1,788	0.05%
2024/04/10	2.1	427.53	4	428.50	427.00	-1.9	1,788	-0.11%
2024/04/09	2.1	425.13	1	428.04	422.50	1.1	1,796	0.06%
2024/04/08	0.1	424.91	0	0.00	423.00	0.1	1,807	0.01%
2024/04/03	1.1	428.01	1	430.00	431.50	0.1	1,819	0.00%
2024/04/02	2.1	434.04	2	433.00	430.00	0.1	1,835	0.01%
2024/04/01	2.1	428.10	2	431.75	432.50	0.1	1,856	0.00%
2024/03/29	5	429.01	4	429.88	429.00	1	1,899	0.05%
2024/03/28	0.4	426.79	0	0.00	424.50	0.4	1,895	0.02%
2024/03/27	1.1	429.66	1	431.50	431.00	0.1	1,898	0.01%
2024/03/26	6.4	441.41	5	436.91	436.00	1.4	1,897	0.07%
2024/03/25	11.2	468.56	11.2	462.13	453.00	0	1,885	0.00%
2024/03/22	4.7	451.43	2.3	448.01	449.00	2.4	1,853	0.13%
2024/03/21	4.1	431.68	3	437.33	439.00	1.1	1,849	0.06%
2024/03/20	4.2	426.27	2	425.75	422.00	2.2	1,865	0.12%
2024/03/19	2.3	424.83	1	421.50	421.50	1.3	1,896	0.07%
2024/03/18	0.1	432.08	0	425.50	429.00	0.1	1,908	0.00%
2024/03/15	2.1	427.88	0.1	424.67	428.00	2	1,922	0.10%
2024/03/14	3.1	430.33	2.1	427.92	424.00	1	1,968	0.05%
2024/03/13	4.7	431.72	6.2	427.78	423.00	-1.5	1,974	-0.08%
2024/03/12	2	451.71	3	448.83	446.00	-1	1,968	-0.05%
2024/03/11	5.3	457.16	2	452.75	450.50	3.3	1,995	0.17%
2024/03/08	6.3	459.01	6	460.42	453.50	0.3	2,004	0.02%
2024/03/07	6.3	474.80	18.1	474.18	470.50	-11.8	2,012	-0.59%
2024/03/06	14.6	483.28	20.8	478.35	480.50	-6.2	2,017	-0.31%
2024/03/05	3	515.99	4.1	513.50	512.00	-1.1	1,996	-0.05%
2024/03/04	24.2	514.51	7.3	510.06	510.00	16.9	2,020	0.84%
2024/03/01	7.5	498.33	6.2	501.13	501.00	1.3	2,036	0.06%
2024/02/29	4.1	496.87	7.1	497.96	496.50	-3	2,049	-0.15%
2024/02/27	6.3	490.64	5.1	489.75	485.50	1.2	2,097	0.06%
2024/02/26	6.3	492.36	4	493.00	490.00	2.3	2,223	0.10%
2024/02/23	3.2	493.11	1.6	501.55	486.50	1.6	2,338	0.07%
2024/02/22	12.5	500.96	2.1	500.57	495.00	10.3	2,398	0.43%
2024/02/21	1.6	516.30	6.2	515.46	505.00	-4.6	2,441	-0.19%
2024/02/20	12.5	524.62	9.1	523.54	522.00	3.4	2,452	0.14%
2024/02/19	8.8	532.66	5.3	535.37	528.00	3.5	2,438	0.14%
2024/02/16	14.6	557.02	10.2	555.91	552.00	4.5	2,408	0.19%
2024/02/15	7.2	539.44	15.8	548.95	556.00	-8.7	2,343	-0.37%
2024/02/05	14.3	526.28	15.9	524.74	506.00	-1.6	2,263	-0.07%
2024/02/02	19.3	517.69	29.1	517.08	523.00	-9.8	2,188	-0.45%