鋼聯 (6581)-國泰-板橋券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
17張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	117.50	116.50	-1	115	-0.87%
2024/12/10	0	0.00	0.3	119.36	118.50	-0.3	111	-0.31%
2024/12/03	0.1	112.00	0	0.00	111.50	0.1	110	0.09%
2024/11/25	0.1	112.00	0	0.00	112.50	0.1	110	0.05%
2024/11/21	0.1	111.00	0	0.00	110.50	0.1	110	0.05%
2024/11/18	0	0.00	0	109.50	110.00	0	110	-0.03%
2024/11/14	0	113.00	0	113.00	113.50	0	107	-0.02%
2024/11/12	0.1	114.00	0	0.00	114.50	0.1	104	0.05%
2024/11/11	0.1	116.50	0	0.00	116.50	0.1	103	0.05%
2024/11/06	0	119.00	0	0.00	119.50	0	101	0.03%
2024/11/05	0.1	119.50	0	0.00	119.50	0.1	105	0.05%
2024/11/01	1	120.00	1	119.00	119.00	0	107	0.00%
2024/10/30	0	0.00	23	119.52	120.00	-23	107	-21.35%
2024/10/29	22	122.55	0	0.00	123.50	22	107	20.53%
2024/10/28	1	121.00	0	0.00	122.50	1	103	0.96%
2024/10/24	0	0.00	0.1	120.00	118.00	-0.1	101	-0.05%
2024/10/23	0	0.00	0.1	121.50	122.00	-0.1	100	-0.12%
2024/10/22	0	0.00	2	121.50	121.00	-2	99	-2.01%
2024/10/18	0	119.00	1	119.50	119.50	-1	102	-0.97%
2024/10/17	0	0.00	0	120.00	118.50	0	102	0.00%
2024/10/15	1	119.00	1	119.00	118.00	0	101	0.00%
2024/10/14	0	0.00	2.1	120.82	121.50	-2.1	98	-2.12%
2024/10/11	3.2	116.66	0	116.00	114.00	3.2	92	3.47%
2024/10/09	1	115.00	1.1	115.70	117.50	-0.1	90	-0.10%
2024/10/08	3	121.00	1	122.94	116.50	2	88	2.26%
2024/10/07	2	111.00	1	113.50	119.50	1	76	1.31%
2024/10/04	0	0.00	2.1	106.29	109.00	-2.1	67	-3.05%
2024/10/01	3	105.17	1	106.00	105.00	2	71	2.81%
2024/09/30	1	104.50	1	106.50	107.00	0	70	0.00%
2024/09/27	1	105.50	1	107.50	106.50	0	69	0.00%
2024/09/26	0	0.00	0	107.00	107.50	0	67	-0.07%
2024/09/23	0.1	107.00	0	0.00	105.00	0.1	62	0.16%
2024/08/29	0	0.00	1	107.50	107.00	-1	76	-1.31%
2024/08/09	1	103.50	0	0.00	103.50	1	91	1.09%
2024/08/07	0	0.00	1	104.00	106.50	-1	95	-1.05%
2024/08/02	1	111.00	0	0.00	111.50	1	94	1.06%
2024/07/18	1	108.00	0	0.00	109.00	1	98	1.02%
2024/07/12	0	0.00	0	112.00	111.50	0	103	0.00%
2024/07/09	0	112.50	1	113.97	111.50	-1	106	-0.95%
2024/07/08	0	0.00	0	110.50	114.00	0	106	-0.02%
2024/07/05	0	110.00	0	0.00	109.00	0	105	0.03%
2024/06/26	0	107.50	0	0.00	107.50	0	97	0.00%
2024/06/11	0	0.00	0.1	103.17	103.50	-0.1	91	-0.13%
2024/06/04	0	0.00	0.3	106.45	105.50	-0.3	87	-0.39%
2024/05/30	0	0.00	1	107.00	109.00	-1	86	-1.16%
2024/05/28	0.1	107.50	0	0.00	108.00	0.1	85	0.12%
2024/05/23	0	0.00	0	105.50	105.00	0	85	-0.05%
2024/05/22	0.2	109.50	0	0.00	108.50	0.2	85	0.23%
2024/05/21	1	108.50	0	0.00	109.50	1	84	1.18%
2024/05/17	0	0.00	0	106.00	106.00	0	78	0.00%
2024/05/15	0	106.50	0	106.50	106.00	0	76	0.00%
2024/05/13	0	0.00	0	103.00	104.00	0	70	-0.01%
2024/05/08	0	0.00	0	101.50	102.00	0	62	-0.02%
2024/05/06	0	99.50	0.1	99.50	99.90	-0.1	58	-0.22%
2024/04/24	0	0.00	1	95.50	95.90	-1	47	-2.12%
2024/04/19	0	0.00	1	98.00	95.80	-1	46	-2.15%
2024/04/18	0	0.00	0	95.50	98.00	0	44	-0.04%
2024/04/15	0	93.60	0	94.90	93.50	0	39	-0.01%
2024/04/12	0	0.00	0.1	92.00	92.70	-0.1	35	-0.23%
2024/04/11	0.1	92.40	0	0.00	92.70	0.1	35	0.23%
2024/04/01	1	90.00	0	0.00	90.20	1	32	3.07%
2024/03/13	0	0.00	0.2	91.87	91.10	-0.2	21	-1.01%
2024/02/29	0	90.90	0	0.00	91.00	0	17	0.01%
2024/02/15	0	88.80	0	0.00	88.30	0	14	0.14%
2024/01/02	0	89.70	0	0.00	90.00	0	15	0.06%
2023/12/26	0	0.00	1	90.50	91.50	-1	15	-6.44%
2023/12/19	0	90.00	0	0.00	90.00	0	15	0.13%
2023/12/18	0	91.00	0	0.00	91.00	0	15	0.13%
2023/12/08	1	90.00	2	90.10	90.50	-1	14	-6.76%
2023/11/28	0	0.00	1	90.60	90.80	-1	15	-6.42%
2023/11/16	1	90.80	0	0.00	90.70	1	15	6.51%
2023/11/13	0	0.00	4	90.53	90.50	-4	14	-27.59%
2023/11/10	0	0.00	1	90.70	90.50	-1	14	-6.80%
2023/11/09	0	0.00	1	90.20	90.80	-1	14	-6.70%
2023/10/19	0.1	87.60	0	87.30	87.20	0	17	0.09%
2023/10/16	0	88.30	0	0.00	88.00	0	18	0.07%
2023/10/05	0	88.40	0	0.00	88.50	0	20	0.10%
2023/10/04	0	88.60	0	0.00	89.00	0	20	0.05%
2023/10/02	0	89.00	0	0.00	89.50	0	20	0.19%
2023/09/11	0.1	88.80	0	0.00	88.60	0.1	23	0.28%
2023/08/21	0	89.00	0	0.00	89.00	0	34	0.10%
2023/08/09	0.1	90.00	0	0.00	90.10	0.1	39	0.13%
2023/07/31	0	91.60	0	0.00	90.10	0	41	0.07%
2023/07/25	0	89.80	0	0.00	89.30	0	43	0.05%
2023/07/13	0	0.00	0	89.50	89.40	0	46	0.00%
2023/06/20	0	0.00	1	91.10	90.80	-1	64	-1.55%
2023/06/19	1	91.50	0	0.00	91.60	1	64	1.54%
2023/06/14	0.1	90.80	0	0.00	90.90	0.1	67	0.07%
2023/06/08	0	92.00	0	0.00	91.60	0	73	0.02%
2023/05/29	1	90.50	0	0.00	90.50	1	95	1.05%
2023/05/22	0	92.80	1	92.60	92.20	-1	103	-0.96%
2023/05/19	1	92.30	0	0.00	92.70	1	102	0.97%
2023/05/16	0	90.90	0	0.00	90.20	0	102	0.03%
2023/05/15	0.1	88.70	0	0.00	90.00	0.1	102	0.05%
2023/05/12	0.1	89.50	0	0.00	89.10	0.1	103	0.05%
2023/05/11	1	89.30	0	0.00	89.50	1	103	0.96%
2023/05/08	0.1	91.50	0	0.00	90.60	0.1	108	0.05%
2023/05/05	0.1	91.00	0	0.00	90.90	0.1	109	0.05%
2023/05/02	2	89.80	0	0.00	89.70	2	109	1.82%
2023/04/27	0.1	90.00	0	0.00	89.50	0.1	109	0.05%
2023/04/26	0.1	90.50	0	0.00	90.00	0.1	109	0.05%
2023/04/25	0.1	91.86	0	0.00	90.90	0.1	108	0.06%
2023/04/21	1.3	90.87	1.1	90.32	90.10	0.2	108	0.18%
2023/04/20	0.2	92.98	0	0.00	91.60	0.2	109	0.18%
2023/04/19	0.2	91.97	0	0.00	91.90	0.2	108	0.17%
2023/04/17	2	92.20	0	0.00	92.30	2	110	1.81%
2023/04/12	0.1	91.80	1	91.40	91.40	-1	110	-0.86%
2023/04/11	0.1	92.08	0	0.00	91.70	0.1	110	0.11%
2023/04/07	1	94.00	0	0.00	93.90	1	108	0.92%
2023/04/06	0	94.00	0	0.00	94.00	0	108	0.03%
2023/03/31	0.1	94.50	0	0.00	94.20	0.1	108	0.05%
2023/03/30	0.1	95.00	0	0.00	94.70	0.1	107	0.05%
2023/03/22	0	101.00	0	0.00	100.50	0	103	0.02%
2023/03/21	0	100.50	2	100.00	100.50	-2	103	-1.89%
2023/03/20	0	100.50	0	0.00	99.90	0	102	0.05%
2023/03/17	0.1	100.50	0	0.00	100.00	0.1	101	0.05%
2023/03/16	0.1	99.80	0	0.00	99.40	0.1	101	0.05%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/03	2	108.00	0	0.00	106.50	2	95	2.10%
2023/03/01	0	0.00	1	105.50	107.50	-1	92	-1.09%
2023/02/24	0	105.00	0	0.00	104.50	0	90	0.01%
2023/02/23	0.1	105.75	0	0.00	105.50	0.1	88	0.09%
2023/02/21	0	100.50	0	0.00	101.00	0	83	0.02%
2023/02/20	1	100.50	0	0.00	100.50	1	84	1.18%
2023/02/06	1	99.90	0	0.00	100.50	1	84	1.19%
2023/02/02	0.1	99.00	0	0.00	99.00	0.1	80	0.09%
2023/01/31	0	97.60	0	0.00	98.40	0	80	0.04%
2023/01/16	0	0.00	1	96.30	96.40	-1	82	-1.22%
2023/01/13	0	0.00	2	95.90	96.60	-2	82	-2.42%
2023/01/11	2	96.50	0	0.00	96.70	2	84	2.36%
2023/01/10	0	0.00	1	97.20	97.40	-1	84	-1.18%
2023/01/05	2	96.00	0	0.00	95.20	2	86	2.31%
2023/01/04	0	0.00	2	94.15	94.80	-2	87	-2.30%
2022/12/23	1.1	91.10	0	0.00	91.20	1.1	96	1.08%
2022/12/16	1	95.10	0	0.00	94.60	1	115	0.86%
2022/12/12	0	95.40	0	95.40	96.00	0	122	-0.01%
2022/11/30	0	0.00	3	92.83	92.80	-3	202	-1.48%
2022/11/29	1	91.70	0	0.00	91.30	1	202	0.49%
2022/11/25	0	0.00	1	94.80	94.10	-1	203	-0.49%
2022/11/23	1	91.70	1	93.20	91.60	0	200	0.00%
2022/11/15	2	89.00	0	0.00	89.50	2	207	0.96%
2022/10/31	0	0.00	2	87.40	88.30	-2	227	-0.88%
2022/10/28	2	88.35	0	0.00	87.90	2	230	0.87%
2022/10/25	0.1	87.50	0	0.00	87.00	0.1	244	0.04%
2022/10/17	1	88.40	0	0.00	89.40	1	254	0.39%
2022/10/07	0	0.00	5	94.82	93.00	-5	250	-1.99%
2022/10/06	5	94.00	0	0.00	94.20	5	248	2.02%
2022/09/28	0	87.90	0	0.00	85.20	0	246	0.00%
2022/09/26	0	0.00	6	89.43	89.20	-6	242	-2.47%
2022/09/16	1	99.40	1	96.10	95.60	0	233	0.00%
2022/09/15	3	101.33	3	100.37	99.20	0	226	0.00%
2022/09/14	11	105.82	10	107.15	104.50	1	217	0.46%
2022/09/13	0	0.00	2	104.00	106.00	-2	194	-1.03%
2022/09/08	0	0.00	0.5	94.80	94.80	-0.5	163	-0.31%
2022/08/30	0	0.00	3	92.00	91.50	-3	167	-1.79%
2022/08/29	0	92.50	0	0.00	92.00	0	166	0.00%
2022/08/26	3	94.87	0	0.00	94.70	3	165	1.82%
2022/08/12	1	89.90	0	0.00	89.90	1	178	0.56%
2022/07/29	0	0.00	2	85.00	85.80	-2	219	-0.91%
2022/07/06	1	77.00	0	0.00	76.60	1	595	0.17%
2022/07/04	2	78.20	0	0.00	77.80	2	596	0.34%
2022/07/01	1	80.10	0	0.00	79.00	1	594	0.17%
2022/06/30	2	84.30	0	0.00	83.20	2	590	0.34%
2022/06/27	0	0.00	1	86.20	86.30	-1	588	-0.17%
2022/06/22	5	85.00	1	85.40	85.40	4	587	0.68%
2022/06/21	0	0.00	1	85.90	87.20	-1	590	-0.17%
2022/06/20	1	87.30	1	86.30	85.10	0	590	0.00%
2022/06/09	2	94.40	0	0.00	93.80	2	582	0.34%
2022/06/06	0	0.00	2	90.10	91.10	-2	574	-0.35%
2022/05/31	1	91.90	3	91.87	92.20	-2	570	-0.35%
2022/05/30	13	92.32	22	92.67	93.30	-9	563	-1.60%
2022/05/25	1	84.40	0	0.00	84.80	1	544	0.18%
2022/05/23	2	86.40	0	0.00	86.40	2	541	0.37%
2022/05/19	1	82.90	0	0.00	85.20	1	538	0.19%
2022/05/18	4	87.00	4	86.50	86.50	0	534	0.00%
2022/05/17	0	0.00	2	84.95	84.60	-2	529	-0.38%
2022/05/16	0	0.00	1	82.70	83.30	-1	527	-0.19%
2022/05/13	1	81.80	10	81.41	82.10	-9	524	-1.72%
2022/05/11	4	85.60	12	85.11	84.70	-8	511	-1.57%
2022/05/10	4	87.45	2	88.29	87.90	2	502	0.40%
2022/05/06	1	92.60	0	0.00	93.60	1	476	0.21%
2022/05/04	0	0.00	7	95.57	97.20	-7	467	-1.50%
2022/05/03	2	100.75	1	97.20	96.60	1	457	0.22%
2022/04/29	1	102.50	1	103.00	103.00	0	440	0.00%
2022/04/28	4	101.50	6	101.83	102.50	-2	436	-0.46%
2022/04/27	1	99.00	7	100.74	102.00	-6	427	-1.40%
2022/04/26	2	108.47	3	106.00	106.50	-1	408	-0.24%
2022/04/25	8.1	107.95	7	108.64	108.00	1.1	388	0.28%
2022/04/22	18.1	111.77	8	113.31	109.00	10.1	369	2.73%
2022/04/21	9.5	114.55	24	112.69	112.50	-14.5	339	-4.27%
2022/04/20	5.1	114.37	7.1	114.84	116.50	-2	312	-0.65%
2022/04/19	45.1	115.58	43	114.92	115.00	2	290	0.71%
2022/04/18	40	112.46	33	114.06	110.00	7	233	3.00%
2022/04/15	35	107.34	11	107.68	111.00	24	168	14.27%
2022/04/14	16	103.75	5	104.60	101.00	11	136	8.06%
2022/04/13	3	94.10	9	93.39	97.70	-6	94	-6.33%
2022/04/12	0	0.00	6	89.28	88.90	-6	83	-7.19%
2022/04/08	0	0.00	1	88.00	87.30	-1	78	-1.28%
2022/04/07	1	86.00	1	88.00	85.30	0	76	0.00%
2022/04/06	0	0.00	1	87.20	86.80	-1	75	-1.33%
2022/03/31	0	0.00	0	84.40	84.40	0	73	-0.01%
2022/03/30	1	84.60	0	0.00	84.40	1	73	1.37%
2022/03/22	2	87.25	0	0.00	88.50	2	70	2.82%
2022/03/18	1	88.50	0	0.00	88.30	1	70	1.41%
2022/03/17	1	88.20	0	0.00	89.50	1	71	1.41%
2022/03/03	2	86.95	0	0.00	86.80	2	68	2.91%
2022/02/21	0	0.00	0	85.70	85.70	0	74	0.00%
2022/02/07	0	0.00	1	83.90	84.00	-1	85	-1.16%
2022/01/21	0	0.00	1	83.30	82.50	-1	88	-1.14%
2022/01/05	1	82.50	2	83.90	84.20	-1	151	-0.66%
2021/12/20	1	80.50	0	0.00	80.50	1	149	0.67%
2021/12/17	0	0.00	1	81.50	81.20	-1	149	-0.67%
2021/12/16	0	0.00	1	80.80	80.60	-1	148	-0.68%
2021/12/15	0	0.00	1	80.50	80.60	-1	147	-0.68%
2021/12/14	0	0.00	1	80.30	80.10	-1	147	-0.68%
2021/11/30	0	0.00	1	80.80	79.80	-1	144	-0.69%
2021/11/24	2	80.20	1	81.30	80.40	1	145	0.69%
2021/11/23	2	80.15	2	81.00	80.40	0	145	0.00%
2021/11/18	1	77.50	0	0.00	77.90	1	143	0.70%
2021/11/16	1	78.20	0	0.00	78.70	1	142	0.70%
2021/11/15	1	78.80	0	0.00	78.70	1	142	0.70%
2021/11/12	1	80.40	0	0.00	79.50	1	141	0.71%
2021/11/09	0	80.10	0	0.00	79.80	0	133	0.00%
2021/10/28	1	79.00	0	0.00	78.70	1	130	0.77%
2021/10/20	0	0.00	2	79.50	80.00	-2	125	-1.59%
2021/10/15	5	82.74	2	85.85	81.30	3	102	2.92%
2021/09/22	0.1	75.10	0	0.00	74.30	0.1	64	0.16%
2021/08/24	0	0.00	1	74.00	74.00	-1	56	-1.77%
2021/08/18	0	0.00	4	72.70	72.80	-4	54	-7.38%
2021/07/29	0	72.60	0	0.00	72.60	0	80	0.00%
2021/07/16	0	0.00	1	70.50	70.50	-1	117	-0.85%
2021/07/13	0	70.00	0	0.00	69.10	0	141	0.00%
2021/07/12	0	0.00	1	70.10	70.60	-1	143	-0.70%
2021/06/17	0	0.00	0	72.80	72.80	0	215	0.00%
2021/06/10	0	76.00	1	73.30	73.50	-1	226	-0.44%
2021/06/04	0	73.00	0	0.00	73.60	0	243	0.00%
2021/06/02	1	73.30	0	0.00	73.70	1	245	0.41%
2021/05/14	0	67.50	0	0.00	68.00	0	251	0.00%
2021/04/28	0	0.00	0.1	76.00	76.60	-0.1	216	-0.05%
2021/04/27	0	0.00	2	76.60	77.10	-2	218	-0.92%
2021/04/26	0	0.00	1	74.60	74.50	-1	213	-0.47%
2021/04/21	0	75.00	1	77.00	77.50	-1	197	-0.51%
2021/04/20	0.1	75.00	0	0.00	75.00	0.1	192	0.05%
2021/04/19	2	76.35	0	0.00	77.10	2	184	1.08%
2021/04/16	0	77.00	0	0.00	74.40	0	178	0.00%
2021/04/14	0	0.00	0	72.50	72.30	0	180	-0.01%
2021/04/12	1	73.30	0	0.00	73.50	1	174	0.57%
2021/04/08	0	76.20	0	0.00	75.40	0	168	0.01%
2021/04/06	0	0.00	5	74.20	73.90	-5	166	-3.00%
2021/04/01	5	74.30	0	0.00	74.20	5	165	3.01%
2021/03/29	1	81.30	0	0.00	77.00	1	150	0.67%
2021/03/18	0	0.00	4	75.50	75.70	-4	125	-3.20%
2021/03/17	1	77.00	0	0.00	75.80	1	125	0.80%
2021/03/12	0	0.00	2	75.60	76.40	-2	114	-1.74%
2021/03/11	4	74.53	0	0.00	74.50	4	111	3.58%
2021/02/04	1	70.00	0	0.00	69.70	1	101	0.98%
2021/01/15	1	74.00	0	0.00	73.50	1	93	1.07%
2021/01/14	0	0.00	0.5	75.08	75.00	-0.5	91	-0.53%
2021/01/11	0.5	71.60	0	0.00	76.70	0.5	86	0.55%
2021/01/07	1	74.00	0	0.00	73.80	1	76	1.31%
2021/01/04	0	0.00	2	75.70	76.00	-2	71	-2.78%
2020/12/25	2	77.80	0	0.00	77.10	2	61	3.23%
2020/12/23	0	0.00	10	77.59	77.80	-10	59	-16.69%
2020/12/22	1	78.00	0	0.00	77.70	1	59	1.67%
2020/12/17	0	0.00	1	77.80	78.20	-1	52	-1.89%
2020/12/02	1	76.50	0	0.00	76.40	1	40	2.46%
2020/11/30	1	77.00	0	0.00	77.20	1	39	2.50%
2020/11/16	1	70.50	0	0.00	70.60	1	33	2.99%
2020/11/13	1	70.50	0	0.00	70.50	1	35	2.85%
2020/11/12	1	71.20	0	0.00	70.90	1	34	2.88%
2020/11/11	1	70.60	0	0.00	70.60	1	34	2.89%
2020/11/10	3	70.40	0	0.00	70.10	3	33	8.88%
2020/11/06	1	68.10	0	0.00	68.10	1	34	2.92%
2020/11/05	2	68.00	0	0.00	68.00	2	38	5.23%
2020/08/25	0	0.00	1	69.00	69.00	-1	61	-1.61%
2020/08/06	1	62.40	0	0.00	62.40	1	54	1.84%
2020/07/17	2	62.20	0	0.00	62.00	2	78	2.54%
2020/05/12	1	61.50	0	0.00	61.00	1	80	1.24%
2020/02/07	0	0.00	1	77.00	76.20	-1	52	-1.90%
2019/04/03	1	102.50	0	0.00	102.50	1	52	1.90%
2019/03/19	1	100.50	0	0.00	100.00	1	48	2.08%
2019/03/07	1	102.50	0	0.00	100.50	1	46	2.17%
2018/09/07	0	0.00	2	108.00	106.00	-2	64	-3.08%
2018/08/20	1	113.00	0	0.00	113.50	1	66	1.51%
2018/08/14	1	112.00	0	0.00	113.00	1	64	1.55%
2018/08/06	0	0.00	1	118.00	117.00	-1	66	-1.51%
2018/08/03	1	115.00	0	0.00	116.00	1	65	1.52%
2018/07/30	0	0.00	4	115.38	116.00	-4	70	-5.70%
2018/07/26	0	0.00	2	114.50	111.50	-2	69	-2.90%
2018/07/02	0	0.00	3	113.50	113.50	-3	101	-2.95%
2018/06/25	0	0.00	13	114.35	114.50	-13	114	-11.37%
2018/06/12	1	114.00	0	0.00	114.00	1	133	0.75%
2018/06/08	2	115.00	0	0.00	115.00	2	138	1.45%
2018/06/07	0	0.00	1	116.00	115.50	-1	139	-0.71%
2018/06/06	1	115.00	0	0.00	117.00	1	141	0.71%
2018/06/05	2	115.50	0	0.00	115.00	2	151	1.32%
2018/05/22	1	116.50	0	0.00	117.00	1	224	0.45%
2018/05/17	1	114.00	0	0.00	113.50	1	268	0.37%
2018/05/16	1	113.50	1	114.00	114.00	0	285	0.00%
2018/05/15	5	115.40	0	0.00	115.00	5	305	1.64%
2018/05/11	7	119.00	0	0.00	118.50	7	362	1.93%
2018/05/08	2	121.50	0	0.00	120.50	2	542	0.37%
2018/05/07	0	0.00	2	125.50	124.00	-2	633	-0.32%
2018/05/03	3	120.50	0	0.00	120.00	3	645	0.46%
2018/04/26	1	115.00	0	0.00	111.00	1	668	0.15%
2018/04/03	0	0.00	1	133.00	131.50	-1	699	-0.14%
2018/04/02	4	137.75	0	0.00	134.50	4	697	0.57%
2018/03/26	0	137.00	0	0.00	131.00	0	686	0.00%
2018/03/23	0	0.00	3	130.00	130.00	-3	685	-0.44%
2018/03/20	1	132.00	0	0.00	132.50	1	675	0.15%
2018/03/15	1	125.00	2	126.00	125.00	-1	663	-0.15%
2018/03/14	2	128.50	0	0.00	126.00	2	661	0.30%
2018/03/13	0	0.00	1	126.50	126.00	-1	657	-0.15%
2018/03/09	0	0.00	3	127.50	126.50	-3	652	-0.46%
2018/03/08	1	133.00	0	0.00	130.00	1	641	0.16%
2018/03/07	0	0.00	2	127.50	127.00	-2	636	-0.31%
2018/03/05	5	127.00	1	128.50	128.50	4	628	0.64%
2018/03/02	1	131.50	1	130.00	132.00	0	619	0.00%
2018/02/26	1	136.50	2	137.50	136.00	-1	601	-0.17%
2018/02/22	1	141.00	1	144.00	141.00	0	577	0.00%
2018/02/21	0	0.00	1	140.50	140.50	-1	563	-0.18%
2018/02/12	1	130.00	1	128.00	128.00	0	540	0.00%
2018/02/09	4	127.63	2	129.25	135.00	2	527	0.38%
2018/02/08	2	133.75	1	133.50	132.50	1	514	0.19%
2018/02/07	1	139.00	3	140.17	138.00	-2	497	-0.40%
2018/02/06	3	135.50	3	141.17	136.00	0	476	0.00%
2018/02/05	0	0.00	2.1	147.69	147.00	-2.1	445	-0.47%
2018/02/02	1	145.50	0	0.00	144.00	1	414	0.24%
2018/02/01	2.1	140.64	2	143.00	150.00	0.1	391	0.03%
2018/01/31	7	131.79	5	141.10	148.00	2	339	0.59%
2018/01/30	1	111.50	9	114.39	114.00	-8	229	-3.48%