宏觀 (6568)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	130.00	0	0.00	130.50	0.1	90	0.11%
2024/04/19	0	0.00	1	133.00	131.00	-1	92	-1.09%
2024/04/18	0	0.00	0	136.04	136.00	0	91	-0.03%
2024/04/17	0	135.96	0	0.00	137.00	0	91	0.03%
2024/04/16	0	133.64	0	0.00	132.50	0	91	0.04%
2024/04/15	0.1	137.92	2	138.75	138.50	-1.9	93	-2.08%
2024/04/12	0.1	141.00	0	0.00	140.00	0.1	93	0.05%
2024/04/11	0.1	143.52	0	146.50	143.00	0	92	0.05%
2024/04/09	0	145.50	0	0.00	145.50	0	93	0.00%
2024/04/01	0	144.40	0	0.00	143.00	0	97	0.01%
2024/03/29	0	0.00	0	142.50	142.50	0	98	-0.02%
2024/03/27	0	143.00	0	0.00	143.00	0	98	0.02%
2024/03/26	0.1	145.00	0	0.00	143.00	0.1	99	0.05%
2024/03/25	0.1	145.71	0	147.00	145.00	0.1	98	0.07%
2024/03/22	0	145.00	0	0.00	144.00	0	98	0.00%
2024/03/21	1	143.50	0	143.50	143.50	1	98	1.01%
2024/03/20	0	149.33	0	0.00	144.00	0	98	0.00%
2024/03/19	1	146.00	0	0.00	149.00	1	99	1.01%
2024/03/18	0	144.00	0	0.00	145.00	0	97	0.00%
2024/03/14	0	0.00	1	145.50	145.00	-1	98	-1.02%
2024/03/13	1	150.50	1	146.50	146.50	0	100	0.00%
2024/03/08	0.1	148.00	1	152.50	146.50	-0.9	99	-0.91%
2024/03/07	0	156.50	0	0.00	155.00	0	98	0.00%
2024/03/06	0	158.33	0	158.50	158.50	0	98	0.00%
2024/03/05	0	160.00	0	159.00	158.00	0	98	0.00%
2024/03/04	0	0.00	1	160.50	160.50	-1	98	-1.02%
2024/03/01	1	160.51	1	161.00	161.00	0	98	0.01%
2024/02/29	1	159.00	0.1	158.96	157.00	0.9	97	0.91%
2024/02/27	0	157.00	0	0.00	156.50	0	98	0.00%
2024/02/26	0	153.00	1	159.00	160.50	-1	104	-0.95%
2024/02/23	0	0.00	1	152.00	152.00	-1	113	-0.88%
2024/02/22	0	152.70	0	0.00	151.50	0	114	0.00%
2024/02/21	0.1	153.02	0	0.00	153.50	0.1	115	0.09%
2024/02/20	1	153.00	0	0.00	153.50	1	126	0.79%
2024/02/19	0	156.98	0	0.00	157.00	0	126	0.02%
2024/02/05	0	149.50	0	0.00	148.00	0	135	0.00%
2024/02/02	1	149.00	0	0.00	147.50	1	137	0.72%
2024/02/01	1	151.99	1	149.50	150.00	0	141	0.00%
2024/01/30	0	147.00	0	0.00	145.50	0	145	0.00%
2024/01/26	0.2	144.50	0	0.00	144.50	0.2	150	0.13%
2024/01/24	1	143.50	28	143.64	144.00	-27	156	-17.22%
2024/01/19	0	0.00	3	144.00	143.00	-3	168	-1.78%
2024/01/17	0	143.25	0	0.00	142.50	0	183	0.00%
2024/01/16	0	0.00	0	145.50	144.00	0	199	0.00%
2024/01/15	0	0.00	0	150.00	148.50	0	233	0.00%
2024/01/11	0	153.50	0	0.00	150.00	0	297	0.00%
2024/01/05	0	158.00	0	157.50	158.50	0	372	0.00%
2023/12/27	0	0.00	1	160.50	160.00	-1	379	-0.26%
2023/12/20	0	0.00	0	156.25	156.50	0	383	0.00%
2023/12/19	0	0.00	0	155.09	154.50	0	384	0.00%
2023/12/18	0	157.81	0	0.00	156.00	0	385	0.00%
2023/12/15	0	160.09	0	0.00	156.00	0	388	0.00%
2023/12/14	0	162.00	0	0.00	157.00	0	393	0.00%
2023/12/13	0	158.33	0	0.00	158.00	0	402	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/08	1	161.01	0	0.00	159.00	1	404	0.25%
2023/12/07	0	163.50	0	0.00	161.00	0	402	0.00%
2023/12/06	0	165.02	1	162.00	161.50	-1	403	-0.24%
2023/12/05	1	163.02	1	162.50	165.00	0	403	0.00%
2023/12/04	2	163.76	0	0.00	163.00	2	403	0.50%
2023/12/01	1	167.00	1	167.00	167.00	0	403	0.00%
2023/11/30	1	166.00	1	166.00	167.50	0	408	0.00%
2023/11/28	1	165.00	1	167.00	168.50	0	408	0.00%
2023/11/27	3	164.67	0	0.00	162.00	3	407	0.74%
2023/11/22	5	167.62	3	168.83	169.50	2	400	0.51%
2023/11/17	3	163.83	4	163.38	162.00	-1	387	-0.26%
2023/11/16	0	0.00	1	158.00	158.00	-1	376	-0.27%
2023/11/15	3	159.83	1	161.50	157.50	2	378	0.53%
2023/11/14	3	160.33	6.1	162.25	163.00	-3.1	376	-0.82%
2023/11/13	2	160.25	3	160.33	160.00	-1	372	-0.27%
2023/11/10	6	158.42	0.2	159.50	157.50	5.8	366	1.58%
2023/11/09	22	159.73	0	0.00	159.50	22	363	6.05%
2023/11/08	6	161.25	0	0.00	161.50	6	364	1.65%
2023/11/07	1	160.50	0	0.00	160.50	1	364	0.27%
2023/11/06	1	159.50	0	0.00	159.00	1	362	0.28%
2023/11/03	0.1	158.50	0	0.00	158.00	0.1	360	0.03%
2023/11/02	0	0.00	3	158.00	158.50	-3	359	-0.83%
2023/11/01	2	158.50	9	158.00	158.50	-7	358	-1.95%
2023/10/31	5	157.10	0	0.00	157.50	5	354	1.41%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/27	7	156.57	0	156.00	156.00	7	355	1.97%
2023/10/26	2	155.50	0	0.00	157.00	2	354	0.56%
2023/10/25	1	157.50	4.3	157.47	157.50	-3.3	350	-0.94%
2023/10/24	6	156.33	5	157.20	157.50	1	345	0.29%
2023/10/23	7.3	161.16	6	160.17	158.50	1.3	331	0.40%
2023/10/20	16	163.72	160.3	163.49	163.00	-144.2	299	-48.16%	大賣/鉅額交易
2023/10/19	0	0.00	29	151.00	151.00	-29	244	-11.89%
2023/10/18	133	142.36	10	145.05	137.50	123	240	51.20%	大買/鉅額交易
2023/10/17	53	141.40	12	141.08	141.50	41	197	20.73%
2023/10/16	1	129.50	1	128.00	129.00	0	166	0.00%
2023/10/11	6.1	129.92	3	127.83	126.50	3.1	174	1.78%
2023/10/04	1	128.00	1	128.50	128.00	0	194	0.00%
2023/09/27	1	129.50	1	131.00	130.00	0	202	0.00%
2023/09/25	2	135.75	0	135.00	135.50	2	205	0.97%
2023/09/21	1	130.50	1	130.50	130.50	0	205	0.00%
2023/09/20	2	133.75	1	132.00	132.50	1	205	0.49%
2023/09/19	4	136.00	3	136.83	135.00	1	205	0.49%
2023/09/18	14	135.64	6	137.33	138.00	8	201	3.97%
2023/09/12	1	129.50	0	0.00	128.50	1	197	0.51%
2023/09/07	1	130.00	0	0.00	131.00	1	207	0.48%
2023/09/05	1	134.00	6	134.42	134.00	-5	226	-2.21%
2023/09/04	1	129.00	0	0.00	129.00	1	223	0.45%
2023/08/25	0	0.00	1	122.00	122.00	-1	230	-0.43%
2023/08/24	0	125.00	0	0.00	124.00	0	233	0.00%
2023/08/23	0	122.00	1	122.50	122.50	-1	235	-0.42%
2023/08/22	1	123.00	1	122.00	121.50	0	238	0.00%
2023/08/21	3	122.83	3	121.50	121.50	0	241	0.00%
2023/08/16	0	0.00	17	122.35	122.00	-17	241	-7.04%
2023/08/15	0	124.50	0	0.00	124.00	0	243	0.01%
2023/08/14	3	123.33	5	120.10	122.00	-2	248	-0.80%
2023/08/11	1	131.50	0	0.00	128.50	1	247	0.40%
2023/08/09	3	133.67	3	134.33	137.00	0	248	0.00%
2023/08/07	2	135.25	2	136.00	136.50	0	254	0.00%
2023/08/02	1	138.50	1	138.00	134.50	0	266	0.00%
2023/08/01	2	145.00	5	140.60	139.00	-3	266	-1.12%
2023/07/31	0	0.00	8	140.44	140.50	-8	268	-2.98%
2023/07/26	2	136.50	1	135.00	134.00	1	341	0.29%
2023/07/25	1	134.00	1	135.50	138.50	0	344	0.00%
2023/07/24	1	135.50	1	136.50	134.00	0	349	0.00%
2023/07/21	0	0.00	3	138.00	138.00	-3	355	-0.84%
2023/07/19	3	138.83	0	0.00	138.00	3	366	0.82%
2023/07/18	1	139.00	0	0.00	136.50	1	375	0.27%
2023/07/14	0	138.50	0	0.00	141.50	0	408	0.01%
2023/07/13	1	134.00	1	135.00	134.50	0	428	0.00%
2023/07/12	4	138.63	3	136.50	134.00	1	428	0.23%
2023/07/11	0	0.00	5	146.50	144.50	-5	424	-1.18%
2023/07/10	1	149.50	1	147.50	147.00	0	434	0.00%
2023/07/06	2	152.75	0	0.00	151.50	2	452	0.44%
2023/07/04	1.2	154.13	3	156.00	157.00	-1.9	480	-0.39%
2023/07/03	0.1	155.45	0	0.00	154.50	0.1	482	0.01%
2023/06/30	2	151.51	0	0.00	154.00	2	496	0.40%
2023/06/29	0	0.00	2	152.00	152.00	-2	495	-0.40%
2023/06/28	0.1	154.00	0	0.00	153.00	0.1	495	0.02%
2023/06/27	0	155.00	0	0.00	151.00	0	498	0.00%
2023/06/26	0.2	154.00	0	0.00	153.00	0.2	498	0.04%
2023/06/21	1.2	154.85	0	0.00	156.50	1.2	499	0.24%
2023/06/20	0.2	155.50	0	0.00	154.50	0.2	503	0.03%
2023/06/19	0.1	157.50	0.9	156.30	156.00	-0.8	505	-0.16%
2023/06/16	9.1	160.81	7	157.50	157.50	2.1	503	0.42%
2023/06/15	2	161.75	1	161.00	162.00	1	500	0.20%
2023/06/14	1.4	159.64	0	0.00	159.00	1.4	504	0.28%
2023/06/13	0.2	160.04	1	161.00	160.00	-0.8	505	-0.16%
2023/06/12	1	154.50	0	0.00	154.00	1	503	0.20%
2023/06/09	1.9	156.94	1	156.50	157.00	0.9	505	0.18%
2023/06/08	0.1	163.10	0	0.00	161.00	0.1	496	0.02%
2023/06/07	0	0.00	4	164.50	165.50	-4	505	-0.79%
2023/06/06	0	164.00	0	0.00	162.50	0	515	0.01%
2023/06/05	0	0.00	1	167.50	165.50	-1	520	-0.19%
2023/06/02	1	165.50	0	0.00	164.50	1	530	0.19%
2023/06/01	0	0.00	0.1	165.00	165.00	-0.1	544	-0.02%
2023/05/30	2	165.00	1	163.50	163.00	1	555	0.18%
2023/05/29	0.1	166.50	0	0.00	165.50	0.1	555	0.01%
2023/05/26	1	162.00	0	0.00	160.50	1	559	0.18%
2023/05/25	2.1	162.76	0	0.00	161.50	2.1	566	0.37%
2023/05/24	7	165.14	6	164.25	163.50	1	575	0.17%
2023/05/23	4	166.25	1	167.00	165.50	3	593	0.51%
2023/05/19	0	0.00	3	165.00	164.50	-3	612	-0.49%
2023/05/18	2	168.25	2	166.00	166.00	0	615	0.00%
2023/05/17	1	161.50	1	163.00	164.00	0	613	0.00%
2023/05/16	1	161.00	0	0.00	160.50	1	620	0.16%
2023/05/15	2	160.50	0	0.00	160.00	2	624	0.32%
2023/05/12	3	164.17	4	164.38	164.50	-1	628	-0.16%
2023/05/11	7	166.00	6	164.00	163.50	1	647	0.15%
2023/05/09	1.1	168.18	3	172.00	168.50	-1.9	657	-0.29%
2023/05/08	2	177.50	0	0.00	176.50	2	650	0.31%
2023/05/05	9	178.72	1	179.00	178.00	8	654	1.22%
2023/05/04	16	180.38	4	177.50	176.50	12	664	1.81%
2023/05/03	8	182.06	7	183.85	182.00	1	650	0.15%
2023/05/02	0	0.00	3	181.67	182.00	-3	624	-0.48%
2023/04/27	1	159.50	1	162.50	162.00	0	607	0.00%
2023/04/26	0	0.00	1.1	162.59	162.00	-1.1	602	-0.18%
2023/04/24	0.5	178.50	0	0.00	176.50	0.5	600	0.08%
2023/04/21	2.5	177.33	0	0.00	175.00	2.5	600	0.42%
2023/04/20	3.6	186.65	7	182.00	179.50	-3.4	594	-0.57%
2023/04/19	7.6	189.64	7	185.64	187.50	0.6	585	0.10%
2023/04/18	4.4	185.04	1	185.96	186.00	3.3	566	0.59%
2023/04/17	1.1	179.59	2.1	180.56	180.00	-1	550	-0.18%
2023/04/14	1.2	179.08	2	179.25	177.00	-0.8	545	-0.15%
2023/04/13	1	177.95	1.1	177.28	177.00	-0.1	544	-0.01%
2023/04/12	4	177.37	2	174.00	176.00	2	537	0.38%
2023/04/11	0	171.61	4	173.25	172.50	-4	530	-0.75%
2023/04/10	1	171.94	3	168.50	168.00	-2	533	-0.37%
2023/04/07	6.1	170.40	7	172.36	171.50	-0.9	526	-0.17%
2023/04/06	0	165.50	0	164.50	169.00	0	509	0.00%
2023/03/31	6	165.25	1	166.50	164.50	5	509	0.98%
2023/03/29	1	159.51	0	0.00	159.00	1	518	0.19%
2023/03/28	1	160.00	0	0.00	159.00	1	528	0.19%
2023/03/27	0	165.50	0	0.00	165.00	0	545	0.00%
2023/03/24	2	165.25	1	165.95	165.50	1	551	0.17%
2023/03/23	2	166.50	7	164.00	167.00	-5	558	-0.90%
2023/03/22	0	164.00	0	0.00	162.50	0	573	0.01%
2023/03/17	3	161.83	0	0.00	162.00	3	644	0.47%
2023/03/16	1	155.00	0	0.00	158.00	1	681	0.15%
2023/03/15	2	160.00	0	0.00	160.00	2	717	0.28%
2023/03/14	1	162.00	0	0.00	157.50	1	738	0.14%
2023/03/13	1	160.00	0	160.50	160.50	1	809	0.12%
2023/03/10	2	162.50	2	163.50	162.00	0	855	0.00%
2023/03/09	2	169.00	2	169.00	168.50	0	860	0.00%
2023/03/08	1	170.50	1	169.00	170.00	0	867	0.00%
2023/03/07	3	173.00	1	172.00	171.50	2	863	0.23%
2023/03/06	3	177.83	0	0.00	176.00	3	851	0.35%
2023/03/02	0	174.50	0	0.00	175.00	0	844	0.00%
2023/02/24	0	174.00	0	0.00	172.50	0	847	0.00%
2023/02/23	0	0.00	2	179.00	178.00	-2	845	-0.24%
2023/02/22	0	0.00	3	178.00	175.00	-3	841	-0.36%
2023/02/21	3	181.33	0	0.00	177.50	3	836	0.36%
2023/02/20	1	176.00	0	175.50	178.00	1	824	0.12%
2023/02/17	0	175.50	0	0.00	172.00	0	821	0.00%
2023/02/16	1	174.00	0	0.00	174.00	1	818	0.12%
2023/02/14	2	174.50	2	174.75	173.50	0	868	0.00%
2023/02/13	0	171.00	0	0.00	172.00	0	868	0.01%
2023/02/10	0	0.00	1	168.00	168.00	-1	866	-0.12%
2023/02/09	4	176.25	2	174.25	172.00	2	861	0.23%
2023/02/08	1	176.50	1	177.50	180.00	0	840	0.00%
2023/02/07	0	0.00	2	176.50	175.50	-2	830	-0.24%
2023/02/03	0	173.50	1	171.00	173.50	-1	826	-0.12%
2023/02/02	3	176.17	1	176.50	176.50	2	819	0.24%
2023/02/01	1	172.50	0	0.00	172.50	1	807	0.12%
2023/01/31	1	169.51	3	170.33	174.00	-2	803	-0.25%
2023/01/17	5	167.50	4	170.25	169.50	1	797	0.13%
2023/01/16	2	161.00	2	162.00	162.50	0	793	0.00%
2023/01/13	1	170.00	1	161.50	160.50	0	792	0.00%
2023/01/12	5	168.00	5	165.90	166.50	0	788	0.00%
2023/01/11	0	164.00	0	0.00	165.50	0	780	0.00%
2023/01/10	2	164.75	1	162.50	163.50	1	781	0.13%
2023/01/09	2	164.75	2	166.25	165.50	0	782	0.00%
2023/01/06	2	160.50	2	162.75	161.50	0	780	0.00%
2023/01/05	5	163.00	6.1	162.08	160.50	-1.1	784	-0.13%
2023/01/04	3	160.36	1	161.50	157.50	2	783	0.26%
2023/01/03	3.1	155.39	3	157.17	159.00	0.1	784	0.01%
2022/12/30	2	158.00	0	0.00	151.50	2	781	0.26%
2022/12/28	5	158.10	4	158.50	154.50	1	808	0.12%
2022/12/27	3	165.83	4	165.25	167.00	-1	819	-0.12%
2022/12/26	1	163.00	0	0.00	162.00	1	824	0.12%
2022/12/23	2	166.50	3	167.00	168.00	-1	825	-0.12%
2022/12/22	3	164.50	4	165.38	165.50	-1	826	-0.12%
2022/12/21	3	175.50	3	171.50	171.50	0	816	0.00%
2022/12/20	2	174.00	3	170.33	169.50	-1	811	-0.12%
2022/12/19	18	184.33	16	179.91	177.00	2	810	0.25%
2022/12/16	5	185.50	2	186.00	185.00	3	796	0.38%
2022/12/15	4	187.50	3	188.17	187.00	1	793	0.13%
2022/12/14	3	189.50	8	190.25	189.00	-5	789	-0.63%
2022/12/13	6	187.58	6	186.08	185.50	0	772	0.00%
2022/12/12	7	186.29	1	184.00	184.00	6	768	0.78%
2022/12/09	19	192.45	14	191.29	192.50	5	751	0.67%
2022/12/08	13	191.12	13	191.65	196.00	0	710	0.00%
2022/12/07	3	184.83	2.4	187.09	182.00	0.6	673	0.09%
2022/12/06	6	187.58	6	188.42	188.00	0	649	0.00%
2022/12/05	8	184.31	10	182.80	188.50	-2	629	-0.32%
2022/12/02	10	174.25	15.1	171.05	176.00	-5.1	563	-0.90%
2022/11/30	6	145.92	7	147.29	145.50	-1	541	-0.18%
2022/11/25	5	143.80	0	0.00	141.00	5	598	0.84%
2022/11/24	2	143.50	4	144.50	145.00	-2	618	-0.32%
2022/11/22	2	140.25	0	0.00	138.00	2	605	0.33%
2022/11/21	1	142.50	1	147.00	143.00	0	603	0.00%
2022/11/18	4	142.88	1	146.00	141.50	3	598	0.50%
2022/11/17	0	0.00	3	144.00	143.50	-3	595	-0.50%
2022/11/16	0	0.00	4	140.88	142.00	-4	589	-0.68%
2022/11/15	1	141.50	0	0.00	140.50	1	583	0.17%
2022/11/11	4	138.50	5	142.90	137.00	-1	576	-0.17%
2022/11/10	22	141.82	22	142.05	140.50	0	556	0.00%
2022/11/09	0	0.00	4.1	135.04	138.00	-4.1	524	-0.77%
2022/11/08	1	129.50	1	131.50	125.50	0	520	0.00%
2022/11/07	0	0.00	1	128.00	127.00	-1	523	-0.19%
2022/11/04	1	124.00	0	0.00	124.00	1	524	0.19%
2022/11/03	0	0.00	2	124.50	124.00	-2	524	-0.38%
2022/11/01	1	120.50	1	122.00	120.50	0	526	0.00%
2022/10/28	4	119.88	3	118.00	116.00	1	531	0.19%
2022/10/25	1	117.00	1	115.50	115.50	0	534	0.00%
2022/10/24	1	123.50	5	125.20	116.00	-4	531	-0.75%
2022/10/20	1	117.00	0	0.00	119.50	1	529	0.19%
2022/10/19	5	121.40	0	0.00	120.00	5	531	0.94%
2022/10/17	0	114.50	0	0.00	120.00	0	532	0.00%
2022/10/14	0	0.00	3	120.50	122.00	-3	535	-0.56%
2022/10/13	3.1	114.21	0	0.00	112.50	3.1	537	0.57%
2022/10/12	1	121.00	0	0.00	122.50	1	532	0.19%
2022/10/11	3	122.17	1	123.00	122.00	2	528	0.38%
2022/10/07	1	136.00	0	0.00	135.50	1	527	0.19%
2022/10/06	1	136.50	1	139.50	139.00	0	538	0.00%
2022/10/05	12	144.33	9	137.00	138.00	3	534	0.56%
2022/10/04	6	144.25	3	145.00	146.50	3	507	0.59%
2022/10/03	0	0.00	3	129.50	133.50	-3	487	-0.62%
2022/09/30	0	0.00	1	120.00	121.50	-1	494	-0.20%
2022/09/29	1	120.50	0	0.00	119.50	1	503	0.20%
2022/09/26	2	124.75	4	128.88	125.00	-2	510	-0.39%
2022/09/23	3	139.00	3	138.33	138.00	0	517	0.00%
2022/09/20	3	136.50	0	0.00	136.50	3	514	0.58%
2022/09/19	0	0.00	2	137.00	134.50	-2	514	-0.39%
2022/09/16	1	141.50	0.3	143.50	141.50	0.7	513	0.14%
2022/09/15	1	150.50	1	146.50	146.50	0	518	0.00%
2022/09/14	2	144.03	3	145.50	149.50	-1	521	-0.19%
2022/09/13	9	150.83	7	153.14	150.00	2	519	0.38%
2022/09/12	0	0.00	4	145.63	145.50	-4	512	-0.78%
2022/09/08	6	149.17	2	146.75	146.00	4	513	0.78%
2022/09/07	10	148.25	24	148.73	145.50	-14	508	-2.75%
2022/09/06	13	153.34	6	147.25	144.00	7	486	1.44%
2022/09/05	23.3	166.63	31	164.10	155.50	-7.8	475	-1.63%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/09/01	13	149.96	12.2	151.61	149.00	0.8	433	0.18%
2022/08/31	1	143.04	1	148.50	145.50	0	423	0.00%
2022/08/30	1	132.00	1	141.50	141.50	0	409	0.00%
2022/08/24	0	133.50	0	0.00	134.00	0	484	0.00%
2022/08/23	2	133.50	2	132.50	131.50	0	518	0.00%
2022/08/19	2	136.00	1	136.00	134.50	1	560	0.18%
2022/08/18	1.2	131.75	2	131.00	135.50	-0.8	566	-0.14%
2022/08/17	0	0.00	4.1	130.76	131.00	-4.1	563	-0.72%
2022/08/16	0	0.00	2	131.50	131.50	-2	567	-0.35%
2022/08/15	2	132.75	1	132.50	132.50	1	576	0.17%
2022/08/12	1	129.50	0	0.00	127.00	1	583	0.17%
2022/08/11	0	0.00	2	124.00	123.00	-2	578	-0.35%
2022/08/08	0	0.00	0.2	119.83	121.00	-0.2	581	-0.03%
2022/08/04	1	117.00	0	0.00	118.00	1	578	0.17%
2022/08/02	0	0.00	1	118.00	119.50	-1	573	-0.17%
2022/07/28	0	127.00	0	0.00	124.00	0	582	0.00%
2022/07/27	2	128.00	1	129.00	129.00	1	581	0.17%
2022/07/26	1	127.00	4	124.00	124.50	-3	580	-0.52%
2022/07/25	0	0.00	1	129.50	130.00	-1	578	-0.17%
2022/07/21	1	133.00	0	0.00	136.00	1	578	0.17%
2022/07/18	0	0.00	1	126.00	128.50	-1	580	-0.17%
2022/07/15	0	0.00	1	123.50	123.50	-1	576	-0.17%
2022/07/14	21	124.07	1	122.50	122.00	20	571	3.50%
2022/07/13	2	119.50	3	119.50	119.50	-1	556	-0.18%
2022/07/08	3	120.83	2	123.25	123.00	1	555	0.18%
2022/07/07	1	126.00	5	123.80	126.00	-4	541	-0.74%
2022/07/05	0	121.00	0	0.00	123.00	0	540	0.00%
2022/07/04	0	128.00	0	0.00	125.00	0	536	0.00%
2022/07/01	3	127.33	3	134.00	126.00	0	530	0.00%
2022/06/30	0	141.50	0	0.00	139.50	0	518	0.00%
2022/06/29	2	150.00	0	0.00	151.50	2	515	0.39%
2022/06/28	0	151.00	0	0.00	149.50	0	516	0.00%
2022/06/27	0	0.00	3	153.17	155.00	-3	517	-0.58%
2022/06/24	2	150.50	0	0.00	146.50	2	520	0.38%
2022/06/22	2	149.00	1	148.00	146.50	1	544	0.18%
2022/06/21	2	155.75	2	155.75	156.00	0	554	0.00%
2022/06/20	0	0.00	2	149.75	145.50	-2	556	-0.36%
2022/06/17	0	0.00	1	154.00	156.00	-1	551	-0.18%
2022/06/16	1	160.00	4	164.50	160.00	-3	551	-0.54%
2022/06/15	1	170.00	1	174.50	170.00	0	553	0.00%
2022/06/14	2	169.75	0	0.00	170.00	2	562	0.36%
2022/06/13	4	176.50	1	179.50	173.50	3	562	0.53%
2022/06/09	3	190.83	4	190.13	190.00	-1	561	-0.18%
2022/06/08	3	188.33	4	190.25	185.50	-1	552	-0.18%
2022/06/07	0	0.00	1	185.50	183.50	-1	556	-0.18%
2022/06/06	1	182.50	2	184.75	182.50	-1	562	-0.18%
2022/06/02	2	191.00	1	190.49	189.50	1	573	0.17%
2022/06/01	18	192.47	16.5	195.05	189.00	1.5	582	0.26%
2022/05/31	4	182.13	4	179.96	184.50	0	538	-0.01%
2022/05/30	1	170.50	2.1	169.31	168.00	-1.1	514	-0.21%
2022/05/27	3	166.83	3	171.83	166.00	0	514	0.00%
2022/05/26	0	161.00	0	0.00	161.00	0	490	0.00%
2022/05/24	0.1	167.50	1	163.00	158.00	-1	507	-0.19%
2022/05/23	3.1	171.30	0	0.00	166.00	3.1	509	0.60%
2022/05/20	4	171.50	4	172.38	177.00	0	515	0.00%
2022/05/19	1	162.50	1	157.50	164.00	0	512	0.00%
2022/05/17	0.1	159.00	1	162.50	163.00	-1	554	-0.17%
2022/05/16	0	0.00	2	159.50	157.00	-2	577	-0.35%
2022/05/13	0	0.00	2	154.75	155.00	-2	628	-0.32%
2022/05/12	2	155.50	0	0.00	151.00	2	656	0.30%
2022/05/09	3	158.50	1	158.50	155.00	2	717	0.28%
2022/05/06	2	160.25	3	159.50	166.50	-1	732	-0.14%
2022/05/03	0	0.00	1	152.00	160.00	-1	797	-0.13%
2022/04/29	0	156.00	1	155.00	151.50	-1	801	-0.12%
2022/04/28	2	149.99	0	0.00	151.00	2	803	0.25%
2022/04/27	0	146.00	2	144.75	151.50	-2	807	-0.25%
2022/04/25	0.1	148.00	2	154.50	157.00	-2	808	-0.24%
2022/04/22	0	158.00	0	0.00	157.50	0	802	0.00%
2022/04/21	1	164.50	1	162.00	164.00	0	802	0.00%
2022/04/20	2	165.50	1	163.50	163.50	1	803	0.12%
2022/04/19	2.1	169.45	2	165.00	164.00	0.1	808	0.01%
2022/04/18	5	167.00	5	167.40	167.00	0	813	0.00%
2022/04/15	0	162.50	0	164.00	162.00	0	815	0.00%
2022/04/14	1.1	174.85	1	171.53	171.50	0	831	0.01%
2022/04/13	0.1	176.56	4	178.00	173.00	-3.9	839	-0.47%
2022/04/12	4	176.25	8.2	175.54	174.50	-4.2	850	-0.49%
2022/04/11	6	177.08	12.4	174.24	170.00	-6.4	853	-0.74%
2022/04/08	5	187.00	6	188.67	185.50	-1	856	-0.12%
2022/04/07	7.2	186.93	5	186.00	185.00	2.2	862	0.26%
2022/04/06	8	192.19	5	193.00	192.50	3	865	0.35%
2022/04/01	2.1	193.30	0	0.00	199.50	2.1	868	0.24%
2022/03/31	4.1	200.49	4	201.50	197.50	0.1	873	0.01%
2022/03/30	2	205.50	2	203.50	203.50	0	892	0.00%
2022/03/29	6	204.42	8	204.06	201.50	-2	915	-0.22%
2022/03/28	6	201.01	7	202.36	202.00	-1	914	-0.11%
2022/03/25	17	220.06	11	216.18	212.00	6	908	0.66%
2022/03/24	11	215.95	10.1	215.11	219.50	0.9	902	0.10%
2022/03/23	6	212.83	5	214.90	210.50	1	910	0.11%
2022/03/22	0	209.18	1	210.50	210.50	-1	931	-0.10%
2022/03/21	8	212.13	2	208.75	209.50	6	942	0.64%
2022/03/18	2	206.50	6	206.00	212.00	-4	944	-0.42%
2022/03/17	26	203.87	10	205.25	204.50	16	943	1.70%
2022/03/16	0	0.00	12	194.96	189.00	-12	940	-1.28%
2022/03/15	2	190.50	2	192.25	189.50	0	949	0.00%
2022/03/11	1	203.00	0	0.00	204.00	1	971	0.10%
2022/03/10	1	207.50	1	215.00	207.50	0	987	0.00%
2022/03/09	1	201.00	1	204.00	204.00	0	1,003	0.00%
2022/03/08	4	197.75	4	190.75	200.50	0	1,008	0.00%
2022/03/07	2	199.50	0	0.00	197.50	2	1,015	0.20%
2022/03/04	2.1	220.29	2	222.50	217.50	0.1	1,032	0.00%
2022/03/03	3	224.77	7	220.22	216.00	-4	1,071	-0.37%
2022/03/01	1	218.00	3	219.67	218.00	-2	1,107	-0.18%
2022/02/25	3	209.33	3	211.83	211.00	0	1,122	0.00%
2022/02/24	10	208.34	4	205.75	205.00	6	1,139	0.53%
2022/02/23	2.1	217.67	3.1	219.98	221.50	-1	1,172	-0.08%
2022/02/22	7.1	210.88	10	208.95	208.00	-2.9	1,217	-0.24%
2022/02/21	2	221.50	3	222.33	222.50	-1	1,216	-0.08%
2022/02/18	4	218.01	0	0.00	223.00	4	1,228	0.33%
2022/02/17	8	221.69	10.1	223.11	224.00	-2.1	1,236	-0.17%
2022/02/16	7	214.35	8	214.38	210.00	-1	1,238	-0.08%
2022/02/15	20	207.43	60.5	203.82	210.00	-40.5	1,251	-3.23%
2022/02/14	11.5	210.80	241.1	209.69	209.50	-229.5	1,208	-18.99%	大賣/鉅額交易
2022/02/11	7.4	238.82	2.1	239.19	232.50	5.3	1,192	0.44%
2022/02/10	4	258.00	6	260.00	258.00	-2	1,181	-0.17%
2022/02/09	9	257.61	6	256.00	262.50	3	1,178	0.26%
2022/02/08	6	241.76	3	244.83	244.50	3	1,173	0.26%
2022/02/07	2	237.00	4	239.38	241.50	-2	1,181	-0.17%
2022/01/26	12.1	257.39	3	257.50	254.50	9.1	1,166	0.78%
2022/01/25	3.1	285.00	2	284.75	282.50	1.1	1,154	0.10%
2022/01/24	3	295.17	4	290.88	299.00	-1	1,170	-0.09%
2022/01/21	1	299.00	1.2	304.67	299.00	-0.2	1,206	-0.02%
2022/01/20	2.1	307.18	1.7	305.94	306.50	0.4	1,270	0.03%
2022/01/19	2	313.47	2	311.75	308.00	0	1,298	0.00%
2022/01/18	3	320.00	3	318.00	316.00	0	1,352	0.00%
2022/01/17	2	315.25	2	318.25	318.00	0	1,388	0.00%
2022/01/14	3	314.83	2	311.75	311.50	1	1,431	0.07%
2022/01/13	1	321.00	0	0.00	325.00	1	1,486	0.07%
2022/01/12	1	316.00	2	322.50	320.00	-1	1,532	-0.07%
2022/01/11	3	318.66	3.1	314.11	315.00	-0.1	1,563	-0.01%
2022/01/10	5	325.30	5	327.80	328.50	0	1,609	0.00%
2022/01/07	3.3	326.34	6.3	322.59	319.50	-3	1,621	-0.19%
2022/01/06	2	350.50	1.6	345.44	342.00	0.4	1,626	0.02%
2022/01/05	0.1	356.19	0	0.00	349.50	0.1	1,667	0.01%
2022/01/04	0.1	365.31	0	0.00	363.00	0.1	1,680	0.00%
2022/01/03	10.1	375.00	0	379.00	370.00	10	1,692	0.59%
2021/12/30	1.2	372.35	1	377.50	382.00	0.2	1,713	0.01%
2021/12/29	3	369.83	2	372.50	375.00	1	1,755	0.06%
2021/12/28	5.1	375.66	4.2	375.08	367.50	0.9	1,807	0.05%
2021/12/27	2.4	377.84	6	376.00	373.00	-3.6	1,840	-0.20%
2021/12/24	5	383.10	2	387.49	382.50	3	1,858	0.16%
2021/12/23	6	380.00	9.3	379.71	376.00	-3.3	1,867	-0.18%
2021/12/22	3.2	367.91	2	367.75	366.50	1.2	1,867	0.06%
2021/12/21	3	365.83	2	368.50	365.00	1	1,903	0.05%
2021/12/20	8	368.56	11	369.73	369.50	-3	1,937	-0.15%
2021/12/17	4	363.88	2	359.52	364.00	2	1,937	0.10%
2021/12/16	2	363.25	0	0.00	364.00	2	1,930	0.10%
2021/12/15	1	345.50	3	345.83	354.00	-2	1,923	-0.10%
2021/12/14	0.1	345.04	1	346.50	341.50	-0.9	1,914	-0.05%
2021/12/10	8	355.69	10	355.85	360.00	-2	1,901	-0.11%
2021/12/09	7	363.21	3.2	354.56	352.00	3.9	1,896	0.20%
2021/12/08	4.1	370.01	5.1	372.59	369.00	-1	1,881	-0.05%
2021/12/07	4	359.75	3	361.00	361.00	1	1,866	0.05%
2021/12/06	6	350.17	6.2	352.82	360.50	-0.2	1,854	-0.01%
2021/12/03	5.2	348.23	13	346.23	351.00	-7.8	1,836	-0.43%
2021/12/02	8	332.25	6	335.58	328.00	2	1,809	0.11%
2021/12/01	14.3	325.88	13	322.73	335.00	1.3	1,796	0.07%
2021/11/30	14	318.86	17	318.69	328.00	-3	1,830	-0.17%
2021/11/29	11.1	298.65	7	305.36	305.00	4.1	1,828	0.22%
2021/11/26	19.2	329.53	17	331.56	315.50	2.2	1,814	0.12%
2021/11/25	19	340.34	19	340.18	342.00	0	1,827	0.00%
2021/11/24	11.1	358.01	6	360.34	349.00	5.1	1,835	0.28%
2021/11/23	9.1	380.72	5.2	382.62	363.00	3.9	1,816	0.21%
2021/11/22	8.1	401.62	4	405.88	390.00	4.1	1,806	0.22%
2021/11/19	11.1	381.22	17.2	385.99	398.00	-6.1	1,783	-0.34%
2021/11/18	3	359.41	4	362.38	365.00	-1	1,765	-0.06%
2021/11/17	9	366.17	7.1	369.23	361.50	1.9	1,771	0.11%
2021/11/16	5.2	364.58	4	363.75	358.00	1.2	1,760	0.07%
2021/11/15	12.1	374.61	8	373.94	377.50	4.1	1,773	0.23%
2021/11/12	13.1	361.37	13.6	359.13	372.00	-0.6	1,757	-0.03%
2021/11/11	2	340.00	3	340.33	340.00	-1	1,733	-0.06%
2021/11/10	4	339.00	5	338.50	335.00	-1	1,742	-0.06%
2021/11/09	5	341.60	6	342.08	337.50	-1	1,734	-0.06%
2021/11/08	6	349.92	3	345.83	344.00	3	1,737	0.17%
2021/11/05	6.1	351.01	13	355.92	357.50	-7	1,736	-0.40%
2021/11/04	8	347.95	6	348.42	346.00	2	1,722	0.12%
2021/11/03	5	340.20	2	336.25	335.00	3	1,706	0.18%
2021/11/02	8	337.44	8	341.94	343.00	0	1,713	0.00%
2021/11/01	154	344.76	6	347.16	346.00	148	1,702	8.70%	大買/鉅額交易
2021/10/29	9	338.78	11	336.16	339.00	-2	1,684	-0.12%
2021/10/28	16	361.00	12.2	362.06	343.00	3.8	1,658	0.23%
2021/10/27	11	377.68	11	381.18	380.00	0	1,601	0.00%
2021/10/26	6.1	368.85	10	369.21	380.50	-4	1,578	-0.25%
2021/10/25	4.1	359.14	3.1	359.13	355.00	1	1,529	0.06%
2021/10/22	6	340.25	7.1	336.74	360.50	-1.1	1,526	-0.07%
2021/10/21	21.2	328.06	19.3	328.95	328.00	1.9	1,543	0.12%
2021/10/20	18	320.03	19	314.66	325.50	-1	1,514	-0.07%
2021/10/19	8	288.27	6	288.83	296.00	2	1,505	0.13%
2021/10/18	50.9	279.15	16	282.38	275.50	34.9	1,502	2.32%
2021/10/15	1	276.50	1	280.50	280.50	0	1,465	0.00%
2021/10/14	8	257.13	7	253.21	255.00	1	1,454	0.07%
2021/10/13	38	263.75	9	257.78	251.00	29	1,437	2.02%
2021/10/12	3	275.00	2	275.50	275.00	1	1,392	0.07%
2021/10/08	5	285.20	2	291.25	281.00	3	1,367	0.22%
2021/10/07	2	296.75	4	294.00	293.00	-2	1,347	-0.15%
2021/10/06	12.2	289.50	10.6	290.08	292.50	1.6	1,317	0.12%
2021/10/05	18	294.36	102	291.21	283.50	-84	1,270	-6.61%	大賣/
2021/10/04	12.1	315.44	12.4	314.98	308.00	-0.3	1,216	-0.03%
2021/10/01	35	316.81	6.2	324.28	315.00	28.9	1,178	2.45%
2021/09/30	7	326.36	1.1	339.20	341.50	5.9	1,153	0.52%
2021/09/29	4	318.00	4	323.25	310.50	0	1,126	0.00%
2021/09/28	37	350.27	3	349.50	339.50	34	1,110	3.06%
2021/09/27	98	388.67	5	390.00	377.00	93	1,070	8.69%
2021/09/24	4	386.50	3	379.00	388.50	1	1,030	0.10%
2021/09/23	5	339.60	1	334.50	356.00	4	1,013	0.39%
2021/09/22	0	0.00	2	337.00	324.00	-2	998	-0.20%
2021/09/17	1	341.00	0	0.00	354.00	1	977	0.10%
2021/09/16	1	358.00	0	0.00	353.00	1	974	0.10%
2021/09/09	0	0.00	1	304.00	302.50	-1	961	-0.10%
2021/09/08	2	323.50	2	323.00	305.00	0	958	0.00%
2021/09/07	2	313.50	1	302.00	320.00	1	955	0.10%
2021/09/03	10	310.40	16	318.59	305.50	-6	947	-0.63%
2021/09/02	8	302.75	4	309.76	315.00	4	886	0.45%
2021/09/01	8.1	271.73	16	276.61	287.00	-7.9	848	-0.93%
2021/08/31	6	257.83	5	257.90	261.00	1	811	0.12%
2021/08/30	12	243.91	2	251.73	253.00	10	765	1.31%
2021/08/26	4	233.63	3	239.33	236.50	1	724	0.14%
2021/08/25	6	225.92	5	227.40	234.00	1	706	0.14%
2021/08/24	2	224.25	2	225.25	218.50	0	679	0.00%
2021/08/19	1	197.55	0	0.00	199.50	1	609	0.16%
2021/08/18	1	242.00	2	233.00	242.00	-1	575	-0.17%
2021/08/17	1	238.00	2.1	234.73	220.00	-1.1	553	-0.20%
2021/08/16	1	230.00	0.1	227.50	228.50	0.9	539	0.17%
2021/08/13	1.2	225.53	4.2	226.67	224.00	-3	522	-0.57%
2021/08/12	0	232.00	0	0.00	232.00	0	525	0.00%
2021/08/11	3	229.50	0	0.00	227.50	3	513	0.58%
2021/08/10	0	0.00	1	251.50	250.00	-1	502	-0.20%
2021/08/09	2	260.50	0	0.00	255.00	2	502	0.40%
2021/08/06	4	264.87	2	254.50	254.50	2	491	0.41%
2021/08/05	3	263.83	6	272.50	272.50	-3	478	-0.63%
2021/08/04	3	238.00	0	0.00	248.00	3	463	0.65%
2021/08/02	4	219.50	5.4	220.07	226.50	-1.4	437	-0.31%
2021/07/30	5.4	208.92	2	212.00	206.00	3.4	425	0.79%
2021/07/29	4	200.88	0	0.00	205.00	4	414	0.96%
2021/07/28	3.2	203.16	8.4	205.48	206.00	-5.2	403	-1.29%
2021/07/27	14	208.82	13.3	208.82	207.50	0.7	366	0.20%
2021/07/26	2.4	193.55	0	0.00	200.50	2.4	304	0.78%
2021/07/23	2	173.50	2	179.25	182.50	0	273	0.00%
2021/07/22	2	160.25	3.3	166.00	166.00	-1.3	235	-0.54%
2021/07/21	4	148.75	26	151.40	151.00	-22	199	-11.00%
2021/07/19	25	143.88	3	146.50	143.50	22	177	12.42%
2021/07/16	0	0.00	1	146.00	145.00	-1	173	-0.58%
2021/07/14	1	135.50	1	134.50	135.00	0	167	0.00%
2021/07/12	0	0.00	2	136.50	136.00	-2	163	-1.23%
2021/07/08	0.1	143.00	0	0.00	142.00	0.1	155	0.06%
2021/07/07	2	142.50	0	0.00	143.50	2	159	1.26%
2021/07/06	4.1	143.85	2	146.75	143.00	2.1	160	1.31%
2021/07/05	3	140.17	3	146.83	148.50	0	160	0.00%
2021/07/02	0	0.00	2	135.00	135.00	-2	149	-1.34%
2021/07/01	1	137.50	0	0.00	135.00	1	150	0.67%
2021/06/29	1	138.00	1	135.00	135.50	0	153	0.00%
2021/06/28	0	0.00	2	137.25	137.00	-2	154	-1.29%
2021/06/23	2	134.25	0	0.00	133.00	2	170	1.17%
2021/06/21	1	135.00	0	0.00	135.00	1	173	0.58%
2021/06/18	0	0.00	1	137.50	138.00	-1	172	-0.58%
2021/06/17	1	136.50	0	0.00	138.00	1	172	0.58%
2021/06/16	1	139.00	2	138.25	138.00	-1	171	-0.58%
2021/06/03	2	134.50	0	0.00	134.00	2	170	1.17%
2021/06/02	0	134.00	0	0.00	132.50	0	169	0.00%
2021/05/28	0	0.00	1	133.00	133.00	-1	168	-0.59%
2021/05/25	0	0.00	2	130.00	130.50	-2	168	-1.19%
2021/05/24	4	129.63	2	132.00	130.00	2	169	1.18%
2021/05/21	2	122.25	1	126.00	127.00	1	167	0.60%
2021/05/20	2	121.25	1	128.00	117.50	1	163	0.61%
2021/05/19	1	126.00	0	0.00	124.00	1	154	0.65%
2021/05/18	2	119.25	2	122.25	124.00	0	154	0.00%
2021/05/17	3	120.50	2	119.25	115.00	1	152	0.66%
2021/05/11	0	0.00	9	142.22	141.50	-9	132	-6.81%
2021/05/03	2	153.25	0	0.00	150.00	2	131	1.53%
2021/04/29	0.2	155.45	0.3	155.50	154.00	0	132	-0.03%
2021/04/26	4	155.63	0	0.00	154.00	4	132	3.01%
2021/04/23	3	151.67	0	0.00	152.50	3	136	2.19%
2021/04/22	0	0.00	2	153.00	149.00	-2	136	-1.46%
2021/04/20	0	0.00	5	154.50	156.50	-5	131	-3.81%
2021/04/16	0	0.00	1	159.00	158.50	-1	129	-0.77%
2021/04/14	2	159.00	0	0.00	157.00	2	129	1.54%
2021/04/13	0.2	160.92	0	0.00	155.00	0.2	126	0.12%
2021/04/12	0	0.00	2	166.75	160.50	-2	120	-1.65%
2021/04/09	5	168.60	0	0.00	165.50	5	117	4.27%
2021/04/08	0	160.00	0	160.50	162.50	0	111	-0.03%
2021/04/01	0	0.00	1	163.50	162.00	-1	104	-0.96%
2021/03/30	1	162.50	1	156.00	157.50	0	96	0.00%
2021/03/29	3	159.33	4	159.50	160.50	-1	91	-1.09%
2021/03/26	0	0.00	1	145.50	148.00	-1	79	-1.26%
2021/03/22	0	0.00	1	138.50	141.00	-1	68	-1.45%
2021/03/18	0.3	142.50	0	0.00	141.00	0.3	68	0.36%
2021/03/03	0	0.00	3	143.00	142.50	-3	78	-3.82%
2021/03/02	3	144.00	0	0.00	145.00	3	77	3.87%
2021/02/05	0	137.00	0	0.00	138.00	0	84	0.00%
2021/01/28	1	140.00	0	0.00	141.00	1	83	1.20%
2021/01/26	0	143.00	0	0.00	144.00	0	82	0.03%
2021/01/22	0	0.00	1	145.50	146.00	-1	80	-1.24%
2021/01/21	0	0.00	1	141.00	142.50	-1	79	-1.26%
2021/01/18	1	149.00	1	147.00	147.00	0	79	0.00%
2021/01/08	0	137.50	0	0.00	138.00	0	74	0.03%
2021/01/04	0	0.00	2	135.00	134.00	-2	73	-2.74%
2020/12/28	0	0.00	1	137.50	136.00	-1	73	-1.36%
2020/12/16	0	0.00	1	135.00	136.00	-1	79	-1.26%
2020/12/15	0	0.00	1	135.00	134.50	-1	80	-1.25%
2020/12/07	0	0.00	1	133.50	135.00	-1	75	-1.32%
2020/11/25	0	0.00	5	144.00	143.00	-5	87	-5.69%
2020/11/23	1	148.00	1	150.00	145.00	0	98	0.00%
2020/11/20	5	145.00	0.1	147.00	144.50	4.9	95	5.15%
2020/11/04	0	0.00	1	126.50	127.00	-1	99	-1.00%
2020/11/02	0	120.00	0	0.00	119.50	0	101	0.04%
2020/10/30	0	0.00	2	123.00	122.00	-2	102	-1.94%
2020/10/29	3	121.88	0	0.00	123.00	3	103	2.94%
2020/09/25	2	135.00	0	0.00	135.50	2	136	1.47%
2020/09/07	0	0.00	1	158.50	156.00	-1	142	-0.70%
2020/09/01	2	159.75	3	163.00	159.00	-1	137	-0.73%
2020/08/31	1	156.00	0	0.00	156.50	1	132	0.75%
2020/08/26	0	0.00	1	148.50	149.00	-1	125	-0.80%
2020/08/18	1	145.50	0	0.00	146.00	1	129	0.77%
2020/08/17	3	149.50	1	148.50	149.00	2	129	1.55%
2020/08/13	3	143.50	0	0.00	144.00	3	126	2.37%
2020/08/12	1	140.50	0	0.00	141.00	1	128	0.78%
2020/08/04	0	0.00	3	146.00	147.50	-3	160	-1.87%
2020/08/03	3	145.33	0	0.00	146.00	3	163	1.83%
2020/07/31	1	143.00	0	0.00	142.00	1	163	0.61%
2020/07/28	1	135.50	0	0.00	138.00	1	162	0.61%
2020/07/23	1	144.00	0	0.00	144.50	1	159	0.63%
2020/07/20	1	142.00	0	0.00	143.00	1	160	0.62%
2020/07/17	0	0.00	4	143.00	147.00	-4	161	-2.48%
2020/07/15	1	149.00	0	0.00	150.00	1	163	0.61%
2020/07/10	0	0.00	1	148.00	150.00	-1	163	-0.61%
2020/07/09	0	0.00	1	154.50	149.50	-1	161	-0.62%
2020/07/07	5	150.60	2	151.75	147.50	3	156	1.92%
2020/07/06	0	0.00	1	159.00	161.00	-1	150	-0.66%
2020/07/03	0	0.00	1	152.50	153.00	-1	147	-0.68%
2020/07/02	2	148.00	0	0.00	150.50	2	141	1.41%
2020/07/01	3	137.67	0	0.00	137.00	3	134	2.24%
2020/06/29	1	132.00	0	0.00	131.00	1	130	0.76%
2020/06/03	1	135.00	0	0.00	132.00	1	156	0.64%
2020/06/02	0	0.00	1	133.50	133.50	-1	154	-0.65%
2020/05/28	0	0.00	1	124.00	128.00	-1	154	-0.65%
2020/05/27	1	122.50	0	0.00	121.50	1	151	0.66%
2020/05/21	1	127.50	0	0.00	127.50	1	152	0.65%
2020/05/15	2	126.00	0	0.00	128.50	2	149	1.34%
2020/05/14	0	0.00	1	136.00	130.00	-1	144	-0.69%
2020/05/13	1	135.00	1	135.50	138.00	0	137	0.00%
2020/05/12	1	122.50	2	130.25	129.50	-1	125	-0.80%
2020/04/29	1	125.50	0	0.00	125.50	1	116	0.86%
2020/04/23	1	117.00	0	0.00	115.00	1	115	0.86%
2020/04/08	0	0.00	9	115.11	116.00	-9	109	-8.26%
2020/04/07	0	0.00	15	109.77	111.00	-15	105	-14.27%
2020/04/06	0	0.00	1	101.50	101.00	-1	103	-0.97%
2020/04/01	0	0.00	15	101.73	102.50	-15	105	-14.18%
2020/03/31	0	0.00	10	101.50	102.00	-10	105	-9.48%
2020/03/27	0	0.00	2	103.00	99.30	-2	103	-1.93%
2020/03/26	0	0.00	2	100.50	101.50	-2	101	-1.96%
2020/03/20	0	0.00	1	92.30	91.50	-1	95	-1.05%
2020/03/19	41	89.11	0	0.00	87.80	41	93	43.85%
2020/03/13	8	103.50	0	0.00	111.00	8	84	9.43%
2020/03/12	2	114.00	0	0.00	114.50	2	81	2.46%
2020/02/07	0	0.00	1	150.00	144.50	-1	76	-1.31%
2020/02/06	2	154.00	0	0.00	156.00	2	74	2.69%
2019/12/12	0	0.00	3	178.00	178.50	-3	223	-1.34%
2019/12/10	0	0.00	3	178.00	178.00	-3	233	-1.29%
2019/11/26	1	188.50	2	188.50	187.00	-1	279	-0.36%
2019/11/22	0	0.00	1	185.00	185.50	-1	297	-0.34%
2019/11/04	0	0.00	1	181.50	181.50	-1	357	-0.28%
2019/10/31	0	0.00	1	183.00	184.00	-1	367	-0.27%
2019/10/30	1	184.50	0	0.00	184.00	1	384	0.26%
2019/10/29	1	192.00	0	0.00	184.00	1	385	0.26%
2019/10/28	1	187.50	1	188.50	189.00	0	385	0.00%
2019/10/24	2	187.00	2	186.00	186.00	0	385	0.00%
2019/10/23	2	188.00	0	0.00	186.50	2	398	0.50%
2019/10/22	1	189.00	1	190.00	189.00	0	399	0.00%
2019/10/21	1	186.00	0	0.00	186.00	1	399	0.25%
2019/10/18	2	187.50	0	0.00	190.50	2	401	0.50%
2019/10/17	2	179.50	5	178.50	183.50	-3	399	-0.75%
2019/10/16	0	0.00	5	193.80	186.50	-5	397	-1.26%
2019/10/14	1	205.50	0	0.00	203.00	1	400	0.25%
2019/10/09	0	0.00	2	204.75	204.00	-2	406	-0.49%
2019/10/07	1	212.00	1	212.50	212.50	0	408	0.00%
2019/10/03	0	0.00	1	207.00	207.00	-1	421	-0.24%
2019/10/01	1	209.00	2	209.75	206.00	-1	437	-0.23%
2019/09/27	1	206.50	1	208.50	206.50	0	452	0.00%
2019/09/26	1	207.00	1	206.00	206.00	0	449	0.00%
2019/09/25	3	205.33	6	204.08	207.00	-3	451	-0.66%
2019/09/24	3	213.00	1	210.50	209.50	2	455	0.44%
2019/09/23	2	210.50	4	210.25	212.00	-2	477	-0.42%
2019/09/20	3	198.17	1	200.00	200.00	2	475	0.42%
2019/09/19	2	197.25	1	197.00	196.50	1	477	0.21%
2019/09/17	0	0.00	1	194.50	194.50	-1	476	-0.21%
2019/09/16	1	193.00	0	0.00	192.50	1	472	0.21%
2019/09/09	1	204.50	1	205.00	203.50	0	460	0.00%
2019/09/06	2	209.00	1	208.00	207.50	1	459	0.22%
2019/09/03	3	222.33	2	221.25	216.00	1	450	0.22%
2019/09/02	1	226.00	2	224.75	224.50	-1	443	-0.23%
2019/08/29	1	212.00	2	213.50	215.00	-1	426	-0.23%
2019/08/28	1	218.00	1	215.50	212.00	0	424	0.00%
2019/08/27	1	207.00	1	204.00	208.00	0	411	0.00%
2019/08/23	0	0.00	3	209.00	208.00	-3	401	-0.75%
2019/08/22	1	205.00	2	204.00	210.00	-1	394	-0.25%
2019/08/19	1	198.50	0	0.00	197.00	1	388	0.26%
2019/08/16	0	0.00	1	200.00	198.00	-1	387	-0.26%
2019/08/14	1	200.00	1	202.50	196.50	0	382	0.00%
2019/08/13	6	198.00	0	0.00	197.00	6	379	1.58%
2019/08/12	2	201.50	0	0.00	199.50	2	374	0.53%
2019/08/07	4	218.25	4	217.75	217.50	0	357	0.00%
2019/08/06	8	210.56	4	210.50	213.00	4	349	1.14%
2019/08/01	7	217.64	7	217.57	213.50	0	328	0.00%
2019/07/31	2	209.50	0	0.00	209.50	2	312	0.64%
2019/07/29	0	0.00	2	210.00	210.00	-2	310	-0.64%
2019/07/25	8	205.50	12	207.71	206.50	-4	303	-1.32%
2019/07/23	1	193.50	1	195.50	195.00	0	282	0.00%
2019/07/22	1	198.00	0	0.00	199.00	1	277	0.36%
2019/07/19	4	196.13	5	194.80	197.50	-1	272	-0.37%
2019/07/18	5	195.70	5	195.00	191.50	0	266	0.00%
2019/07/17	2	191.50	2	192.00	192.50	0	257	0.00%
2019/07/15	5	197.60	3	196.33	194.00	2	243	0.82%
2019/07/12	4	200.00	2	201.75	200.00	2	236	0.85%
2019/07/10	7	195.79	8	196.13	194.00	-1	234	-0.43%
2019/07/09	0	0.00	1	185.50	186.00	-1	218	-0.46%
2019/07/08	2	190.50	1	189.50	188.50	1	215	0.46%
2019/07/05	1	192.50	0	0.00	188.00	1	212	0.47%
2019/07/04	1	185.50	7	188.93	191.00	-6	205	-2.92%
2019/07/02	0	0.00	2	179.00	179.00	-2	191	-1.04%
2019/07/01	3	183.83	3	183.00	177.00	0	187	0.00%
2019/06/28	6	185.00	5	187.80	181.00	1	175	0.57%
2019/06/27	11	179.55	11	178.73	177.00	0	148	0.00%
2019/06/26	1	169.00	5	175.00	175.00	-4	139	-2.86%
2019/06/21	2	163.25	2	164.00	163.00	0	128	0.00%
2019/06/18	1	163.00	0	0.00	164.00	1	126	0.79%
2019/06/17	1	163.50	0	0.00	163.50	1	128	0.78%
2019/06/14	1	165.00	1	164.00	164.50	0	127	0.00%
2019/06/13	3	164.67	0	0.00	164.00	3	125	2.39%
2019/06/04	0	0.00	1	162.50	163.50	-1	123	-0.81%
2019/06/03	1	161.50	0	0.00	162.50	1	121	0.82%
2019/04/25	0	0.00	1	172.00	168.00	-1	147	-0.68%
2019/04/24	1	168.50	0	0.00	168.50	1	144	0.69%
2019/04/22	1	168.00	0	0.00	169.00	1	146	0.68%
2019/04/18	0	0.00	5	169.50	166.50	-5	143	-3.47%
2019/04/09	0	0.00	3	168.00	167.50	-3	113	-2.64%
2019/04/02	0	0.00	2	162.00	162.00	-2	102	-1.95%
2019/03/29	0	0.00	2	157.00	157.00	-2	99	-2.01%
2019/03/07	0	0.00	1	154.00	151.00	-1	148	-0.67%
2019/03/06	0	0.00	1	154.00	152.50	-1	151	-0.66%
2019/03/05	0	0.00	2	154.50	154.50	-2	152	-1.31%
2019/02/22	1	172.00	1	174.00	167.00	0	145	0.00%
2019/02/21	0	0.00	2	157.00	167.00	-2	132	-1.51%
2019/02/20	0	0.00	1	150.00	152.00	-1	121	-0.82%
2019/02/19	0	0.00	1	152.00	152.00	-1	120	-0.83%
2019/02/18	1	153.50	2	152.00	152.00	-1	120	-0.83%
2019/02/14	1	153.00	3	153.00	150.50	-2	118	-1.69%
2019/02/12	1	145.00	2	144.00	145.00	-1	112	-0.89%
2019/02/11	0	0.00	6	145.58	146.50	-6	114	-5.23%
2019/01/25	0	0.00	3	147.50	145.50	-3	136	-2.20%
2019/01/22	0	0.00	1	155.50	152.50	-1	139	-0.72%
2019/01/15	3	151.50	0	0.00	150.50	3	136	2.19%
2019/01/14	1	148.50	0	0.00	148.50	1	134	0.74%
2019/01/11	0	0.00	1	144.50	147.50	-1	134	-0.74%
2019/01/10	5	146.10	0	0.00	147.00	5	134	3.71%
2019/01/07	4	141.75	0	0.00	142.50	4	145	2.76%
2019/01/03	0	0.00	1	142.50	140.00	-1	153	-0.65%
2018/12/14	4	154.50	0	0.00	151.50	4	160	2.49%
2018/12/03	0	0.00	2	149.00	150.00	-2	126	-1.58%
2018/11/29	0	0.00	1	130.50	129.50	-1	111	-0.90%
2018/11/28	1	127.00	0	0.00	127.50	1	107	0.93%
2018/11/02	0	0.00	2	113.50	116.00	-2	98	-2.03%
2018/11/01	2	106.50	0	0.00	105.50	2	95	2.09%
2018/10/18	0	0.00	1	96.30	97.00	-1	131	-0.76%
2018/10/17	4	96.43	1	95.00	96.10	3	130	2.29%
2018/10/12	2	97.80	0	0.00	102.00	2	128	1.56%
2018/10/11	2	103.00	0	0.00	103.00	2	123	1.62%
2018/10/08	2	115.00	0	0.00	117.50	2	127	1.57%
2018/10/05	2	118.75	0	0.00	118.00	2	126	1.58%
2018/10/03	3	124.67	0	0.00	126.00	3	129	2.31%
2018/10/02	4	128.25	0	0.00	128.00	4	132	3.03%
2018/10/01	0	0.00	2	130.00	130.50	-2	132	-1.51%
2018/09/28	1	130.00	0	0.00	130.50	1	133	0.75%
2018/09/19	1	132.50	0	0.00	132.50	1	142	0.70%
2018/09/07	1	144.00	0	0.00	143.50	1	162	0.61%
2018/08/24	1	140.00	0	0.00	144.00	1	193	0.52%
2018/08/23	1	145.00	1	144.00	145.00	0	194	0.00%
2018/08/15	2	140.50	0	0.00	140.00	2	196	1.02%
2018/08/06	0	0.00	1	159.50	163.50	-1	183	-0.54%
2018/08/01	1	158.00	0	0.00	156.00	1	180	0.55%
2018/07/31	1	152.50	1	157.50	154.50	0	180	0.00%
2018/07/30	0	0.00	4	148.88	147.50	-4	173	-2.31%
2018/07/27	2	153.00	0	0.00	150.00	2	174	1.15%
2018/07/26	1	145.50	3	147.17	149.50	-2	168	-1.19%
2018/07/25	1	137.00	0	0.00	136.00	1	154	0.65%
2018/07/24	1	135.00	0	0.00	134.50	1	155	0.64%
2018/07/23	1	131.50	0	0.00	136.00	1	157	0.64%
2018/07/04	2	124.25	1	125.50	125.50	1	145	0.69%
2018/06/25	1	128.50	1	131.00	132.50	0	139	0.00%
2018/06/21	0	0.00	2	128.00	130.00	-2	138	-1.44%
2018/06/20	2	123.50	0	0.00	125.00	2	139	1.44%
2018/06/19	0	0.00	1	122.00	123.50	-1	138	-0.72%
2018/06/12	2	118.00	0	0.00	117.50	2	125	1.60%
2018/05/16	1	137.00	0	0.00	137.00	1	118	0.85%
2018/05/10	0	0.00	1	139.00	140.00	-1	124	-0.80%
2018/05/09	0	0.00	1	139.00	138.50	-1	125	-0.80%
2018/05/07	1	132.50	0	0.00	134.00	1	125	0.79%
2018/04/12	0	0.00	2	159.00	157.50	-2	162	-1.23%
2018/02/22	0	0.00	1	177.00	176.00	-1	212	-0.47%
2018/02/07	0	0.00	1	179.50	178.00	-1	236	-0.42%
2018/02/06	1	171.00	0	0.00	178.00	1	240	0.42%
2018/01/29	1	202.00	0	0.00	199.50	1	263	0.38%
2018/01/26	1	203.00	2	205.50	206.00	-1	260	-0.38%
2018/01/25	1	205.00	2	210.75	200.00	-1	258	-0.39%
2018/01/24	0	0.00	1	202.00	203.00	-1	250	-0.40%
2018/01/22	2	190.50	0	0.00	191.50	2	236	0.85%
2018/01/17	0	0.00	3	182.00	184.00	-3	231	-1.29%
2018/01/12	0	0.00	1	181.00	180.00	-1	234	-0.43%
2018/01/11	2	180.00	0	0.00	180.00	2	236	0.85%