順藥 (6535)-國泰-板橋券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	236.50	237.00	-3	896	-0.33%
2025/01/21	3	233.50	0	0.00	236.00	3	919	0.33%
2025/01/20	4.1	233.14	14	235.00	236.50	-9.9	940	-1.05%
2025/01/17	10.4	253.33	0	238.05	237.50	10.3	933	1.11%
2025/01/16	5.1	264.15	1	267.50	263.50	4.1	920	0.45%
2025/01/15	7.4	262.42	1	265.00	265.00	6.4	919	0.70%
2025/01/14	2	261.48	0	263.00	261.50	2	916	0.22%
2025/01/13	0	0.00	4.1	265.48	261.00	-4.1	915	-0.45%
2025/01/10	0	259.91	0	0.00	252.50	0	901	0.00%
2025/01/09	3.1	258.80	7.1	262.85	266.00	-4.1	898	-0.45%
2025/01/08	12	239.92	0.5	242.50	242.00	11.5	882	1.30%
2025/01/07	5	237.90	1	239.49	239.50	4	885	0.45%
2025/01/06	1	236.01	1	243.85	238.50	0	887	0.00%
2025/01/03	6	238.25	0.3	236.46	236.00	5.7	886	0.64%
2025/01/02	13.3	240.62	4.1	239.11	238.00	9.1	888	1.03%
2024/12/31	6.1	232.38	9.5	238.97	250.00	-3.4	893	-0.38%
2024/12/30	2	221.27	4	225.25	228.00	-2	871	-0.23%
2024/12/27	1	199.50	3.3	204.55	207.50	-2.3	883	-0.26%
2024/12/26	12.2	200.31	2.6	206.16	201.50	9.6	912	1.05%
2024/12/25	1.1	198.47	0	0.00	196.00	1.1	911	0.12%
2024/12/24	2	204.00	2	205.50	201.50	0	919	0.00%
2024/12/23	1.1	200.05	2	201.99	201.50	-0.9	922	-0.10%
2024/12/20	0.3	193.00	3	192.00	196.50	-2.8	927	-0.30%
2024/12/19	11.5	194.09	0	0.00	191.00	11.5	955	1.20%
2024/12/18	2.5	180.40	0.3	189.70	193.50	2.3	952	0.24%
2024/12/17	0.1	172.94	0.1	174.18	176.00	0	952	0.00%
2024/12/16	0.1	168.50	1.1	170.09	170.00	-1	966	-0.10%
2024/12/13	1	190.00	0.1	190.00	187.00	0.9	942	0.10%
2024/12/12	1	191.00	6	192.33	193.50	-5	940	-0.53%
2024/12/11	7.3	191.44	8.2	191.33	190.50	-0.9	936	-0.10%
2024/12/10	11.4	201.63	18	197.10	208.00	-6.6	897	-0.74%
2024/12/09	0.2	193.00	0	0.00	193.00	0.2	824	0.02%
2024/12/06	0.2	214.00	3.6	214.00	214.00	-3.4	826	-0.41%
2024/12/05	3.1	237.50	0	0.00	237.50	3.1	829	0.37%
2024/12/04	0.6	263.50	0	0.00	263.50	0.6	844	0.07%
2024/12/03	4.2	292.50	4.3	292.50	292.50	-0.1	850	-0.01%
2024/12/02	15.3	332.98	6.5	325.14	325.00	8.8	849	1.03%
2024/11/28	4.2	369.22	1	361.00	361.00	3.2	850	0.37%
2024/11/27	6	375.00	0	0.00	375.00	6	850	0.71%
2024/11/26	7	377.15	3.5	377.38	373.50	3.5	851	0.41%
2024/11/25	1	357.50	0	359.90	380.00	1	853	0.11%
2024/11/22	7.7	361.18	0	356.00	353.00	7.7	854	0.90%
2024/11/21	4.3	372.71	1.1	376.21	372.50	3.2	849	0.37%
2024/11/20	0.1	358.00	5.4	356.50	358.00	-5.3	838	-0.63%
2024/11/19	5.2	326.50	0	0.00	325.50	5.2	825	0.63%
2024/11/18	0.2	333.09	0.1	331.50	330.00	0.2	822	0.02%
2024/11/15	1.1	330.43	2	329.51	338.50	-1	829	-0.12%
2024/11/14	5	333.10	1	335.00	330.00	4	841	0.48%
2024/11/13	1.1	329.31	2	329.00	330.00	-0.9	864	-0.10%
2024/11/12	14.6	334.14	6	348.75	329.00	8.6	886	0.97%
2024/11/11	3	347.70	0	0.00	349.00	3	913	0.33%
2024/11/08	0.2	354.05	0	0.00	350.00	0.2	917	0.02%
2024/11/07	2.1	352.86	5.4	351.23	352.00	-3.3	921	-0.35%
2024/11/06	2.9	345.48	3.1	346.55	347.00	-0.2	925	-0.02%
2024/11/05	2.7	356.36	5	362.10	356.00	-2.3	922	-0.25%
2024/11/04	8.2	351.39	2.6	359.96	360.00	5.5	939	0.59%
2024/11/01	7	362.75	8.1	374.70	361.50	-1.1	950	-0.12%
2024/10/30	2.2	381.03	0	0.00	380.00	2.2	944	0.23%
2024/10/29	7.2	379.08	3.5	384.89	387.00	3.7	943	0.39%
2024/10/28	9.3	384.48	9	392.14	387.00	0.3	936	0.03%
2024/10/25	14.3	379.71	2.1	377.88	382.50	12.2	927	1.31%
2024/10/24	2.6	353.37	12.1	349.20	355.00	-9.5	911	-1.04%
2024/10/23	0	323.00	0	0.00	323.00	0	898	0.00%
2024/10/22	6.9	320.37	1	319.00	317.50	5.9	900	0.65%
2024/10/21	2	322.25	0	323.00	323.00	2	908	0.22%
2024/10/18	0.3	319.10	1	319.50	318.00	-0.8	912	-0.08%
2024/10/17	3.7	324.22	0	0.00	319.50	3.7	914	0.41%
2024/10/16	1.3	318.08	1.6	319.05	318.00	-0.2	920	-0.03%
2024/10/15	5.4	324.78	2	322.00	319.00	3.4	921	0.36%
2024/10/14	4.4	313.14	7	316.79	318.00	-2.6	917	-0.28%
2024/10/11	2.6	306.52	4	306.75	305.00	-1.4	911	-0.16%
2024/10/09	4.1	312.73	0	0.00	310.00	4.1	908	0.45%
2024/10/08	1.1	311.14	0.5	316.57	314.00	0.5	908	0.06%
2024/10/07	1.2	312.33	4	315.13	314.50	-2.8	912	-0.31%
2024/10/04	52.5	303.47	1.7	307.12	311.50	50.9	922	5.52%
2024/10/01	10.3	321.43	0	330.00	323.00	10.3	945	1.09%
2024/09/30	13.8	325.94	4	334.25	331.00	9.8	930	1.05%
2024/09/27	3.8	310.30	17.2	312.41	321.50	-13.4	904	-1.48%
2024/09/26	8.3	292.05	13	293.65	292.50	-4.7	864	-0.55%
2024/09/25	0.5	281.00	3	279.68	281.00	-2.5	846	-0.30%
2024/09/24	2.1	262.86	2	268.50	265.00	0.1	832	0.01%
2024/09/23	2	262.50	6	262.58	264.50	-4	829	-0.48%
2024/09/19	2.3	254.87	10	254.10	255.00	-7.8	798	-0.97%
2024/09/18	2	250.75	0	0.00	256.50	2	796	0.25%
2024/09/16	10	258.25	13	258.12	256.50	-3	798	-0.38%
2024/09/13	3.2	236.71	1	237.00	237.00	2.2	807	0.27%
2024/09/12	2.1	237.56	0	0.00	237.00	2.1	849	0.24%
2024/09/11	0	0.00	1	243.00	240.50	-1	899	-0.11%
2024/09/10	1	247.00	0	0.00	247.00	1	938	0.11%
2024/09/09	0.1	246.81	0	0.00	248.00	0.1	944	0.01%
2024/09/06	1	251.50	0	0.00	248.00	1	946	0.11%
2024/09/05	2	250.50	0	0.00	246.00	2	957	0.21%
2024/09/04	5	245.40	3	248.00	248.00	2	958	0.21%
2024/09/03	8.1	257.35	2	261.75	253.00	6.1	954	0.64%
2024/09/02	1	267.00	3	264.67	262.00	-2	957	-0.21%
2024/08/30	1	256.00	2.3	259.91	260.50	-1.3	960	-0.14%
2024/08/29	0	0.00	1	252.50	252.00	-1	928	-0.11%
2024/08/28	4.3	250.57	0	0.00	247.50	4.3	932	0.46%
2024/08/27	7	257.79	4	260.88	253.50	3	934	0.32%
2024/08/26	3	264.33	3	265.83	261.50	0	923	0.00%
2024/08/22	6	254.42	0	0.00	256.00	6	915	0.66%
2024/08/21	2	249.00	0	0.00	249.00	2	910	0.22%
2024/08/20	0	0.00	1	253.00	253.00	-1	909	-0.11%
2024/08/19	0	253.00	0	258.00	252.00	0	905	0.00%
2024/08/16	4.2	260.94	7.1	260.18	261.00	-3	891	-0.33%
2024/08/15	3	249.83	10	259.00	260.00	-7	872	-0.80%
2024/08/14	6.1	246.64	3.1	241.95	241.50	3	848	0.36%
2024/08/13	3	237.83	23	237.52	243.00	-20	824	-2.43%
2024/08/12	0	0.00	2	222.00	221.00	-2	786	-0.25%
2024/08/09	2	216.25	6	213.25	213.00	-4	807	-0.50%
2024/08/08	1	205.00	1	206.50	207.00	0	819	0.00%
2024/08/07	1.1	209.86	1	212.00	212.00	0.1	816	0.01%
2024/08/06	4.9	188.31	1	197.00	197.50	3.9	817	0.48%
2024/08/05	2.1	203.54	0	0.00	203.50	2.1	796	0.26%
2024/08/02	2	229.75	3	228.33	226.00	-1	792	-0.13%
2024/08/01	1	222.00	6.3	223.32	226.00	-5.3	795	-0.67%
2024/07/31	0	221.00	2.1	221.43	220.00	-2.1	792	-0.26%
2024/07/30	0	0.00	4	216.38	216.50	-4	788	-0.51%
2024/07/29	0	0.00	10	213.30	208.50	-10	783	-1.28%
2024/07/26	1	207.50	2	209.25	211.50	-1	773	-0.13%
2024/07/23	3	201.83	13	204.81	205.00	-10	770	-1.30%
2024/07/22	2.1	196.81	6	199.75	195.50	-3.9	769	-0.51%
2024/07/19	0.1	209.00	3	210.17	207.00	-2.9	763	-0.38%
2024/07/18	2	212.50	0.1	213.00	211.00	1.9	762	0.25%
2024/07/17	1	216.49	9	214.28	219.00	-8	766	-1.04%
2024/07/16	5.2	208.13	6	208.33	207.00	-0.8	790	-0.10%
2024/07/15	5	209.20	6	207.83	207.00	-1	809	-0.12%
2024/07/12	1	209.00	1	210.00	208.50	0	815	0.00%
2024/07/11	3	209.85	1	214.50	209.00	2	820	0.24%
2024/07/10	1	213.00	2	212.00	210.50	-1	832	-0.12%
2024/07/09	3	212.33	1	214.00	210.50	2	840	0.24%
2024/07/08	7	211.58	8	211.45	209.50	-1	840	-0.12%
2024/07/05	23	223.26	4	230.88	217.00	19	841	2.26%
2024/07/04	3	235.67	6	240.42	240.00	-3	812	-0.37%
2024/07/02	1	243.50	0	0.00	243.00	1	911	0.11%
2024/07/01	0	0.00	3	239.17	240.00	-3	930	-0.32%
2024/06/28	5	233.80	2	235.01	235.00	3	949	0.32%
2024/06/27	4	232.63	9	235.00	230.00	-5	977	-0.51%
2024/06/26	5	238.80	1	238.50	234.00	4	981	0.41%
2024/06/25	1	218.00	6	226.25	227.00	-5	988	-0.51%
2024/06/21	5.1	221.28	0.5	217.00	222.00	4.6	1,015	0.45%
2024/06/20	14	229.00	12.2	233.79	235.50	1.9	1,017	0.18%
2024/06/19	30.5	232.21	4	238.64	232.00	26.5	1,003	2.64%
2024/06/18	5.1	227.13	6.3	216.15	228.50	-1.1	989	-0.11%
2024/06/17	11	202.59	35.6	206.70	208.00	-24.6	975	-2.52%
2024/06/14	0	0.00	5	189.40	189.50	-5	935	-0.53%
2024/06/13	2	185.50	4.1	186.96	186.00	-2.1	929	-0.23%
2024/06/12	0	0.00	15.4	186.94	186.50	-15.4	928	-1.66%
2024/06/11	2	178.00	2	180.00	180.50	0	919	0.00%
2024/06/07	5	175.90	8	176.25	180.50	-3	924	-0.32%
2024/06/06	3	182.67	5	183.50	181.50	-2	918	-0.22%
2024/06/05	3	186.17	16	187.59	189.50	-13	914	-1.42%
2024/06/04	0	0.00	1	184.00	181.00	-1	922	-0.11%
2024/06/03	5.5	178.76	2.1	184.28	181.00	3.4	931	0.36%
2024/05/31	3	182.33	1	188.00	180.00	2	930	0.21%
2024/05/30	0	0.00	5	191.00	187.50	-5	960	-0.52%
2024/05/29	6	194.33	2.3	195.09	194.00	3.7	993	0.37%
2024/05/28	13	193.65	0	191.09	194.00	13	1,026	1.27%
2024/05/27	0	0.00	1	188.50	186.50	-1	1,068	-0.09%
2024/05/24	4	184.13	3	183.67	184.50	1	1,130	0.09%
2024/05/22	1.1	182.50	0	185.00	182.00	1	1,160	0.09%
2024/05/21	1.1	182.93	0	0.00	184.00	1.1	1,180	0.10%
2024/05/20	1.1	181.57	2	181.50	181.50	-1	1,240	-0.08%
2024/05/17	2.1	183.05	4.1	186.95	185.00	-2	1,301	-0.16%
2024/05/16	6	182.58	3	183.17	183.50	3	1,306	0.23%
2024/05/15	16.1	187.44	1	183.50	183.50	15.1	1,304	1.16%
2024/05/14	2	198.50	9.2	195.98	198.50	-7.2	1,286	-0.56%
2024/05/13	0	0.00	1	187.50	190.00	-1	1,278	-0.08%
2024/05/10	1	180.00	1.1	185.23	189.50	-0.1	1,278	-0.01%
2024/05/09	1.1	187.55	0	0.00	182.50	1.1	1,282	0.08%
2024/05/08	1.2	188.30	6.3	191.91	188.50	-5.1	1,294	-0.39%
2024/05/07	2.5	187.00	25.1	184.51	188.50	-22.6	1,285	-1.76%
2024/05/06	2	171.23	1.2	169.25	171.50	0.8	1,283	0.06%
2024/05/03	0	171.42	0	0.00	170.00	0	1,296	0.00%
2024/05/02	1	172.02	0	0.00	172.50	1	1,341	0.08%
2024/04/29	0.3	170.00	1	170.50	172.00	-0.7	1,365	-0.05%
2024/04/26	8	173.13	0.4	170.50	172.00	7.6	1,388	0.55%
2024/04/25	6	173.00	0	0.00	171.50	6	1,426	0.42%
2024/04/24	1.1	176.73	6.1	175.11	179.00	-5	1,460	-0.34%
2024/04/23	2	166.75	2	167.00	168.00	0	1,513	0.00%
2024/04/22	16.3	169.54	4	164.88	166.50	12.3	1,559	0.79%
2024/04/19	9.2	181.94	1	182.00	181.50	8.2	1,564	0.53%
2024/04/18	9.3	190.30	0	0.00	189.50	9.3	1,585	0.59%
2024/04/17	3	194.50	4	195.75	196.50	-1	1,600	-0.06%
2024/04/16	4.2	187.95	5	187.60	186.50	-0.9	1,598	-0.05%
2024/04/15	3.3	194.30	0	0.00	191.00	3.3	1,589	0.21%
2024/04/12	7.2	199.25	0	200.50	197.50	7.2	1,580	0.45%
2024/04/11	6.2	197.36	1	201.95	196.00	5.2	1,578	0.33%
2024/04/10	1.1	197.67	2.1	203.74	204.50	-1	1,567	-0.06%
2024/04/09	23.7	214.47	16.1	204.30	199.50	7.5	1,551	0.49%
2024/04/08	0	0.00	32.6	214.30	215.50	-32.6	1,484	-2.19%
2024/04/03	1.3	194.30	4.2	193.97	196.00	-2.9	1,451	-0.20%
2024/04/02	20	194.60	1	192.00	190.50	19	1,430	1.33%
2024/04/01	1	185.51	27	186.52	191.00	-26	1,412	-1.84%
2024/03/29	2	177.25	3	176.33	178.00	-1	1,384	-0.07%
2024/03/28	8.2	179.40	0	0.00	179.00	8.2	1,384	0.59%
2024/03/27	2	186.00	1	185.00	180.00	1	1,376	0.07%
2024/03/26	2	179.25	2	177.04	180.00	0	1,365	0.00%
2024/03/25	4.1	177.26	0	182.00	177.00	4.1	1,348	0.30%
2024/03/22	3.4	183.13	12	185.29	181.00	-8.6	1,339	-0.64%
2024/03/21	16.8	191.51	14.1	187.82	189.00	2.7	1,324	0.20%
2024/03/20	31	175.52	10.3	177.08	185.00	20.7	1,296	1.60%
2024/03/19	0	0.00	2	172.00	173.00	-2	1,260	-0.16%
2024/03/18	0	0.00	1	169.50	169.00	-1	1,259	-0.08%
2024/03/15	0	0.00	4	167.00	167.00	-4	1,257	-0.32%
2024/03/14	5	162.30	0.1	164.00	162.00	4.9	1,258	0.39%
2024/03/13	3.1	167.45	6	169.00	164.00	-2.9	1,260	-0.23%
2024/03/12	17.2	168.78	1	168.00	173.00	16.2	1,267	1.28%
2024/03/11	8	164.75	2	163.00	165.00	6	1,284	0.47%
2024/03/08	4.3	163.69	9	159.28	159.00	-4.7	1,281	-0.37%
2024/03/07	11.3	174.82	10	171.01	175.00	1.2	1,267	0.10%
2024/03/06	0.2	182.87	0	0.00	178.00	0.2	1,259	0.01%
2024/03/05	11.3	183.81	12	185.92	188.00	-0.7	1,267	-0.05%
2024/03/04	13.7	184.71	8	180.14	188.00	5.7	1,242	0.46%
2024/03/01	26.3	182.73	2.2	178.73	178.50	24.1	1,212	1.99%
2024/02/29	16.2	173.74	5.1	172.35	176.00	11	1,184	0.93%
2024/02/27	8.8	156.56	6.1	156.05	160.00	2.7	1,135	0.23%
2024/02/26	3	138.05	4.5	136.89	146.50	-1.4	1,075	-0.13%
2024/02/23	3.1	134.47	0	0.00	133.50	3.1	1,055	0.29%
2024/02/22	3.2	132.77	5	132.20	134.00	-1.8	1,052	-0.17%
2024/02/21	10.6	132.25	2	139.00	133.00	8.6	1,032	0.84%
2024/02/20	5.7	141.41	7.1	137.60	145.00	-1.4	971	-0.14%
2024/02/19	2.1	151.66	2	155.50	150.00	0.1	906	0.01%
2024/02/16	1	150.00	1	155.00	153.50	0	892	0.00%
2024/02/15	0	158.00	0	155.00	158.50	0	883	0.00%
2024/02/05	2	149.00	2	161.25	161.00	0	868	0.00%
2024/02/02	2	147.25	0	0.00	148.00	2	858	0.23%
2024/02/01	1.3	146.34	2	149.00	145.00	-0.7	851	-0.08%
2024/01/31	1.1	143.50	5	142.90	145.50	-3.9	837	-0.47%