勁豐 (6577)-國泰-板橋券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
131.0
漲跌
▼2.5
漲幅
-1.87%
成交量
198張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	131.50	2	132.00	131.00	-1	338	-0.29%
2024/04/18	1	134.01	0	0.00	133.50	1	336	0.31%
2024/04/17	0.1	134.25	0	0.00	135.50	0.1	338	0.03%
2024/04/16	2	133.75	1	132.00	131.00	1	336	0.30%
2024/04/15	1	139.52	0	0.00	139.00	1	330	0.31%
2024/04/11	0	143.00	1	142.50	143.00	-1	324	-0.31%
2024/04/09	0	143.00	0	0.00	142.50	0	321	0.00%
2024/04/08	0	0.00	1	142.50	144.00	-1	317	-0.31%
2024/04/03	0	142.77	0	0.00	142.50	0	315	0.02%
2024/04/02	1	146.48	3	145.00	146.00	-2	313	-0.64%
2024/04/01	1	146.00	0	0.00	148.00	1	306	0.33%
2024/03/29	2	139.00	8	139.81	139.00	-6	297	-2.01%
2024/03/28	0.3	141.77	1	141.00	141.00	-0.7	293	-0.25%
2024/03/27	1	147.50	0	148.50	147.50	1	284	0.35%
2024/03/26	6.1	150.37	21	143.93	144.00	-14.9	277	-5.36%
2024/03/25	2	146.06	7	147.65	149.00	-5	260	-1.91%
2024/03/22	1	139.00	19	140.84	141.00	-18	245	-7.33%
2024/03/21	3	133.67	2	134.50	133.00	1	227	0.44%
2024/03/20	3	130.50	3	131.50	132.50	0	215	0.00%
2024/03/19	1	129.50	2	130.00	129.00	-1	191	-0.52%
2024/03/18	5	120.20	4	121.00	120.50	1	146	0.68%
2024/03/15	17	118.26	2	118.00	116.50	15	136	11.05%
2024/03/14	0	0.00	2.4	127.00	127.00	-2.4	93	-2.51%
2024/03/13	2	115.50	1	115.50	115.50	1	125	0.80%
2024/03/12	0	0.00	4.1	103.13	105.00	-4.1	139	-2.91%
2024/03/11	0	0.00	1	99.50	100.50	-1	135	-0.74%
2024/03/08	1	98.10	0	0.00	97.80	1	134	0.74%
2024/03/07	2	97.40	0	0.00	97.60	2	138	1.44%
2024/03/06	1	97.70	0	0.00	97.50	1	140	0.71%
2024/03/05	0	0.00	0	98.10	97.80	0	143	0.00%
2024/03/04	1	98.00	0	0.00	98.10	1	146	0.68%
2024/02/21	2	95.70	0	0.00	95.70	2	171	1.17%
2024/02/16	1	94.60	0	0.00	95.70	1	180	0.56%
2024/02/02	0	0.00	0	93.50	93.50	0	187	-0.01%
2024/01/31	0	91.80	0	91.80	91.80	0	198	0.01%
2024/01/26	0.1	92.50	0	0.00	92.10	0.1	203	0.02%
2024/01/25	0	92.50	0	0.00	92.30	0	205	0.01%
2024/01/15	0.1	93.48	0	0.00	92.90	0.1	233	0.02%
2024/01/11	0	0.00	5	93.12	93.10	-5	238	-2.10%
2024/01/10	0	0.00	0	95.80	95.20	0	243	0.00%
2024/01/09	1	96.30	0	0.00	95.80	1	255	0.39%
2023/12/28	0	0.00	1	98.10	98.10	-1	372	-0.27%
2023/12/26	1	97.50	0	0.00	97.90	1	372	0.27%
2023/12/25	0	0.00	0	98.40	97.40	0	372	-0.01%
2023/12/22	1	98.30	1	98.00	97.80	0	372	0.00%
2023/12/21	1	97.50	0	98.00	98.10	1	371	0.27%
2023/12/20	0	0.00	3	98.93	98.90	-3	371	-0.81%
2023/12/13	6	99.82	0	0.00	99.80	6	368	1.63%
2023/12/12	0.1	101.25	0.1	101.00	99.90	0	367	0.00%
2023/12/08	23	107.75	3	105.33	102.50	20	361	5.55%
2023/12/07	3.1	113.01	12.1	111.66	113.00	-9	326	-2.75%
2023/12/06	0	0.00	2	104.50	105.50	-2	308	-0.65%
2023/12/05	1	103.01	0	105.50	102.50	1	309	0.32%
2023/12/04	1	107.00	2	106.01	106.00	-1	312	-0.32%
2023/12/01	1	103.50	0	0.00	105.00	1	310	0.32%
2023/11/29	0.1	105.00	1	104.50	104.50	-1	307	-0.31%
2023/11/28	1	103.50	9	102.11	104.00	-8	304	-2.63%
2023/11/27	3	100.52	0.1	103.00	100.00	2.9	301	0.97%
2023/11/22	5	104.50	6	106.25	103.50	-1	299	-0.34%
2023/11/21	5	105.10	5	103.90	105.00	0	293	0.00%
2023/11/20	1	102.00	1	103.00	101.50	0	286	0.00%
2023/11/17	4	99.53	1	101.00	99.20	3	285	1.05%
2023/11/16	4	99.05	0	0.00	98.80	4	283	1.41%
2023/11/15	0	0.00	2	100.00	100.00	-2	282	-0.71%
2023/11/14	0.1	96.70	0	0.00	96.90	0.1	280	0.02%
2023/11/13	6.1	97.82	1	98.10	97.30	5.1	277	1.83%
2023/11/10	0	101.00	2	100.75	101.50	-2	275	-0.72%
2023/11/09	10	100.44	2	99.80	99.60	8	277	2.89%
2023/11/08	2	103.00	1	102.50	103.00	1	275	0.36%
2023/11/07	1.1	99.48	0	0.00	98.50	1.1	270	0.39%
2023/11/06	0	0.00	0	100.00	99.10	0	273	-0.01%
2023/11/03	1	96.80	2	96.00	95.80	-1	272	-0.37%
2023/11/01	3	96.96	0	0.00	95.20	3	286	1.05%
2023/10/31	3	99.43	3	101.80	97.40	0	284	0.00%
2023/10/26	4	102.00	1	103.00	101.50	3	287	1.04%
2023/10/25	0	0.00	0.1	105.50	103.50	-0.1	291	-0.03%
2023/10/23	1	101.50	1	104.00	101.00	0	309	0.00%
2023/10/20	1	101.00	0	0.00	102.50	1	314	0.32%
2023/10/19	0	0.00	0	102.18	104.00	0	319	-0.02%
2023/10/18	4	102.50	0	0.00	102.00	4	321	1.24%
2023/10/17	1	104.00	1	105.00	105.00	0	323	0.00%
2023/10/16	0	0.00	2	106.25	107.00	-2	315	-0.63%
2023/10/13	1	109.00	2	105.50	109.00	-1	301	-0.33%
2023/10/12	2	99.66	2	99.30	99.30	0	287	0.00%
2023/10/11	8	104.13	4	104.13	100.50	4	294	1.36%
2023/10/06	2	99.50	3.1	99.94	100.00	-1.1	262	-0.42%
2023/10/05	0	92.30	0	0.00	91.30	0	251	0.02%
2023/09/20	0.1	92.10	0	0.00	91.50	0.1	381	0.01%
2023/09/12	3	92.20	0	0.00	92.00	3	431	0.70%
2023/09/11	0	0.00	1	94.60	91.60	-1	444	-0.23%
2023/09/08	1	93.30	1	93.50	93.10	0	455	0.00%
2023/09/07	0.1	95.80	0	0.00	95.30	0.1	485	0.02%
2023/09/06	0	0.00	2	94.00	93.30	-2	511	-0.39%
2023/08/31	0	0.00	1	90.20	90.10	-1	578	-0.17%
2023/08/30	0	0.00	1	89.50	89.70	-1	578	-0.17%
2023/08/18	0.1	91.00	0	0.00	90.10	0.1	583	0.01%
2023/08/17	0.1	92.30	1	92.10	92.60	-1	586	-0.16%
2023/08/15	2	90.70	0	0.00	89.80	2	588	0.34%
2023/08/11	1	91.60	0	0.00	91.80	1	598	0.17%
2023/08/10	0	92.50	0	0.00	91.00	0	598	0.01%
2023/08/09	2	93.95	2	93.80	94.00	0	598	0.00%
2023/08/07	5.1	95.59	4	93.85	96.10	1.1	602	0.18%
2023/08/04	0.1	103.00	2	104.00	104.00	-1.9	598	-0.32%
2023/08/02	0.1	101.00	0	103.00	101.00	0.1	597	0.02%
2023/08/01	0.1	106.00	1	106.00	104.50	-0.9	591	-0.15%
2023/07/31	2.1	106.74	0	0.00	104.50	2.1	588	0.36%
2023/07/28	0	0.00	1.4	112.36	113.00	-1.4	579	-0.24%
2023/07/26	3.2	110.56	2.3	109.59	111.00	0.9	567	0.16%
2023/07/25	2	103.25	7.1	103.10	108.00	-5.1	549	-0.92%
2023/07/24	3.1	100.43	11	98.95	101.50	-7.9	542	-1.46%
2023/07/21	1.1	101.48	1	103.00	104.50	0.1	536	0.01%
2023/07/20	12	106.88	3.1	110.16	105.00	9	530	1.69%
2023/07/19	1	103.50	0	0.00	104.00	1	519	0.19%
2023/07/17	0	0.00	3	103.33	104.00	-3	509	-0.59%
2023/07/14	3	107.33	7.5	106.97	107.50	-4.5	498	-0.91%
2023/07/13	2	98.35	0.3	100.45	98.90	1.7	481	0.36%
2023/07/12	0.4	95.81	1	95.70	95.40	-0.6	470	-0.13%
2023/07/11	0.1	96.00	2.1	98.55	97.80	-2	461	-0.43%
2023/07/10	9.8	99.81	1.2	96.42	96.30	8.6	451	1.90%
2023/07/07	2.2	106.94	1	107.50	107.00	1.2	436	0.28%
2023/07/06	0	109.50	1	107.71	107.50	-1	432	-0.23%
2023/07/05	0	110.00	1.2	113.50	113.50	-1.2	424	-0.28%
2023/07/04	3.4	105.42	1.2	107.74	110.00	2.3	415	0.54%
2023/07/03	7.1	115.39	21.1	119.10	111.00	-14	399	-3.49%
2023/06/30	1.3	117.39	1	115.16	115.00	0.3	358	0.08%
2023/06/29	4.5	116.34	4	119.75	120.00	0.5	343	0.14%
2023/06/28	0.2	120.71	0	0.00	121.50	0.2	331	0.07%
2023/06/27	7.6	126.19	1	134.84	124.50	6.6	324	2.03%
2023/06/26	4	136.00	1	138.00	138.00	3	314	0.95%
2023/06/21	0.1	129.25	0	131.50	131.00	0.1	303	0.02%
2023/06/20	0	0.00	0.1	128.00	126.00	-0.1	296	-0.03%
2023/06/19	4	136.00	5	137.22	129.00	-1	289	-0.35%
2023/06/16	7	131.14	1	127.50	131.50	6	276	2.17%
2023/06/15	5	134.98	9	130.67	130.50	-4	267	-1.49%
2023/06/14	3	134.83	7.2	134.47	137.00	-4.1	254	-1.63%
2023/06/13	17	122.26	6.5	124.26	129.50	10.5	240	4.36%
2023/06/12	0	0.00	3.1	117.72	119.00	-3.1	206	-1.52%
2023/06/09	4	105.75	2.3	106.53	108.50	1.7	175	0.98%
2023/06/08	3	98.90	0.3	98.97	99.00	2.7	150	1.79%
2023/06/07	0	0.00	0	90.00	90.00	0	114	-0.01%
2023/06/06	0	0.00	2.1	81.14	81.90	-2.1	107	-1.95%
2023/06/01	1	78.20	1	78.60	78.70	0	98	0.00%
2023/05/29	0.2	79.20	1.6	79.44	79.30	-1.4	96	-1.43%
2023/05/26	2	78.60	0	0.00	77.10	2	84	2.38%
2023/05/24	0.1	78.40	0.1	79.80	79.00	0	82	0.00%
2023/05/23	1	76.90	1.1	77.67	78.90	-0.1	81	-0.07%
2023/05/22	0	0.00	2	77.35	76.80	-2	76	-2.63%
2023/05/19	2	75.95	2	77.20	76.50	0	73	0.00%
2023/05/18	3	75.80	3.2	76.33	76.10	-0.2	69	-0.32%
2023/05/17	1	73.70	0	0.00	74.00	1	55	1.80%
2023/05/15	0	0.00	0	80.10	73.70	0	51	-0.02%
2023/05/12	0.1	71.80	0	0.00	72.90	0.1	47	0.13%
2023/05/11	2.3	73.28	2	73.30	73.90	0.3	44	0.67%
2023/05/10	0.3	70.70	1	70.00	70.00	-0.7	35	-2.03%
2023/04/14	0	65.60	0	0.00	65.10	0	17	0.03%
2023/04/12	0	65.33	0	0.00	65.30	0	17	0.03%
2023/03/15	1	62.50	0	0.00	62.00	1	15	6.32%
2023/03/13	0	62.00	0	0.00	61.30	0	15	0.01%
2023/03/10	1	62.80	1	62.80	62.70	0	15	0.00%
2023/02/23	0	0.00	1	63.50	63.30	-1	14	-6.81%
2023/02/20	2	62.35	3	61.97	62.90	-1	13	-7.28%
2023/02/15	0	60.50	0	0.00	60.30	0	11	0.05%
2023/02/07	1	58.80	0	0.00	58.80	1	10	9.13%
2023/01/16	0	58.70	0	0.00	58.80	0	11	0.05%
2023/01/12	1	58.30	0	0.00	58.30	1	11	9.08%
2023/01/06	0.1	58.60	0	0.00	58.60	0.1	10	0.48%
2022/12/27	1	58.00	0	0.00	58.00	1	10	9.60%
2022/12/12	1	58.60	0	0.00	58.60	1	11	9.04%
2022/10/03	0	0.00	3	56.27	56.40	-3	9	-30.51%
2022/07/06	0	0.00	1	56.40	56.50	-1	9	-11.05%
2022/07/01	1	57.20	0	0.00	56.30	1	9	10.66%
2022/06/30	1	57.71	0	0.00	57.30	1	9	10.80%
2022/06/16	0	62.40	0	0.00	62.20	0	11	0.04%
2022/04/20	0	0.00	2	64.00	64.00	-2	21	-9.31%
2022/04/15	0	0.00	1	64.00	63.60	-1	22	-4.45%
2022/03/29	1	63.20	0	0.00	63.30	1	29	3.43%
2022/03/18	1	63.30	0	0.00	63.70	1	57	1.74%
2022/03/08	1	64.10	0	0.00	64.20	1	59	1.69%
2022/02/21	1	65.80	0	0.00	65.70	1	55	1.80%
2022/02/16	1	66.00	0	0.00	65.90	1	55	1.80%
2022/01/12	2	64.20	0	0.00	64.10	2	52	3.79%
2021/12/17	0	0.00	4	69.00	70.50	-4	35	-11.12%
2021/12/16	0	0.00	2	70.15	69.00	-2	31	-6.44%
2021/12/13	1	63.20	0	0.00	63.20	1	15	6.66%
2021/12/09	0	0.00	2	65.55	64.40	-2	14	-13.83%
2021/12/02	2	61.70	0	0.00	61.50	2	10	19.08%
2021/11/26	1	61.20	0	0.00	61.20	1	10	9.60%
2021/11/22	1	61.70	0	0.00	61.60	1	10	9.84%
2021/11/11	1	62.30	0	0.00	62.30	1	10	9.55%
2021/11/09	0	0.00	2	63.00	62.70	-2	10	-18.46%
2021/11/03	0	0.00	0.1	60.90	62.50	-0.1	13	-0.57%
2021/10/19	2	62.10	0	0.00	62.10	2	21	9.30%
2021/09/14	1	62.00	0	0.00	61.70	1	28	3.49%
2021/08/11	5	63.34	0	0.00	62.60	5	28	17.38%
2021/08/06	0	0.00	10	68.24	68.30	-10	26	-38.29%
2021/08/05	3	67.83	30	67.55	67.60	-27	24	-111.19%
2021/08/04	0	0.00	10	67.60	67.50	-10	24	-41.55%
2021/08/03	0	0.00	1	67.60	67.70	-1	23	-4.18%
2021/07/16	1	67.40	0	0.00	67.60	1	24	4.03%
2021/07/14	1	67.40	0	0.00	67.40	1	25	3.96%
2021/06/18	0	0.00	0.1	68.00	68.00	-0.1	39	-0.13%
2021/06/15	0	0.00	0.1	68.07	67.90	-0.1	40	-0.23%
2021/06/08	0	68.50	0	0.00	67.70	0	44	0.02%
2021/05/13	3	65.30	0	0.00	65.60	3	63	4.74%
2021/05/12	0.1	67.50	0	0.00	66.00	0.1	62	0.10%
2021/05/10	3	69.53	0	0.00	69.30	3	61	4.91%
2021/04/22	2	70.30	0	0.00	69.30	2	63	3.17%
2021/04/21	0	69.70	0	0.00	69.90	0	62	0.05%
2021/04/19	1	69.50	0	0.00	69.50	1	63	1.57%
2021/04/14	0	70.20	0	0.00	69.20	0	64	0.07%
2021/04/13	0	0.00	2	70.10	70.00	-2	63	-3.14%
2021/04/09	0	0.00	1	70.60	71.00	-1	62	-1.61%
2021/04/06	1	70.20	0	0.00	70.20	1	61	1.64%
2021/03/24	0	0.00	2	69.90	69.80	-2	77	-2.59%
2021/03/23	2	68.55	0	0.00	68.70	2	77	2.58%
2021/03/17	0	0.00	1	69.20	69.80	-1	78	-1.27%
2021/03/10	0.1	68.50	0.1	68.50	68.40	0	71	-0.04%
2021/03/04	0	0.00	1	68.60	68.80	-1	69	-1.43%
2021/03/03	0	0.00	0.1	68.90	68.90	-0.1	68	-0.15%
2021/03/02	0.2	69.00	0	0.00	69.00	0.2	66	0.30%
2021/02/19	0.1	64.50	0	0.00	64.30	0.1	59	0.17%
2021/02/18	0.1	63.90	0	0.00	64.50	0.1	59	0.17%
2021/01/21	1	62.50	0	0.00	62.50	1	56	1.78%
2021/01/07	1	63.30	0	0.00	63.50	1	49	2.01%
2020/12/29	1	64.60	0	0.00	64.60	1	48	2.06%
2020/12/28	0	0.00	3	63.30	64.80	-3	47	-6.36%
2020/12/25	3	62.00	0	0.00	62.00	3	43	6.93%
2020/12/21	1	61.10	0	0.00	61.00	1	38	2.60%
2020/12/18	2	61.75	0	0.00	61.70	2	33	6.03%
2020/12/17	1	65.90	0	0.00	63.70	1	24	4.08%
2020/08/27	0	0.00	1	73.50	73.50	-1	74	-1.34%
2020/08/20	0	0.00	1	71.40	72.10	-1	95	-1.05%
2020/08/13	0	0.00	2	72.00	72.00	-2	97	-2.06%
2020/08/07	0	0.00	1	73.20	73.00	-1	99	-1.00%
2020/08/06	0	0.00	5	73.54	73.10	-5	99	-5.02%
2020/08/03	1	72.30	0	0.00	72.50	1	108	0.92%
2020/07/27	5	71.00	0	0.00	71.00	5	109	4.58%
2020/07/20	0	0.00	1	71.00	71.50	-1	110	-0.90%
2020/07/06	0	0.00	1	75.30	75.00	-1	121	-0.83%
2020/06/29	0	0.00	1	79.70	79.40	-1	126	-0.79%
2020/06/12	1	75.90	0	0.00	77.60	1	122	0.82%
2020/06/03	0	0.00	2	79.55	79.90	-2	109	-1.82%
2020/06/02	1	81.90	2	80.20	79.90	-1	108	-0.92%
2020/06/01	4	80.93	17	82.13	81.90	-13	104	-12.43%
2020/05/29	1	80.40	0	0.00	78.10	1	94	1.06%
2020/05/28	1	73.80	0	0.00	74.00	1	86	1.15%
2020/05/22	1	72.80	0	0.00	73.20	1	83	1.19%
2020/05/20	1	72.70	0	0.00	72.90	1	83	1.20%
2020/05/11	2	76.00	0	0.00	74.30	2	78	2.55%
2020/04/13	0	0.00	1	73.00	72.50	-1	54	-1.83%
2020/04/10	1	72.00	0	0.00	71.60	1	53	1.87%
2020/04/08	1	64.60	0	0.00	71.90	1	42	2.35%
2020/03/26	0	0.00	1	58.80	59.30	-1	33	-2.98%
2020/03/25	1	59.20	0	0.00	58.30	1	33	2.97%
2020/01/15	0	0.00	1	67.90	67.90	-1	33	-2.99%
2019/12/13	0	0.00	0.2	67.60	68.30	-0.2	27	-0.82%
2019/12/03	0	0.00	1	67.30	67.70	-1	21	-4.60%
2019/12/02	1	67.50	0	0.00	67.20	1	21	4.64%
2019/11/14	0	0.00	1	64.80	64.60	-1	20	-4.84%
2019/10/16	0	0.00	1	65.00	65.00	-1	41	-2.44%
2019/09/17	0	0.00	2	65.60	65.60	-2	57	-3.51%
2019/09/11	1	66.60	0	0.00	66.40	1	64	1.56%
2019/08/13	1	68.00	0	0.00	68.00	1	60	1.66%
2019/08/12	1	70.00	0	0.00	70.20	1	59	1.67%
2019/07/11	0	0.00	1	66.50	66.90	-1	44	-2.26%
2019/07/03	1	64.70	0	0.00	64.90	1	39	2.52%
2019/07/02	0	0.00	5	68.30	68.60	-5	38	-13.09%
2019/06/05	1	63.50	0	0.00	64.00	1	29	3.34%
2019/05/10	1	62.30	0	0.00	64.50	1	25	3.93%
2019/05/07	0	0.00	1	64.40	64.40	-1	24	-4.12%
2019/05/02	1	63.80	0	0.00	64.90	1	23	4.28%
2019/04/19	0	0.00	1	65.20	65.20	-1	22	-4.43%
2019/04/18	1	65.20	0	0.00	65.30	1	21	4.74%
2019/04/16	0	0.00	1	64.80	65.40	-1	20	-4.84%
2019/04/03	1	65.00	0	0.00	64.70	1	19	5.26%
2019/04/02	1	66.00	0	0.00	65.50	1	19	5.24%
2019/03/28	1	63.50	0	0.00	64.50	1	17	5.86%
2019/03/27	1	64.30	0	0.00	64.20	1	16	5.93%
2019/03/22	1	64.40	0	0.00	64.20	1	12	7.98%
2019/03/07	0	0.00	1	58.90	58.90	-1	11	-8.68%
2019/02/14	0	0.00	1	59.70	59.00	-1	11	-8.80%
2019/01/17	1	55.60	0	0.00	56.00	1	12	8.31%
2018/12/07	0	0.00	1	57.50	59.00	-1	17	-5.78%
2018/06/26	0	0.00	0	64.00	64.50	0	93	-0.02%
2018/06/05	1	68.80	0	0.00	67.10	1	188	0.53%
2018/05/03	0	0.00	3	64.40	64.40	-3	545	-0.55%
2018/04/26	1	67.80	0	0.00	65.60	1	547	0.18%
2018/04/24	0	0.00	5	69.36	68.20	-5	545	-0.92%
2018/04/19	0	0.00	1	69.70	69.80	-1	542	-0.18%
2018/04/11	2	67.90	2	72.00	72.50	0	535	0.00%
2018/04/02	1	71.80	0	0.00	71.90	1	519	0.19%
2018/03/28	2	73.20	0	0.00	72.60	2	512	0.39%
2018/03/26	0	0.00	1	72.50	72.60	-1	506	-0.20%
2018/03/23	1	69.00	2	70.55	70.50	-1	502	-0.20%
2018/03/22	6	74.88	0	0.00	72.80	6	497	1.21%
2018/03/21	0	0.00	4	76.40	76.70	-4	487	-0.82%
2018/03/20	1	79.00	2	79.00	77.80	-1	476	-0.21%
2018/03/15	0	0.00	1	74.60	75.40	-1	444	-0.23%
2018/03/14	1	72.20	0	0.00	72.90	1	436	0.23%
2018/03/12	2	75.75	0	0.00	75.00	2	426	0.47%
2018/03/09	4	76.80	0	0.00	76.70	4	420	0.95%
2018/03/08	1	77.10	0	0.00	77.10	1	414	0.24%
2018/03/07	2	80.45	0	0.00	81.00	2	396	0.50%
2018/03/06	2	81.25	2	82.30	79.80	0	384	0.00%
2018/03/05	0	0.00	2	77.90	78.80	-2	345	-0.58%
2018/03/02	2	71.40	3	71.03	71.70	-1	328	-0.30%
2018/03/01	2	74.05	3	74.67	73.80	-1	323	-0.31%
2018/02/26	5	74.40	0	0.00	72.80	5	296	1.68%
2018/02/23	0	0.00	2	73.50	75.70	-2	259	-0.77%
2018/02/22	0	0.00	2	65.00	68.90	-2	213	-0.94%
2018/02/09	1	62.00	0	0.00	62.00	1	199	0.50%
2018/02/07	1	67.00	0	0.00	65.70	1	206	0.49%
2018/02/06	1	64.00	1	66.70	64.40	0	200	0.00%
2018/02/02	0	0.00	4	64.50	64.00	-4	177	-2.25%
2018/01/29	8	69.79	1	70.00	70.90	7	121	5.75%
2018/01/22	1	56.80	0	0.00	56.80	1	63	1.56%