動力-KY (6591)-國泰-板橋券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.10	1.1	52.55	53.00	-0.1	244	-0.04%
2024/11/21	0	51.10	0	0.00	51.00	0	229	0.01%
2024/11/19	0	0.00	1	50.50	51.00	-1	232	-0.43%
2024/11/18	1	50.00	0	0.00	49.95	1	231	0.43%
2024/11/14	0	0.00	1	51.20	50.90	-1	233	-0.43%
2024/11/08	0	51.20	0	0.00	50.60	0	230	0.01%
2024/11/07	3	52.33	0	0.00	52.00	3	228	1.31%
2024/11/06	0.1	50.61	0	0.00	50.40	0.1	218	0.04%
2024/11/04	0	50.16	0	0.00	49.55	0	221	0.01%
2024/10/30	0	51.50	0	0.00	50.60	0	228	0.02%
2024/10/25	0	0.00	0	50.60	50.70	0	213	0.00%
2024/10/22	0.1	49.95	0	0.00	49.85	0.1	210	0.03%
2024/10/15	1	50.50	0	0.00	50.50	1	212	0.47%
2024/10/09	0	0.00	1	48.75	48.60	-1	216	-0.46%
2024/10/08	0	0.00	2	49.80	49.75	-2	227	-0.88%
2024/10/07	1	51.00	1	50.70	50.90	0	229	0.00%
2024/10/01	1	50.60	1	50.10	49.70	0	241	0.00%
2024/09/27	0	0.00	0	49.35	49.25	0	252	0.00%
2024/09/25	0	51.00	0	0.00	49.80	0	258	0.00%
2024/09/12	0	0.00	1	48.90	48.80	-1	284	-0.35%
2024/09/11	1	48.25	0	0.00	48.20	1	288	0.35%
2024/09/09	0	48.45	1	47.30	48.65	-1	292	-0.33%
2024/09/06	2	50.45	1	49.20	48.80	1	296	0.34%
2024/09/03	0	0.00	5	50.82	50.20	-5	306	-1.63%
2024/09/02	0	52.00	2	50.70	50.50	-2	314	-0.63%
2024/08/29	0	51.50	0	0.00	51.10	0	394	0.00%
2024/08/28	4	52.48	3	52.57	52.20	1	437	0.23%
2024/08/27	17	53.95	8	53.00	52.80	9	448	2.01%
2024/08/26	0	0.00	0.2	52.20	52.20	-0.2	451	-0.05%
2024/08/23	0	47.25	0	0.00	47.50	0	510	0.00%
2024/08/19	2	46.85	0	0.00	46.90	2	640	0.31%
2024/08/15	0	0.00	0.2	46.15	46.10	-0.2	651	-0.02%
2024/08/08	0	0.00	0	49.75	46.05	0	715	0.00%
2024/08/06	0	45.40	0	0.00	44.25	0	722	0.01%
2024/08/05	0.1	47.29	0	0.00	45.20	0.1	719	0.01%
2024/07/31	0	0.00	3	50.60	50.80	-3	715	-0.42%
2024/07/26	0	51.30	0	52.11	51.30	0	715	0.00%
2024/07/23	0	0.00	1	52.10	52.10	-1	718	-0.14%
2024/07/22	0	0.00	0.2	51.65	51.50	-0.2	723	-0.02%
2024/07/19	0	53.40	0	0.00	52.70	0	722	0.01%
2024/07/15	1	55.30	0	0.00	55.20	1	731	0.14%
2024/07/11	0	0.00	2	55.10	54.80	-2	734	-0.27%
2024/07/10	3	55.14	1	54.80	54.70	2	736	0.28%
2024/07/08	0	0.00	1	58.60	57.30	-1	735	-0.14%
2024/07/05	0	0.00	1.1	59.00	59.00	-1.1	731	-0.14%
2024/07/03	0	0.00	0	61.10	60.80	0	725	0.00%
2024/07/02	1	60.70	0	0.00	60.60	1	729	0.14%
2024/06/28	0	0.00	2	60.35	61.40	-2	733	-0.27%
2024/06/27	3	59.83	0	0.00	59.50	3	733	0.41%
2024/06/24	2	60.40	0	60.80	60.40	2	749	0.26%
2024/06/21	0	0.00	0	61.60	61.00	0	770	0.00%
2024/06/20	0	62.00	0	0.00	61.60	0	774	0.00%
2024/06/19	0	0.00	3	60.90	60.90	-3	780	-0.38%
2024/06/18	1	61.50	0	0.00	61.10	1	786	0.13%
2024/06/17	2	61.75	3	61.60	61.60	-1	795	-0.13%
2024/06/12	0	0.00	3	61.63	62.00	-3	850	-0.35%
2024/06/11	0	0.00	1	62.30	62.00	-1	863	-0.12%
2024/06/07	0	63.80	0	0.00	63.10	0	892	0.00%
2024/06/06	0	63.20	3.2	63.22	64.10	-3.2	916	-0.34%
2024/06/05	3.1	63.96	1	64.00	63.50	2.1	941	0.22%
2024/06/04	6.1	66.02	3.1	66.55	65.00	3	988	0.31%
2024/06/03	14	66.41	13	67.12	65.80	1	1,086	0.09%
2024/05/31	0	0.00	3	64.80	62.90	-3	1,180	-0.25%
2024/05/30	10	64.73	7	64.17	64.10	3	1,362	0.22%
2024/05/29	29	65.14	26	65.44	65.40	3	1,354	0.22%
2024/05/28	30	64.62	31	63.83	63.60	-1	1,344	-0.07%
2024/05/27	18.1	63.69	4	64.40	63.90	14.1	1,314	1.07%
2024/05/24	2	60.85	6	61.05	60.90	-4	1,248	-0.32%
2024/05/23	3	59.37	1	61.00	60.30	2	1,233	0.16%
2024/05/22	1	60.70	0	0.00	59.90	1	1,222	0.08%
2024/05/21	0	61.00	0	60.60	60.40	0	1,218	0.00%
2024/05/20	3	59.90	0.2	60.30	60.20	2.8	1,213	0.23%
2024/05/17	10.2	60.51	0	0.00	60.80	10.2	1,198	0.85%
2024/05/16	1	58.40	0	58.00	58.40	1	1,167	0.08%
2024/05/13	1	56.00	0	56.30	56.10	1	1,157	0.09%
2024/05/09	0	0.00	0	56.20	55.60	0	1,148	0.00%
2024/05/06	0	0.00	1	56.20	56.30	-1	1,140	-0.09%
2024/05/03	0	55.50	0	0.00	55.50	0	1,137	0.00%
2024/05/02	0	55.00	0	0.00	55.50	0	1,135	0.00%
2024/04/30	0	56.10	0	0.00	55.50	0	1,135	0.00%
2024/04/29	0	0.00	0	56.00	55.20	0	1,133	0.00%
2024/04/26	1	55.30	1	55.80	55.00	0	1,128	0.00%
2024/04/24	1	54.42	1	55.20	54.80	0	1,121	0.00%
2024/04/22	0.1	53.69	2.1	53.19	53.10	-2	1,115	-0.18%
2024/04/19	1	54.80	0	0.00	53.60	1	1,111	0.09%
2024/04/18	0	0.00	1	56.20	56.00	-1	1,105	-0.09%
2024/04/15	1	55.80	35	55.80	55.80	-34	1,093	-3.11%
2024/04/12	0	0.00	2	57.30	56.90	-2	1,087	-0.18%
2024/04/11	2	56.95	0	0.00	56.70	2	1,078	0.19%
2024/04/10	0	0.00	4	58.15	58.00	-4	1,073	-0.37%
2024/04/09	5	57.36	1	58.20	57.60	4	1,066	0.38%
2024/04/08	3	57.47	0	58.10	57.50	3	1,059	0.28%
2024/04/03	18	59.36	1	58.70	58.90	17	1,050	1.62%
2024/04/02	13	58.52	1	59.00	58.80	12	1,046	1.15%
2024/04/01	0	0.00	2.5	59.71	58.80	-2.5	1,042	-0.24%
2024/03/29	2	58.60	1.3	59.63	58.60	0.7	1,037	0.07%
2024/03/28	0	59.25	0	0.00	58.90	0	1,027	0.00%
2024/03/27	1	58.42	8	58.97	58.60	-7	1,023	-0.68%
2024/03/26	5	59.20	0	0.00	58.40	5	1,016	0.49%
2024/03/25	0	62.28	1	61.50	61.20	-1	993	-0.10%
2024/03/22	0	61.29	1	61.00	60.90	-1	986	-0.10%
2024/03/21	3	61.93	2.1	61.91	61.40	0.9	977	0.09%
2024/03/20	0	62.32	2	63.00	61.00	-2	966	-0.20%
2024/03/19	2	63.15	1	63.00	62.40	1	952	0.11%
2024/03/18	0	62.41	8.2	61.72	62.80	-8.2	927	-0.88%
2024/03/15	0.1	61.42	2	61.20	59.40	-1.9	902	-0.22%
2024/03/14	1	60.90	0.2	61.10	59.70	0.8	890	0.09%
2024/03/13	3	61.73	6	62.38	60.90	-3	872	-0.34%
2024/03/12	3	62.27	6	62.58	62.30	-3	836	-0.36%
2024/03/11	3	60.30	1	62.80	60.00	2	807	0.25%
2024/03/08	14.1	64.95	7	64.94	63.40	7.1	775	0.92%
2024/03/07	50.1	71.87	47	71.89	68.70	3.1	712	0.43%
2024/03/06	15	68.45	21.2	68.75	69.00	-6.1	552	-1.11%
2024/03/05	21.3	64.31	16.3	64.48	64.90	5	413	1.22%
2024/03/04	2	62.30	8.2	62.30	62.30	-6.2	213	-2.88%
2024/03/01	6.5	55.31	3	54.57	56.70	3.5	180	1.92%
2024/02/29	1	51.30	0	0.00	51.60	1	129	0.77%
2024/02/27	0	0.00	1	51.50	50.30	-1	124	-0.80%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%
2024/02/23	0	50.60	0	0.00	50.10	0	122	0.00%
2024/02/22	0	50.87	0	0.00	50.50	0	122	0.00%
2024/02/21	2	51.20	0	0.00	50.70	2	121	1.65%
2024/02/20	0.3	50.30	0	0.00	50.40	0.3	118	0.27%
2024/02/19	1	50.60	0	0.00	50.30	1	117	0.85%
2024/02/16	1	49.90	0	0.00	50.10	1	116	0.86%
2024/02/15	0	49.20	1	49.20	49.30	-1	109	-0.91%
2024/02/01	0	49.20	0	0.00	48.75	0	122	0.00%
2024/01/30	0	49.90	0	0.00	49.00	0	123	0.00%
2024/01/16	0	50.00	0	0.00	48.40	0	135	0.00%
2024/01/12	0	49.00	0	0.00	48.70	0	138	0.00%
2024/01/11	0	49.05	0	0.00	48.45	0	138	0.00%
2024/01/10	0	48.70	0	0.00	48.35	0	139	0.01%
2024/01/09	0	48.40	2	48.16	48.10	-2	142	-1.42%
2024/01/05	0.1	48.85	0	0.00	48.50	0.1	146	0.07%
2023/12/26	0	48.81	0	0.00	48.30	0	154	0.01%
2023/12/22	0	0.00	0	49.40	49.00	0	154	-0.02%
2023/12/05	0.1	49.93	0	0.00	49.70	0.1	178	0.03%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/11/27	0	50.60	1	50.60	50.10	-1	175	-0.56%
2023/11/24	0	51.70	1	51.20	50.70	-1	174	-0.57%
2023/11/22	0	0.00	0	51.70	51.60	0	179	0.00%
2023/11/20	0	0.00	1	50.80	51.00	-1	182	-0.55%
2023/11/17	3	50.40	0	0.00	50.60	3	183	1.63%
2023/11/09	0	0.00	2	52.70	52.50	-2	194	-1.03%
2023/10/25	0	52.40	0	0.00	52.10	0	250	0.01%
2023/10/19	0	53.00	0	0.00	52.80	0	496	0.00%
2023/10/18	0	55.00	0	0.00	53.00	0	529	0.00%
2023/10/17	0	54.20	0	0.00	53.40	0	531	0.00%
2023/09/15	0	54.45	0	0.00	54.40	0	595	0.00%
2023/09/13	1	54.20	0	0.00	54.10	1	607	0.16%
2023/09/05	0	54.80	0	0.00	52.70	0	619	0.00%
2023/09/04	0	0.00	1	52.60	52.50	-1	622	-0.16%
2023/09/01	0	0.00	5	52.54	52.40	-5	623	-0.80%
2023/08/28	4	51.00	0	0.00	50.30	4	634	0.63%
2023/08/23	0	52.50	0	0.00	51.80	0	657	0.00%
2023/08/21	1	53.00	1	52.60	52.50	0	667	0.00%
2023/08/18	1	52.80	1	51.70	51.70	0	662	0.00%
2023/08/17	5	52.18	0	0.00	52.30	5	658	0.76%
2023/08/16	1	50.00	0	0.00	50.60	1	652	0.15%
2023/08/15	0	0.00	0.2	49.15	49.55	-0.2	649	-0.03%
2023/08/10	1	52.30	1	51.50	50.30	0	639	0.00%
2023/08/09	0	0.00	1	51.20	49.80	-1	621	-0.16%
2023/08/02	0	0.00	1	51.70	50.00	-1	620	-0.16%
2023/08/01	0	0.00	3	51.50	52.00	-3	613	-0.49%
2023/07/27	4	53.93	0	0.00	53.90	4	597	0.67%
2023/07/26	0	54.42	1	53.50	54.00	-1	586	-0.17%
2023/07/25	1.2	58.96	2	58.70	56.40	-0.8	561	-0.14%
2023/07/24	19	59.43	10	58.34	59.70	9	486	1.85%
2023/07/21	5	52.38	4	53.35	54.30	1	351	0.28%
2023/07/17	0	50.00	0	0.00	49.95	0	329	0.00%
2023/07/13	0	0.00	0	50.50	47.25	0	325	0.00%
2023/07/10	2	47.15	0	0.00	47.00	2	330	0.61%
2023/07/06	1	50.10	1	49.75	49.85	0	323	0.00%
2023/07/05	1	51.30	0	0.00	51.30	1	320	0.31%
2023/07/04	4	52.98	5	52.88	52.80	-1	323	-0.31%
2023/07/03	3	51.63	1	51.90	51.90	2	331	0.60%
2023/06/30	0	55.50	0	0.00	54.00	0	325	0.00%
2023/06/29	0	54.00	0	0.00	53.40	0	325	0.00%
2023/06/21	0	0.00	1	55.00	55.00	-1	331	-0.30%
2023/06/19	0	0.00	1	56.50	56.10	-1	339	-0.29%
2023/06/15	3	56.37	0	0.00	55.80	3	326	0.92%
2023/06/14	1	55.50	0	0.00	55.20	1	324	0.31%
2023/05/30	0	0.00	1	53.50	53.70	-1	278	-0.36%
2023/05/23	0	51.20	0	0.00	51.30	0	262	0.00%
2023/05/15	1	49.65	0	0.00	49.25	1	261	0.38%
2023/05/05	2	52.85	1	52.70	52.00	1	252	0.40%
2023/05/04	0	0.00	0	52.00	52.00	0	247	0.00%
2023/04/26	0	0.00	1	50.20	50.20	-1	251	-0.40%
2023/04/24	0	54.00	3	50.93	51.10	-3	247	-1.21%
2023/04/21	0	0.00	2	50.00	49.85	-2	244	-0.82%
2023/04/19	0	0.00	1	52.00	52.00	-1	239	-0.42%
2023/04/17	0	0.00	3	52.90	53.00	-3	233	-1.28%
2023/04/13	2	53.60	0	0.00	53.20	2	228	0.88%
2023/04/12	0	52.60	1	52.00	52.00	-1	219	-0.46%
2023/04/11	4	52.53	4	52.18	52.00	0	217	0.00%
2023/04/10	2	52.30	1	52.10	51.90	1	212	0.47%
2023/04/07	1	53.00	0	0.00	52.70	1	208	0.48%
2023/04/06	3	54.37	1	54.60	54.00	2	197	1.01%
2023/03/31	1	51.10	0	0.00	51.30	1	174	0.58%
2023/03/30	2	50.79	1	50.90	50.50	1	169	0.61%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/28	1	49.51	0	0.00	49.50	1	162	0.62%
2023/03/27	0	50.46	0	0.00	50.90	0	157	0.00%
2023/03/24	0	50.00	1	49.75	49.90	-1	151	-0.66%
2023/03/23	0	49.80	0	0.00	49.80	0	149	0.00%
2023/03/22	1	50.00	0	49.00	50.00	1	146	0.65%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.53	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.73	1	47.95	47.90	-1	139	-0.72%
2023/03/16	0	47.46	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.41	2	48.25	47.20	-2	133	-1.49%
2023/03/14	0	47.51	0	0.00	47.40	0	126	0.01%
2023/03/13	0	46.00	0	0.00	45.45	0	117	0.00%
2023/03/09	0	46.61	0	0.00	46.75	0	118	0.01%
2023/03/08	0	47.45	0	0.00	47.10	0	121	0.00%
2023/03/06	0	47.45	1	47.10	46.90	-1	119	-0.83%
2023/03/03	0	47.15	0	0.00	46.55	0	118	0.00%
2023/03/02	0	46.66	0	0.00	46.40	0	117	0.00%
2023/03/01	3	47.27	0	0.00	46.90	3	116	2.59%
2023/02/22	0	0.00	1	45.00	45.05	-1	109	-0.91%
2023/02/21	0	46.37	0	0.00	45.25	0	110	0.00%
2023/02/14	0	44.75	0	0.00	44.15	0	115	0.00%
2023/02/10	0	44.55	0	0.00	43.80	0	117	0.00%
2023/02/09	3	45.55	0	0.00	45.20	3	115	2.61%
2023/02/06	0	46.45	0	0.00	44.70	0	114	0.00%
2023/02/03	0	45.60	0	0.00	44.65	0	115	0.00%
2023/02/02	0	0.00	2	45.20	45.15	-2	114	-1.75%
2023/01/17	1	43.90	0	0.00	43.70	1	108	0.93%
2023/01/13	1	43.85	0	0.00	43.50	1	104	0.96%
2023/01/09	0	43.50	0	0.00	43.50	0	101	0.00%
2022/11/25	0	42.00	0	0.00	41.40	0	116	0.00%
2022/11/24	1	41.60	0	0.00	41.60	1	117	0.85%
2022/10/26	2	37.60	0	0.00	37.75	2	199	1.00%
2022/10/18	0	38.75	0	0.00	38.40	0	196	0.00%
2022/10/11	0	42.30	0	0.00	40.25	0	196	0.00%
2022/09/29	0	39.95	0	0.00	40.00	0	211	0.00%
2022/09/19	0	0.00	1	43.20	43.60	-1	215	-0.46%
2022/09/16	0	44.35	1	44.25	44.20	-1	214	-0.46%
2022/09/15	0	45.20	2	44.73	44.60	-2	215	-0.93%
2022/09/13	0	45.40	0	0.00	45.25	0	215	0.00%
2022/09/08	0	46.00	0	0.00	45.60	0	220	0.00%
2022/08/24	0	50.00	0	0.00	48.10	0	246	0.00%
2022/08/16	1	48.60	2	49.30	47.05	-1	242	-0.41%
2022/08/15	5	48.60	6	48.11	48.60	-1	218	-0.46%
2022/08/12	3	44.18	0	0.00	44.20	3	181	1.65%
2022/08/04	0	48.00	0	0.00	45.00	0	200	0.00%
2022/07/28	0	48.70	0	0.00	46.20	0	259	0.00%
2022/07/27	0	49.00	0	0.00	46.10	0	262	0.00%
2022/07/20	1	46.00	0	0.00	45.60	1	303	0.33%
2022/07/11	0	0.00	2	45.65	44.85	-2	392	-0.51%
2022/07/01	0	0.00	3	48.75	48.10	-3	426	-0.70%
2022/06/28	1	54.50	0	0.00	53.60	1	431	0.23%
2022/06/27	0	0.00	1	58.50	58.80	-1	439	-0.23%
2022/06/22	1	59.00	0	0.00	56.90	1	451	0.22%
2022/06/21	0	0.00	2	58.00	59.00	-2	451	-0.44%
2022/06/20	0	0.00	1	58.50	57.30	-1	454	-0.22%
2022/06/16	0	0.00	3	61.23	60.00	-3	457	-0.66%
2022/06/14	0	0.00	2	60.90	61.60	-2	462	-0.43%
2022/06/10	0	0.00	11	63.78	63.40	-11	470	-2.34%
2022/06/07	0	0.00	3	63.93	64.40	-3	479	-0.63%
2022/05/26	1	61.00	0	0.00	60.00	1	467	0.21%
2022/05/13	0	59.40	0	0.00	60.00	0	497	0.00%
2022/05/11	0	0.00	1	59.80	59.70	-1	502	-0.20%
2022/05/10	0	0.00	1	61.30	60.70	-1	500	-0.20%
2022/05/09	11	64.42	12	61.68	60.50	-1	504	-0.20%
2022/05/06	1	66.30	0	0.00	66.70	1	489	0.20%
2022/05/05	2	67.50	2	65.80	65.30	0	483	0.00%
2022/05/04	0	66.00	0	0.00	66.10	0	474	0.00%
2022/05/03	0	0.00	2	65.50	66.00	-2	471	-0.42%
2022/04/29	4	66.03	3	66.00	66.00	1	466	0.21%
2022/04/28	2	63.70	0	0.00	63.10	2	453	0.44%
2022/04/25	5	62.50	0	0.00	61.90	5	439	1.14%
2022/04/22	17.1	66.26	2	65.65	64.50	15.1	427	3.53%
2022/04/21	7	66.53	11	66.47	67.20	-4	398	-1.00%
2022/04/19	2	64.40	2	63.60	62.40	0	363	0.00%
2022/04/18	2	61.45	0	0.00	62.70	2	362	0.55%
2022/04/15	1	63.60	2	63.20	62.30	-1	366	-0.27%
2022/04/14	9	64.29	14	64.32	63.70	-5	369	-1.35%
2022/04/13	0	0.00	1	62.50	62.60	-1	352	-0.28%
2022/04/12	1	62.30	0	0.00	61.70	1	349	0.29%
2022/04/11	2	62.00	0	0.00	62.10	2	347	0.58%
2022/04/07	1	60.20	0	0.00	59.80	1	333	0.30%
2022/04/01	2	60.00	0	0.00	60.50	2	334	0.60%
2022/03/31	0	0.00	0	62.00	60.80	0	336	0.00%
2022/03/30	0	62.48	2	62.20	62.90	-2	343	-0.58%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	1	60.12	0	0.00	60.30	1	384	0.26%
2022/03/25	0	61.18	0	0.00	60.90	0	380	0.00%
2022/03/24	3	61.10	11	60.40	60.80	-8	369	-2.16%
2022/03/23	0	0.00	6	60.83	60.80	-6	367	-1.63%
2022/03/22	0	60.90	1	61.10	60.90	-1	364	-0.27%
2022/03/21	0	61.36	4	60.53	60.30	-4	358	-1.11%
2022/03/18	0	60.69	1	60.30	60.70	-1	354	-0.28%
2022/03/17	1	59.60	1	60.20	59.80	0	353	0.00%
2022/03/16	2	59.15	5	59.44	59.30	-3	354	-0.85%
2022/03/15	6	57.62	0	0.00	57.10	6	344	1.74%
2022/03/14	1	60.00	0	0.00	59.30	1	341	0.29%
2022/03/11	0	0.00	7	59.29	59.30	-7	338	-2.07%
2022/03/10	4	59.30	0	0.00	58.90	4	335	1.19%
2022/03/09	0	58.90	0	0.00	55.60	0	321	0.00%
2022/03/08	2	54.30	0	0.00	54.30	2	321	0.62%
2022/03/07	6	55.70	0	0.00	55.60	6	320	1.87%
2022/03/04	2	57.70	3	58.40	57.90	-1	316	-0.32%
2022/03/02	0	59.50	0.1	59.50	58.90	-0.1	316	-0.03%
2022/03/01	1	58.71	0	0.00	59.00	1	320	0.31%
2022/02/24	2	57.45	1	58.30	57.30	1	323	0.31%
2022/02/23	0	0.00	1	59.42	59.30	-1	319	-0.32%
2022/02/22	3	58.94	1	58.90	59.00	2	324	0.62%
2022/02/21	1	61.70	1	61.10	60.60	0	320	0.00%
2022/02/18	4	61.05	3	61.43	61.20	1	317	0.31%
2022/02/17	3	62.30	4	63.23	61.30	-1	315	-0.32%
2022/02/16	1	61.00	0	0.00	62.90	1	298	0.34%
2022/02/11	0	61.80	1	60.80	60.60	-1	284	-0.35%
2022/02/10	0	0.00	1	60.60	61.10	-1	294	-0.34%
2022/02/09	1	61.50	4	61.50	61.60	-3	310	-0.97%
2022/02/07	0	0.00	5	56.30	57.30	-5	286	-1.75%
2022/01/26	0	54.80	0.1	55.70	54.80	-0.1	286	-0.03%
2022/01/25	5	55.70	0	0.00	54.90	5	287	1.74%
2022/01/21	5	57.22	0	0.00	56.10	5	285	1.75%
2022/01/20	0	0.00	2	58.50	58.70	-2	281	-0.71%
2022/01/19	2	58.50	0	0.00	58.20	2	280	0.71%
2022/01/17	1	56.90	0	0.00	57.00	1	275	0.36%
2022/01/14	3	56.60	0.2	56.20	56.50	2.8	274	1.01%
2022/01/12	0	0.00	0	60.00	58.40	0	272	0.00%
2022/01/11	2	59.80	2	59.50	58.50	0	271	0.00%
2022/01/10	0	0.00	2	61.00	60.00	-2	266	-0.76%
2022/01/07	3.2	59.78	0	0.00	59.80	3.2	256	1.25%
2022/01/06	0	0.00	2	58.10	58.40	-2	246	-0.81%
2021/12/30	0	0.00	3	58.23	58.40	-3	258	-1.16%
2021/12/29	1	59.10	0	0.00	58.60	1	261	0.38%
2021/12/28	2	59.90	0	0.00	59.90	2	258	0.77%
2021/12/24	6	61.23	7	60.76	60.10	-1	253	-0.39%
2021/12/23	13	60.71	3.2	60.38	60.10	9.8	239	4.10%
2021/12/22	0	0.00	3.1	55.51	59.70	-3.1	202	-1.53%
2021/12/17	0.1	54.50	0	0.00	54.30	0.1	185	0.05%
2021/12/14	0	0.00	2	54.40	54.30	-2	186	-1.07%
2021/12/13	0	0.00	0.1	56.00	55.60	-0.1	184	-0.05%
2021/12/10	0	0.00	0	56.03	55.00	0	183	-0.01%
2021/12/09	0	0.00	3	54.10	54.40	-3	182	-1.65%
2021/11/26	0.3	55.30	0	0.00	54.00	0.3	186	0.13%
2021/11/25	0.2	55.40	0	0.00	56.10	0.2	185	0.11%
2021/11/22	2	54.80	0	0.00	54.90	2	176	1.13%
2021/11/19	3	54.40	0	0.00	54.70	3	175	1.71%
2021/11/18	0	53.00	0	0.00	53.60	0	171	0.00%
2021/11/03	0	49.65	0	0.00	50.80	0	163	0.00%
2021/10/14	0	0.00	0	46.60	46.50	0	193	0.00%
2021/10/08	0	50.50	0	0.00	50.10	0	193	0.01%
2021/10/05	0	0.00	1	46.30	47.40	-1	229	-0.44%
2021/10/04	1	46.80	0	0.00	46.70	1	233	0.43%
2021/09/22	0	0.00	1	49.10	49.10	-1	285	-0.35%
2021/09/10	1	50.10	2	50.30	50.40	-1	355	-0.28%
2021/09/08	1	50.10	0	0.00	50.50	1	391	0.26%
2021/09/02	2	53.25	0	0.00	52.50	2	413	0.48%
2021/09/01	0	0.00	1	53.30	53.50	-1	416	-0.24%
2021/08/26	1	53.00	1	53.60	52.80	0	431	0.00%
2021/08/25	1	53.00	0	0.00	53.10	1	436	0.23%
2021/08/24	1	53.70	0	0.00	52.40	1	444	0.23%
2021/08/23	1	53.00	1	53.00	53.10	0	446	0.00%
2021/08/19	0	52.00	0	0.00	51.50	0	450	0.00%
2021/08/18	0	0.00	1	51.90	52.20	-1	451	-0.22%
2021/08/13	1	57.40	0	0.00	57.80	1	444	0.23%
2021/08/09	1	60.10	0	0.00	60.00	1	467	0.21%
2021/07/27	1	60.80	0	0.00	60.80	1	576	0.17%
2021/07/16	0	0.00	1	63.60	63.80	-1	635	-0.16%
2021/07/15	3	62.90	1	63.60	63.50	2	641	0.31%
2021/07/14	1	63.30	1	63.80	62.90	0	663	0.00%
2021/07/13	2	63.35	0	0.00	63.20	2	681	0.29%
2021/07/12	1	64.00	1	65.80	64.30	0	704	0.00%
2021/07/08	0	0.00	1	68.80	69.10	-1	732	-0.14%
2021/07/07	2	68.35	2	68.70	68.30	0	759	0.00%
2021/07/06	2	68.25	0	0.00	68.00	2	820	0.24%
2021/07/05	0	0.00	1	69.10	68.80	-1	868	-0.12%
2021/07/01	1	66.70	1	67.10	66.80	0	887	0.00%
2021/06/30	0	0.00	1	67.10	67.00	-1	895	-0.11%
2021/06/29	6	66.33	0	0.00	66.30	6	904	0.66%
2021/06/28	0	0.00	1	67.50	67.40	-1	911	-0.11%
2021/06/25	1	67.00	0	0.00	66.90	1	912	0.11%
2021/06/24	5	67.00	2	67.50	67.10	3	915	0.33%
2021/06/22	2	67.35	1	67.30	66.00	1	920	0.11%
2021/06/21	3	70.60	0	69.60	69.80	3	924	0.32%
2021/06/18	0	69.00	0	0.00	71.70	0	990	0.00%
2021/06/07	0	69.00	0	0.00	66.70	0	1,031	0.00%
2021/06/02	0	0.00	2	67.50	67.10	-2	1,046	-0.19%
2021/05/27	0	64.50	0	0.00	64.30	0	1,055	0.00%
2021/05/26	0	0.00	1	63.90	64.40	-1	1,081	-0.09%
2021/05/25	1	63.60	0	0.00	63.60	1	1,121	0.09%
2021/05/24	1	61.90	0	0.00	62.10	1	1,121	0.09%
2021/05/21	2	60.50	3	61.13	61.80	-1	1,124	-0.09%
2021/05/20	3	60.17	2	60.65	60.00	1	1,134	0.09%
2021/05/18	1	58.30	1	59.10	61.20	0	1,139	0.00%
2021/05/17	0	0.00	33.3	56.19	56.20	-33.3	1,149	-2.90%
2021/05/13	1	62.20	2	62.40	62.70	-1	1,136	-0.09%
2021/05/12	2	63.55	7	65.07	62.60	-5	1,127	-0.44%
2021/05/11	1	65.20	0	0.00	65.40	1	1,114	0.09%
2021/05/10	0	0.00	6	72.65	70.60	-6	1,105	-0.54%
2021/05/05	0	0.00	0	66.50	66.50	0	1,076	0.00%
2021/05/03	3	68.40	2	69.80	67.10	1	1,060	0.09%
2021/04/29	1	70.40	2	70.65	70.30	-1	1,055	-0.09%
2021/04/28	7	70.23	0	0.00	69.70	7	1,059	0.66%
2021/04/26	1	69.60	2.1	70.14	70.30	-1.1	1,070	-0.10%
2021/04/23	1	69.60	1	69.00	70.00	0	1,068	0.00%
2021/04/22	2	68.65	0.2	71.00	67.90	1.8	1,064	0.17%
2021/04/21	2.2	71.73	1	72.60	71.50	1.2	1,055	0.11%
2021/04/20	1.3	71.37	4	72.97	71.40	-2.8	1,050	-0.26%
2021/04/19	5.1	75.18	6.1	74.45	73.90	-1.1	1,036	-0.10%
2021/04/16	6	76.18	3	76.77	76.80	3	1,025	0.29%
2021/04/15	0	0.00	1.3	74.83	75.80	-1.3	1,001	-0.13%
2021/04/14	17.2	75.00	19	74.41	73.00	-1.8	991	-0.19%
2021/04/13	3	75.80	3	74.43	74.10	0	962	0.00%
2021/04/12	40	74.09	17	75.26	76.60	23	935	2.46%
2021/04/09	2	72.60	31	72.45	71.50	-29	882	-3.29%
2021/04/08	32	69.28	4	69.32	69.00	28	835	3.35%
2021/04/07	3	68.40	0	69.90	69.00	3	821	0.37%
2021/04/06	2	67.25	0	0.00	67.70	2	806	0.25%
2021/04/01	1	67.20	0	0.00	66.30	1	799	0.13%
2021/03/31	5	66.78	0	67.00	67.20	5	792	0.63%
2021/03/30	0	66.90	0	0.00	66.20	0	786	0.00%
2021/03/29	0	67.70	0	0.00	65.90	0	788	0.00%
2021/03/26	0	0.00	1	65.30	65.40	-1	793	-0.13%
2021/03/25	0	0.00	1	65.30	65.30	-1	793	-0.13%
2021/03/23	5	71.76	4	67.28	67.00	1	773	0.13%
2021/03/22	0	0.00	8.3	70.24	70.60	-8.3	696	-1.19%
2021/03/17	0	64.85	0	0.00	63.70	0	761	0.00%
2021/03/16	0	64.50	0	0.00	64.50	0	781	0.00%
2021/03/15	1	63.70	0	0.00	63.30	1	812	0.12%
2021/03/12	1	64.80	1	65.50	63.30	0	861	0.00%
2021/03/11	1	64.30	1	63.50	63.60	0	886	0.00%
2021/03/09	1	61.70	0	0.00	61.80	1	1,127	0.09%
2021/03/03	1	63.30	4	62.00	63.30	-3	1,350	-0.22%
2021/03/02	2	64.58	1	62.90	62.00	1	1,354	0.08%
2021/02/26	2	64.65	1	64.30	64.30	1	1,386	0.07%
2021/02/25	4	66.85	2	67.45	67.40	2	1,400	0.14%
2021/02/24	1	62.70	1	63.20	62.70	0	1,385	0.00%
2021/02/22	1	63.00	0	0.00	64.10	1	1,531	0.07%
2021/02/18	0.1	61.50	0	0.00	61.50	0.1	1,582	0.00%
2021/02/17	0	0.00	4	59.80	61.10	-4	1,582	-0.25%
2021/02/05	0	0.00	1	56.80	56.30	-1	1,575	-0.06%
2021/02/03	1	58.40	0	0.00	58.50	1	1,634	0.06%
2021/02/02	1	59.50	2	59.50	59.00	-1	1,639	-0.06%
2021/01/29	2	59.25	0	0.00	58.50	2	1,637	0.12%
2021/01/28	1	60.40	0	0.00	60.50	1	1,632	0.06%
2021/01/27	1	60.50	2	61.35	61.20	-1	1,632	-0.06%
2021/01/26	3	60.67	1	61.80	60.00	2	1,631	0.12%
2021/01/25	0	0.00	1	61.20	61.20	-1	1,634	-0.06%
2021/01/22	1	60.30	1	60.80	60.30	0	1,632	0.00%
2021/01/21	1	59.10	0	0.00	58.80	1	1,629	0.06%
2021/01/20	2	62.30	2	60.55	60.30	0	1,618	0.00%
2021/01/19	3	63.13	4	64.93	62.70	-1	1,610	-0.06%
2021/01/18	1	61.30	2	62.55	62.70	-1	1,598	-0.06%
2021/01/15	3	63.63	0	0.00	63.10	3	1,592	0.19%
2021/01/14	1	63.00	3	63.07	64.30	-2	1,588	-0.13%
2021/01/13	1	61.90	1	62.40	61.70	0	1,576	0.00%
2021/01/12	13	62.85	2	63.30	60.90	11	1,571	0.70%
2021/01/11	2	61.50	2	61.95	62.50	0	1,564	0.00%
2021/01/08	3.1	62.90	2	63.60	62.50	1.1	1,560	0.07%
2021/01/07	2.1	63.33	0	0.00	63.30	2.1	1,557	0.13%
2021/01/06	5	64.58	10	65.31	64.10	-5	1,558	-0.32%
2021/01/05	1	63.90	0	0.00	64.50	1	1,550	0.06%
2021/01/04	0	0.00	1	62.30	64.90	-1	1,549	-0.06%
2020/12/31	1	61.70	0	0.00	61.60	1	1,539	0.06%
2020/12/29	1	61.90	0	0.00	61.50	1	1,548	0.06%
2020/12/28	0	0.00	1	61.70	62.10	-1	1,548	-0.06%
2020/12/25	1	62.60	0	0.00	61.90	1	1,546	0.06%
2020/12/22	0	59.60	0	0.00	59.50	0	1,561	0.00%
2020/12/21	2	62.50	0	0.00	62.40	2	1,578	0.13%
2020/12/18	2	65.00	7	64.06	63.50	-5	1,581	-0.32%
2020/12/16	0	0.00	37	64.71	64.70	-37	1,575	-2.35%
2020/12/15	0	0.00	0.3	64.49	64.50	-0.3	1,568	-0.02%
2020/12/14	41.3	65.16	5	64.70	64.80	36.3	1,563	2.32%
2020/12/11	7.1	64.59	19	64.00	63.10	-11.9	1,544	-0.77%
2020/12/10	2	70.00	0.6	70.07	70.00	1.5	1,472	0.10%
2020/12/09	10.4	77.67	35.2	76.33	77.70	-24.8	1,468	-1.69%
2020/12/08	6.3	80.27	106.4	78.78	78.30	-100.1	1,444	-6.93%	大賣/
2020/12/07	10.2	79.49	125.4	77.69	78.10	-115.1	1,402	-8.21%	大賣/鉅額交易
2020/12/04	8.6	79.65	33	78.54	78.90	-24.4	1,368	-1.78%
2020/12/03	126	78.01	75	78.11	78.90	51	1,328	3.84%	大買/
2020/12/02	48.8	72.05	54	74.17	74.50	-5.2	1,154	-0.45%
2020/12/01	1	68.50	7	68.24	67.80	-6	1,064	-0.56%
2020/11/30	14.1	66.55	4	66.83	66.70	10.1	1,036	0.98%
2020/11/27	10.1	65.83	6	66.33	67.10	4.1	1,034	0.40%
2020/11/26	1	66.20	2	65.75	65.60	-1	1,098	-0.09%
2020/11/25	35	67.03	7	66.07	65.80	28	1,178	2.38%
2020/11/24	7	64.17	3	64.83	65.50	4	1,215	0.33%
2020/11/23	6	63.83	1	64.70	64.80	5	1,250	0.40%
2020/11/20	21	65.20	2	64.00	64.20	19	1,366	1.39%
2020/11/19	5	62.60	28	63.08	64.50	-23	1,640	-1.40%
2020/11/18	90	59.64	7	60.23	60.60	83	1,674	4.96%
2020/11/17	1	55.90	0	0.00	55.90	1	1,675	0.06%
2020/11/16	1	57.30	0	0.00	56.60	1	1,793	0.06%
2020/11/13	1	57.20	1	57.30	57.30	0	1,886	0.00%
2020/11/12	4	57.90	2	57.40	56.70	2	1,886	0.11%
2020/11/11	2	57.80	6	56.53	57.50	-4	1,876	-0.21%
2020/11/10	5	53.98	2	54.65	53.60	3	1,856	0.16%
2020/11/09	0	0.00	2	54.45	55.20	-2	1,864	-0.11%
2020/11/06	1	53.00	1	53.30	52.90	0	1,867	0.00%
2020/11/02	1	51.00	1	51.20	50.80	0	1,954	0.00%
2020/10/30	1	52.60	0	0.00	52.80	1	1,982	0.05%
2020/10/29	2	53.00	4	53.28	53.30	-2	1,990	-0.10%
2020/10/28	1	54.40	1	54.80	54.40	0	2,003	0.00%
2020/10/26	2	55.85	0	0.00	55.50	2	2,029	0.10%
2020/10/21	0	0.00	4	56.98	57.00	-4	2,125	-0.19%
2020/10/20	1	55.70	1	56.30	56.30	0	2,152	0.00%
2020/10/19	1	55.70	2	56.15	55.80	-1	2,177	-0.05%
2020/10/16	5	55.20	2	56.05	54.80	3	2,202	0.14%
2020/10/15	1	55.70	0	0.00	55.60	1	2,242	0.04%
2020/10/14	3	56.30	1	56.00	56.80	2	2,290	0.09%
2020/10/13	0	0.00	12	54.83	55.10	-12	2,431	-0.49%
2020/10/12	4	54.50	1	55.20	54.10	3	2,578	0.12%
2020/10/08	3	55.70	0	0.00	55.40	3	2,648	0.11%
2020/10/07	0	0.00	1	56.50	56.60	-1	2,672	-0.04%
2020/10/06	0	0.00	1	55.40	55.30	-1	2,693	-0.04%
2020/10/05	1	54.70	0	0.00	54.80	1	2,781	0.04%
2020/09/30	1	55.00	2	55.35	55.40	-1	2,869	-0.03%
2020/09/29	3	55.20	3	54.63	54.30	0	2,910	0.00%
2020/09/28	7	54.87	0	0.00	54.40	7	2,931	0.24%
2020/09/25	2	55.15	2	55.65	53.70	0	2,933	0.00%
2020/09/24	7	54.86	3	55.37	54.00	4	2,915	0.14%
2020/09/23	8	58.48	4	59.28	57.90	4	2,899	0.14%
2020/09/22	1	57.60	1	57.50	57.40	0	2,902	0.00%
2020/09/21	6	59.78	3	60.20	59.30	3	2,892	0.10%
2020/09/18	2	60.30	2	60.65	60.40	0	2,886	0.00%
2020/09/17	3	60.00	2	60.60	60.10	1	2,886	0.03%
2020/09/16	2	60.30	1	60.80	60.10	1	2,882	0.03%
2020/09/14	0	0.00	7	59.57	60.70	-7	2,861	-0.24%
2020/09/11	4	57.38	1	58.80	56.70	3	2,844	0.11%
2020/09/10	6	59.93	1	59.60	59.40	5	2,831	0.18%
2020/09/09	1	60.40	0	0.00	60.40	1	2,822	0.04%
2020/09/08	14	60.97	0	0.00	59.90	14	2,813	0.50%
2020/09/07	5	64.54	8	64.23	61.00	-3	2,792	-0.11%
2020/09/04	9	65.24	2	65.25	65.20	7	2,769	0.25%
2020/09/03	27	65.84	2	65.80	65.10	25	2,758	0.91%
2020/09/02	9	65.24	5	65.48	65.50	4	2,737	0.15%
2020/09/01	8	66.69	19	66.72	64.60	-11	2,717	-0.40%
2020/08/31	28	72.28	48	72.81	70.30	-20	2,650	-0.75%
2020/08/28	6	71.77	7	72.06	71.00	-1	2,564	-0.04%
2020/08/27	8	71.55	9	73.04	72.70	-1	2,485	-0.04%
2020/08/26	11	73.08	14	72.04	72.10	-3	2,414	-0.12%
2020/08/25	36	72.17	29	72.23	72.00	7	2,273	0.31%
2020/08/24	12	64.92	20	66.52	67.90	-8	1,934	-0.41%
2020/08/21	8	61.25	11	62.37	61.80	-3	1,813	-0.17%
2020/08/20	36	61.86	4	61.83	58.60	32	1,770	1.81%
2020/08/19	3	62.67	12	62.65	65.10	-9	1,657	-0.54%
2020/08/17	1	60.90	2	60.50	60.10	-1	1,575	-0.06%
2020/08/14	2	60.95	4	61.00	61.20	-2	1,568	-0.13%
2020/08/13	5	59.00	4	59.55	58.80	1	1,560	0.06%
2020/08/12	16	58.03	1	58.10	58.50	15	1,565	0.96%
2020/08/11	10	58.85	0	0.00	58.60	10	1,559	0.64%
2020/08/10	10	60.87	28	62.53	59.10	-18	1,549	-1.16%
2020/08/07	7	61.16	0	0.00	61.00	7	1,520	0.46%
2020/08/06	12	61.45	2	62.30	61.40	10	1,514	0.66%
2020/08/05	14	58.49	6	59.33	62.00	8	1,490	0.54%
2020/08/04	2	58.10	0	0.00	57.90	2	1,463	0.14%
2020/08/03	8	58.55	14	58.01	57.70	-6	1,458	-0.41%
2020/07/31	5	57.50	0	0.00	57.30	5	1,452	0.34%
2020/07/30	8	57.08	4	57.33	57.00	4	1,453	0.28%
2020/07/29	5	56.92	3	57.43	57.10	2	1,450	0.14%
2020/07/27	1	59.30	1	58.30	54.50	0	1,438	0.00%
2020/07/24	8	58.64	1	59.40	58.70	7	1,401	0.50%
2020/07/23	1	61.50	1	63.30	61.20	0	1,376	0.00%
2020/07/22	19	62.81	8	62.21	62.50	11	1,356	0.81%
2020/07/21	1	64.30	5	62.26	64.30	-4	1,333	-0.30%
2020/07/20	1	59.50	2	61.40	60.80	-1	1,295	-0.08%
2020/07/17	31	66.60	17	66.92	62.80	14	1,247	1.12%
2020/07/16	14	66.02	30	64.84	67.80	-16	1,102	-1.45%
2020/07/15	12	63.48	22	63.20	61.70	-10	952	-1.05%
2020/07/14	16	61.18	15	61.89	60.20	1	885	0.11%
2020/07/13	31	60.62	48	60.51	60.50	-17	869	-1.96%
2020/07/10	31	61.60	28	61.28	61.70	3	842	0.36%
2020/07/09	30	56.63	12	56.87	57.00	18	758	2.37%
2020/07/08	11	52.57	1	50.90	53.20	10	671	1.49%
2020/07/07	13	49.85	2	50.58	52.90	11	644	1.71%
2020/07/02	4	49.90	0	0.00	49.25	4	629	0.64%
2020/07/01	0	0.00	3	47.27	48.80	-3	618	-0.48%
2020/06/30	0	0.00	0	46.30	46.00	0	611	0.00%
2020/06/24	2	46.40	2	46.80	46.30	0	620	0.00%
2020/06/23	2	46.80	0	0.00	46.55	2	627	0.32%
2020/06/22	1	47.60	0	0.00	47.00	1	629	0.16%
2020/06/19	2	47.00	0	0.00	46.70	2	632	0.32%
2020/06/18	0	0.00	1	46.75	47.00	-1	636	-0.16%
2020/06/17	3	46.32	0	0.00	46.40	3	633	0.47%
2020/06/16	2	46.15	0	0.00	46.45	2	640	0.31%
2020/06/15	0	0.00	1	46.00	45.30	-1	647	-0.15%
2020/06/12	1	45.20	0	0.00	45.95	1	648	0.15%
2020/06/11	1	47.00	0	0.00	46.85	1	650	0.15%
2020/06/09	0	0.00	1	49.80	49.80	-1	641	-0.16%
2020/06/08	0	0.00	2	50.08	49.70	-2	650	-0.31%
2020/06/05	4	51.13	0	0.00	50.50	4	645	0.62%
2020/06/04	0	0.00	1	49.00	49.35	-1	620	-0.16%
2020/05/29	2	47.80	0	0.00	47.25	2	620	0.32%
2020/05/27	0	0.00	1	49.30	48.25	-1	618	-0.16%
2020/05/26	0	0.00	1	48.40	48.45	-1	602	-0.17%
2020/05/25	1	47.20	2	46.10	48.60	-1	599	-0.17%
2020/05/22	2	46.00	2	46.73	45.15	0	579	0.00%
2020/05/21	2	46.58	0	0.00	46.20	2	576	0.35%
2020/05/14	0	0.00	3	45.12	43.80	-3	543	-0.55%
2020/05/13	0	0.00	2	46.15	45.95	-2	541	-0.37%
2020/05/11	0	0.00	1	45.80	45.80	-1	550	-0.18%
2020/05/07	2	44.45	0	0.00	45.60	2	548	0.36%
2020/05/06	1	44.55	0	0.00	44.30	1	545	0.18%
2020/04/30	1	45.55	2	45.58	45.90	-1	526	-0.19%
2020/04/28	0	0.00	1	42.20	41.90	-1	535	-0.19%
2020/04/27	1	41.00	0	0.00	41.35	1	537	0.19%
2020/04/21	0	0.00	1	38.45	38.25	-1	565	-0.18%
2020/04/20	1	39.90	0	0.00	39.85	1	588	0.17%
2020/04/17	2	40.03	0	0.00	39.25	2	594	0.34%
2020/04/14	1	39.10	2	39.00	39.20	-1	620	-0.16%
2020/04/13	0	0.00	1	37.50	37.85	-1	630	-0.16%
2020/04/10	4	38.48	3	38.83	38.40	1	641	0.16%
2020/04/09	2	36.88	0	0.00	36.70	2	653	0.31%
2020/04/08	0	0.00	1	36.00	36.95	-1	696	-0.14%
2020/04/01	0	0.00	3	33.60	33.50	-3	823	-0.36%
2020/03/30	2	31.90	0	0.00	32.25	2	915	0.22%
2020/03/20	7	30.59	7	30.30	30.70	0	972	0.00%
2020/03/16	0	0.00	12	35.00	35.00	-12	1,019	-1.18%
2020/03/05	0	0.00	2	47.70	47.40	-2	1,386	-0.14%
2020/02/25	0	0.00	3	48.55	48.50	-3	1,422	-0.21%
2020/02/21	1	51.10	1	51.10	50.80	0	1,431	0.00%
2020/02/19	0	0.00	1	51.20	51.40	-1	1,459	-0.07%
2020/02/18	2	51.20	0	0.00	50.50	2	1,467	0.14%
2020/02/13	1	51.60	0	0.00	50.30	1	1,511	0.07%
2020/02/07	0	0.00	1	48.80	48.60	-1	1,487	-0.07%
2020/02/04	0	0.00	1	49.10	49.40	-1	1,466	-0.07%
2020/01/20	0	0.00	1	60.40	59.50	-1	1,421	-0.07%
2020/01/17	5	60.10	0	0.00	60.00	5	1,416	0.35%
2020/01/16	1	60.50	0	0.00	60.70	1	1,409	0.07%
2020/01/15	2	60.65	3	61.30	60.00	-1	1,397	-0.07%
2020/01/14	5	60.50	1	60.60	60.60	4	1,382	0.29%
2020/01/10	1	58.90	6	58.80	58.60	-5	1,375	-0.36%
2020/01/06	1	59.20	0	0.00	59.00	1	1,350	0.07%
2020/01/03	0	0.00	1	62.00	59.20	-1	1,335	-0.07%
2020/01/02	1	61.00	4	62.73	62.00	-3	1,311	-0.23%
2019/12/31	2	60.25	5	61.08	61.20	-3	1,268	-0.24%
2019/12/30	27	60.18	22	60.66	59.00	5	1,246	0.40%
2019/12/27	20	59.68	19	59.97	59.60	1	1,213	0.08%
2019/12/26	5	57.80	3	57.73	59.70	2	1,145	0.17%
2019/12/25	2	54.50	0	0.00	54.30	2	1,083	0.18%
2019/12/24	1	56.10	2	55.10	54.60	-1	1,095	-0.09%
2019/12/23	1	54.10	0	0.00	55.00	1	1,077	0.09%
2019/12/18	1	52.00	1	51.90	51.70	0	1,040	0.00%
2019/12/16	1	52.90	2	52.00	52.50	-1	1,057	-0.09%
2019/12/13	1	51.50	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	5	52.82	52.70	-5	1,030	-0.49%
2019/12/11	9	52.09	2	51.80	51.90	7	1,016	0.69%
2019/12/10	3	54.43	3	53.83	52.50	0	1,005	0.00%
2019/12/09	5	53.20	3	52.23	51.80	2	982	0.20%
2019/12/06	3	55.67	0	0.00	54.30	3	977	0.31%
2019/12/05	0	0.00	1	54.10	53.50	-1	924	-0.11%
2019/12/04	11	57.05	3	55.83	54.20	8	897	0.89%
2019/12/03	5	53.36	15	54.48	55.50	-10	775	-1.29%
2019/12/02	2	49.78	0	0.00	50.50	2	670	0.30%
2019/11/29	0	0.00	1	48.00	47.90	-1	648	-0.15%
2019/11/27	2	48.70	2	48.55	48.70	0	637	0.00%
2019/11/22	1	48.20	6	48.13	47.75	-5	620	-0.81%
2019/11/21	1	48.25	1	47.35	48.30	0	591	0.00%
2019/11/20	0	0.00	3	48.20	47.25	-3	591	-0.51%
2019/11/18	2	47.70	1	47.80	47.50	1	585	0.17%
2019/11/15	3	46.62	2	46.63	46.45	1	557	0.18%
2019/11/13	1	46.00	0	0.00	45.85	1	545	0.18%
2019/11/11	0	0.00	1	42.85	42.15	-1	497	-0.20%
2019/10/31	1	45.10	0	0.00	44.90	1	516	0.19%
2019/10/29	0	0.00	1	45.90	45.20	-1	519	-0.19%
2019/10/25	1	47.00	0	0.00	47.00	1	530	0.19%
2019/10/17	1	49.15	2	47.75	49.50	-1	622	-0.16%
2019/10/16	2	47.05	0	0.00	47.05	2	605	0.33%
2019/10/15	1	47.70	0	0.00	47.95	1	596	0.17%
2019/10/08	1	45.20	0	0.00	45.05	1	578	0.17%
2019/10/02	1	46.70	0	0.00	46.50	1	554	0.18%
2019/09/27	1	46.50	1	46.40	46.15	0	515	0.00%
2019/09/25	0	0.00	1	45.60	44.75	-1	502	-0.20%
2019/09/20	0	0.00	8	46.15	44.85	-8	488	-1.64%
2019/09/18	0	0.00	2	43.60	43.50	-2	460	-0.43%
2019/09/12	3	44.65	0	0.00	44.50	3	452	0.66%
2019/09/11	1	45.40	1	46.00	44.25	0	440	0.00%
2019/09/09	0	0.00	1	42.00	41.90	-1	388	-0.26%
2019/09/02	1	42.05	0	0.00	42.10	1	377	0.27%
2019/08/29	1	41.25	0	0.00	41.20	1	375	0.27%
2019/08/22	2	41.60	0	0.00	41.60	2	366	0.55%
2019/08/14	0	0.00	3	41.50	40.85	-3	379	-0.79%
2019/08/13	3	41.05	0	0.00	41.00	3	382	0.78%
2019/08/12	3	42.00	6	42.57	41.75	-3	386	-0.78%
2019/08/06	2	38.45	2	39.25	39.90	0	392	0.00%
2019/08/05	0	0.00	1	40.90	40.75	-1	398	-0.25%
2019/08/02	4	43.50	1	43.00	42.90	3	397	0.75%
2019/07/30	9	46.36	0	0.00	44.90	9	392	2.29%
2019/07/29	1	47.50	3	48.05	47.30	-2	388	-0.51%
2019/07/26	1	48.75	4	48.70	48.70	-3	383	-0.78%
2019/07/25	5	48.50	3	48.02	47.70	2	371	0.54%
2019/07/24	4	47.50	2	47.35	48.50	2	353	0.57%
2019/07/23	3	44.27	1	44.90	46.40	2	289	0.69%
2019/07/17	2	43.00	2	42.85	42.65	0	296	0.00%
2019/07/16	2	43.00	0	0.00	43.00	2	313	0.64%
2019/07/12	1	42.75	1	43.00	42.30	0	365	0.00%
2019/07/03	0	0.00	2	44.30	43.25	-2	539	-0.37%
2019/07/02	2	43.50	1	44.20	44.00	1	538	0.19%
2019/06/20	1	42.25	0	0.00	42.50	1	571	0.18%
2019/05/29	1	43.60	1	43.70	42.85	0	560	0.00%
2019/05/28	1	43.40	1	44.00	44.30	0	558	0.00%
2019/05/13	1	47.40	3	46.88	46.60	-2	538	-0.37%
2019/05/09	1	46.80	0	0.00	45.00	1	522	0.19%
2019/05/06	1	48.30	3	46.30	46.25	-2	534	-0.37%
2019/05/03	1	49.00	2	49.83	49.00	-1	529	-0.19%
2019/05/02	2	49.25	1	49.50	49.50	1	522	0.19%
2019/04/30	1	46.80	0	0.00	47.80	1	515	0.19%
2019/04/26	0	0.00	2	49.63	48.55	-2	504	-0.40%
2019/04/23	2	50.45	1	50.80	50.80	1	486	0.21%
2019/04/22	4	51.53	0	0.00	51.50	4	478	0.84%
2019/04/19	1	55.00	2	54.10	54.10	-1	466	-0.21%
2019/04/18	2	54.50	1	53.80	53.80	1	447	0.22%
2019/04/17	2	54.50	3	54.20	53.80	-1	412	-0.24%
2019/04/16	5	54.50	1	55.20	53.30	4	383	1.04%
2019/04/15	1	50.70	4	52.25	53.20	-3	326	-0.92%
2019/04/12	2	48.25	2	48.70	48.40	0	286	0.00%
2019/04/11	5	48.79	1	47.00	47.50	4	264	1.52%
2019/04/08	0	0.00	5	44.10	44.10	-5	224	-2.22%
2019/04/03	7	44.67	0	0.00	44.50	7	220	3.18%
2019/04/01	1	42.40	0	0.00	42.40	1	214	0.47%
2019/03/27	0	0.00	1	44.20	43.40	-1	207	-0.48%
2019/03/12	1	41.50	0	0.00	41.20	1	169	0.59%
2019/02/27	0	0.00	1	43.20	42.75	-1	176	-0.57%
2019/02/26	2	43.58	1	43.70	43.00	1	172	0.58%
2019/01/29	0	0.00	2	41.50	40.20	-2	133	-1.49%
2019/01/28	1	41.50	0	0.00	41.30	1	122	0.82%
2019/01/23	0	0.00	0.3	37.75	37.80	-0.3	109	-0.27%
2019/01/21	1	38.55	0	0.00	38.75	1	108	0.93%
2018/12/26	0	0.00	1	43.60	42.85	-1	86	-1.16%
2018/12/25	0	0.00	1	45.70	45.50	-1	84	-1.18%
2018/12/13	1	43.30	0	0.00	43.50	1	76	1.30%
2018/12/10	1	44.50	0	0.00	44.35	1	76	1.31%
2018/12/04	0	0.00	1	51.20	50.30	-1	75	-1.33%
2018/11/30	0	0.00	1	46.90	46.85	-1	64	-1.55%
2018/11/29	0	0.00	1	46.75	46.40	-1	63	-1.58%
2018/11/21	2	45.45	0	0.00	46.30	2	69	2.87%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/19	0	0.00	1	51.30	50.90	-1	61	-1.63%
2018/09/26	0	0.00	2	64.70	64.40	-2	74	-2.69%
2018/09/25	2	64.20	1	65.50	65.00	1	76	1.31%
2018/09/20	1	64.00	1	64.60	64.60	0	77	0.00%
2018/09/18	1	63.90	0	0.00	63.90	1	79	1.25%
2018/08/30	1	70.10	1	70.00	70.10	0	116	0.00%
2018/08/27	0	0.00	4	65.80	65.20	-4	125	-3.19%
2018/08/24	2	63.85	0	0.00	64.50	2	129	1.54%
2018/08/21	2	64.00	0	0.00	64.50	2	131	1.52%
2018/06/26	0	0.00	1	87.30	88.00	-1	197	-0.51%
2018/06/20	1	88.90	12	89.71	90.50	-11	198	-5.53%
2018/06/19	12	93.15	0	0.00	92.40	12	195	6.14%
2018/06/04	0	0.00	1	90.30	89.70	-1	211	-0.47%
2018/06/01	1	82.50	0	0.00	87.70	1	207	0.48%
2018/05/09	0	0.00	1	82.90	82.50	-1	343	-0.29%
2018/04/25	1	79.20	0	0.00	79.90	1	503	0.20%
2018/04/09	0	0.00	5	85.28	86.10	-5	688	-0.73%
2018/04/02	1	87.60	0	0.00	88.40	1	712	0.14%
2018/03/31	0	0.00	1.3	85.69	85.70	-1.3	753	-0.17%
2018/03/30	0	0.00	4	85.65	86.30	-4	763	-0.52%
2018/03/23	4	88.00	0	0.00	88.00	4	810	0.49%
2018/03/22	0	0.00	1	92.40	91.00	-1	816	-0.12%
2018/03/20	0	0.00	11	91.25	91.50	-11	818	-1.34%
2018/03/19	0	0.00	1	97.70	97.70	-1	809	-0.12%
2018/03/14	1	100.00	1	101.00	100.50	0	808	0.00%
2018/03/13	0	0.00	3	100.43	102.50	-3	807	-0.37%
2018/03/12	3	98.60	0	0.00	97.80	3	802	0.37%
2018/03/09	2	101.00	0	0.00	99.60	2	796	0.25%
2018/03/08	0	0.00	2	106.50	103.00	-2	793	-0.25%
2018/03/07	3	107.33	0	0.00	105.00	3	795	0.38%
2018/03/06	1	108.50	0	0.00	109.50	1	790	0.13%
2018/03/05	0	0.00	1	113.00	110.00	-1	784	-0.13%
2018/03/02	0	0.00	1	107.00	110.00	-1	779	-0.13%
2018/03/01	0	0.00	4	108.38	109.00	-4	781	-0.51%
2018/02/27	2	109.25	3	109.50	108.50	-1	782	-0.13%
2018/02/26	2	114.00	1	112.50	112.50	1	777	0.13%
2018/02/23	1	114.50	1	114.00	112.50	0	768	0.00%
2018/02/22	3	115.00	1	110.00	115.00	2	753	0.27%
2018/02/21	4	106.00	0	0.00	108.50	4	735	0.54%
2018/02/12	1	98.30	0	0.00	99.00	1	721	0.14%
2018/02/09	7	98.33	8	93.15	98.50	-1	714	-0.14%
2018/02/08	0	0.00	1	89.50	90.50	-1	699	-0.14%
2018/02/06	3	97.50	25	97.20	97.20	-22	681	-3.23%
2018/02/02	1	112.50	3	112.50	112.50	-2	668	-0.30%
2018/02/01	0	0.00	2	115.00	114.00	-2	665	-0.30%
2018/01/30	1	114.00	2	117.50	113.00	-1	639	-0.16%
2018/01/29	1	116.00	1	117.00	120.00	0	629	0.00%
2018/01/26	0	0.00	3	119.17	118.00	-3	619	-0.48%
2018/01/25	8	119.94	0	0.00	117.00	8	609	1.31%
2018/01/24	3	122.50	2	123.75	122.50	1	588	0.17%
2018/01/23	14	122.96	7	123.14	125.50	7	576	1.22%
2018/01/22	7	121.29	0	0.00	120.00	7	546	1.28%
2018/01/19	13	112.35	5	120.30	122.00	8	521	1.53%
2018/01/18	1	108.50	6	114.00	115.00	-5	480	-1.04%
2018/01/17	2	109.50	1	111.00	111.50	1	458	0.22%
2018/01/16	4	111.25	0	0.00	108.00	4	444	0.90%
2018/01/15	14	115.54	0	0.00	114.50	14	430	3.25%
2018/01/12	0	0.00	1	119.00	119.00	-1	411	-0.24%
2018/01/11	4	108.75	0.1	115.50	115.50	3.9	380	1.02%
2018/01/10	1	111.00	0	0.00	113.00	1	362	0.28%
2018/01/09	2	110.50	0	0.00	116.50	2	347	0.58%
2018/01/08	1	110.00	1	111.00	111.00	0	320	0.00%
2018/01/03	0	0.00	2	88.00	94.40	-2	252	-0.79%